1631837410000|2021-09-17 00:10:10|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|5889.3|5865.7|0
1631837440000|2021-09-17 00:10:40|5894.3|5870.7|5894.3|5870.7|5894.3|5870.7|5894.3|5870.7|0
1631837470000|2021-09-17 00:11:10|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1631837500000|2021-09-17 00:11:40|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|0
1631837530000|2021-09-17 00:12:10|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1631837560000|2021-09-17 00:12:40|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1631837590000|2021-09-17 00:13:10|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1631837620000|2021-09-17 00:13:40|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1631837650000|2021-09-17 00:14:10|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1631837680000|2021-09-17 00:14:40|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1631837710000|2021-09-17 00:15:10|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1631837740000|2021-09-17 00:15:40|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|5877.9|5854.5|0
1631837770000|2021-09-17 00:16:10|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1631837830000|2021-09-17 00:17:10|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1631837860000|2021-09-17 00:17:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1631837890000|2021-09-17 00:18:10|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1631837920000|2021-09-17 00:18:40|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1631837980000|2021-09-17 00:19:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1631838010000|2021-09-17 00:20:10|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|0
1631838070000|2021-09-17 00:21:10|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1631838100000|2021-09-17 00:21:40|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|0
1631838130000|2021-09-17 00:22:10|5881.3|5857.9|5881.3|5857.9|5881.3|5857.9|5881.3|5857.9|0
1631838160000|2021-09-17 00:22:40|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1631838190000|2021-09-17 00:23:10|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1631838250000|2021-09-17 00:24:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1631838280000|2021-09-17 00:24:40|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|5899.1|5875.5|0
1631838310000|2021-09-17 00:25:10|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1631838430000|2021-09-17 00:27:10|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1631838460000|2021-09-17 00:27:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1631838490000|2021-09-17 00:28:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1631838520000|2021-09-17 00:28:40|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|5899.2|5875.6|0
1631838550000|2021-09-17 00:29:10|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1631838580000|2021-09-17 00:29:40|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|0
1631838640000|2021-09-17 00:30:40|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1631838670000|2021-09-17 00:31:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1631838700000|2021-09-17 00:31:40|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|5905.7|5882.1|0
1631838730000|2021-09-17 00:32:10|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1631838760000|2021-09-17 00:32:40|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|5902.2|5878.6|0
1631838790000|2021-09-17 00:33:10|5897.7|5874.1|5897.7|5874.1|5897.7|5874.1|5897.7|5874.1|0
1631838820000|2021-09-17 00:33:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1631838850000|2021-09-17 00:34:10|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1631838880000|2021-09-17 00:34:40|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1631838910000|2021-09-17 00:35:10|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|5899.9|5876.3|0
1631838940000|2021-09-17 00:35:40|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|5895.9|5872.3|0
1631838970000|2021-09-17 00:36:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1631839000000|2021-09-17 00:36:40|5901|5877.4|5901|5877.4|5901|5877.4|5901|5877.4|0
1631839030000|2021-09-17 00:37:10|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1631839060000|2021-09-17 00:37:40|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|5899.3|5875.7|0
1631839120000|2021-09-17 00:38:40|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|5891.3|5867.7|0
1631839180000|2021-09-17 00:39:40|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1631839210000|2021-09-17 00:40:10|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1631839240000|2021-09-17 00:40:40|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1631839270000|2021-09-17 00:41:10|5885.2|5861.8|5885.2|5861.8|5885.2|5861.8|5885.2|5861.8|0
1631839300000|2021-09-17 00:41:40|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|0
1631839330000|2021-09-17 00:42:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1631839360000|2021-09-17 00:42:40|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|0
1631839390000|2021-09-17 00:43:10|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1631839420000|2021-09-17 00:43:40|5887.7|5864.1|5887.7|5864.1|5887.7|5864.1|5887.7|5864.1|0
1631839450000|2021-09-17 00:44:10|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1631839480000|2021-09-17 00:44:40|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|5880.7|5857.3|0
1631839510000|2021-09-17 00:45:10|5879|5855.6|5879|5855.6|5879|5855.6|5879|5855.6|0
1631839570000|2021-09-17 00:46:10|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|5876.9|5853.5|0
1631839600000|2021-09-17 00:46:40|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1631839630000|2021-09-17 00:47:10|5871|5847.6|5871|5847.6|5871|5847.6|5871|5847.6|0
1631839690000|2021-09-17 00:48:10|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|5869.9|5846.5|0
1631839720000|2021-09-17 00:48:40|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1631839750000|2021-09-17 00:49:10|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1631839780000|2021-09-17 00:49:40|5874.5|5851.1|5874.5|5851.1|5874.5|5851.1|5874.5|5851.1|0
1631839810000|2021-09-17 00:50:10|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1631839840000|2021-09-17 00:50:40|5871.6|5848.2|5871.6|5848.2|5871.6|5848.2|5871.6|5848.2|0
1631839870000|2021-09-17 00:51:10|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1631839900000|2021-09-17 00:51:40|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1631839960000|2021-09-17 00:52:40|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|5867.8|5844.4|0
1631839990000|2021-09-17 00:53:10|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1631840020000|2021-09-17 00:53:40|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|0
1631840050000|2021-09-17 00:54:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1631840080000|2021-09-17 00:54:40|5857.3|5833.9|5857.3|5833.9|5857.3|5833.9|5857.3|5833.9|0
1631840140000|2021-09-17 00:55:40|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631840170000|2021-09-17 00:56:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1631840200000|2021-09-17 00:56:40|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1631840290000|2021-09-17 00:58:10|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631840320000|2021-09-17 00:58:40|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|0
1631840350000|2021-09-17 00:59:10|5851.2|5827.8|5851.2|5827.8|5851.2|5827.8|5851.2|5827.8|0
1631840380000|2021-09-17 00:59:40|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|0
1631840410000|2021-09-17 01:00:10|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1631840440000|2021-09-17 01:00:40|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|5855.7|5832.3|0
1631840470000|2021-09-17 01:01:10|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|5855.2|5831.8|0
1631840500000|2021-09-17 01:01:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1631840530000|2021-09-17 01:02:10|5861.9|5838.5|5861.9|5838.5|5861.9|5838.5|5861.9|5838.5|0
1631840590000|2021-09-17 01:03:10|5859.6|5836.2|5859.6|5836.2|5859.6|5836.2|5859.6|5836.2|0
1631840620000|2021-09-17 01:03:40|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1631840650000|2021-09-17 01:04:10|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1631840680000|2021-09-17 01:04:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1631840710000|2021-09-17 01:05:10|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1631840740000|2021-09-17 01:05:40|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|0
1631840800000|2021-09-17 01:06:40|5852|5828.6|5852|5828.6|5852|5828.6|5852|5828.6|0
1631840830000|2021-09-17 01:07:10|5854|5830.6|5854|5830.6|5854|5830.6|5854|5830.6|0
1631840860000|2021-09-17 01:07:40|5857.3|5833.9|5857.3|5833.9|5857.3|5833.9|5857.3|5833.9|0
1631840890000|2021-09-17 01:08:10|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|5854.1|5830.7|0
1631840920000|2021-09-17 01:08:40|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|0
1631840950000|2021-09-17 01:09:10|5854.6|5831.2|5854.6|5831.2|5854.6|5831.2|5854.6|5831.2|0
1631840980000|2021-09-17 01:09:40|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|5857.5|5834.1|0
1631841010000|2021-09-17 01:10:10|5856.4|5833|5856.4|5833|5856.4|5833|5856.4|5833|0
1631841040000|2021-09-17 01:10:40|5857|5833.6|5857|5833.6|5857|5833.6|5857|5833.6|0
1631841070000|2021-09-17 01:11:10|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|0
1631841100000|2021-09-17 01:11:40|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|5863.2|5839.8|0
1631841130000|2021-09-17 01:12:10|5860.9|5837.5|5860.9|5837.5|5860.9|5837.5|5860.9|5837.5|0
1631841160000|2021-09-17 01:12:40|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|5862.1|5838.7|0
1631841190000|2021-09-17 01:13:10|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|5863.1|5839.7|0
1631841220000|2021-09-17 01:13:40|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|0
1631841250000|2021-09-17 01:14:10|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|0
1631841280000|2021-09-17 01:14:40|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|5862.5|5839.1|0
1631841310000|2021-09-17 01:15:10|5863.5|5840.1|5863.5|5840.1|5863.5|5840.1|5863.5|5840.1|0
1631841340000|2021-09-17 01:15:40|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1631841370000|2021-09-17 01:16:10|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|5859.1|5835.7|0
1631841400000|2021-09-17 01:16:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631841430000|2021-09-17 01:17:10|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1631841460000|2021-09-17 01:17:40|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1631841490000|2021-09-17 01:18:10|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1631841520000|2021-09-17 01:18:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1631841550000|2021-09-17 01:19:10|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1631841580000|2021-09-17 01:19:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631841610000|2021-09-17 01:20:10|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|5858.9|5835.5|0
1631841640000|2021-09-17 01:20:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1631841670000|2021-09-17 01:21:10|5862.4|5839|5862.4|5839|5862.4|5839|5862.4|5839|0
1631841700000|2021-09-17 01:21:40|5860|5836.6|5860|5836.6|5860|5836.6|5860|5836.6|0
1631841730000|2021-09-17 01:22:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1631841760000|2021-09-17 01:22:40|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1631841790000|2021-09-17 01:23:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1631841820000|2021-09-17 01:23:40|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1631841880000|2021-09-17 01:24:40|5858.2|5834.8|5858.2|5834.8|5858.2|5834.8|5858.2|5834.8|0
1631841910000|2021-09-17 01:25:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1631841970000|2021-09-17 01:26:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1631842000000|2021-09-17 01:26:40|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1631842030000|2021-09-17 01:27:10|5858.3|5834.9|5858.3|5834.9|5858.3|5834.9|5858.3|5834.9|0
1631842060000|2021-09-17 01:27:40|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1631842090000|2021-09-17 01:28:10|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1631842120000|2021-09-17 01:28:40|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|0
1631842180000|2021-09-17 01:29:40|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|5864.5|5841.1|0
1631842210000|2021-09-17 01:30:10|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|0
1631842240000|2021-09-17 01:30:40|5862.7|5839.3|5862.7|5839.3|5862.7|5839.3|5862.7|5839.3|0
1631842270000|2021-09-17 01:31:10|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1631842300000|2021-09-17 01:31:40|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1631842360000|2021-09-17 01:32:40|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1631842390000|2021-09-17 01:33:10|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|5854.2|5830.8|0
1631842420000|2021-09-17 01:33:40|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|0
1631842450000|2021-09-17 01:34:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1631842480000|2021-09-17 01:34:40|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631842510000|2021-09-17 01:35:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1631842540000|2021-09-17 01:35:40|5849.2|5825.8|5849.2|5825.8|5849.2|5825.8|5849.2|5825.8|0
1631842570000|2021-09-17 01:36:10|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1631842600000|2021-09-17 01:36:40|5853.1|5829.7|5853.1|5829.7|5853.1|5829.7|5853.1|5829.7|0
1631842630000|2021-09-17 01:37:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1631842660000|2021-09-17 01:37:40|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1631842690000|2021-09-17 01:38:10|5855.4|5832|5855.4|5832|5855.4|5832|5855.4|5832|0
1631842720000|2021-09-17 01:38:40|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1631842750000|2021-09-17 01:39:10|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631842840000|2021-09-17 01:40:40|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|0
1631842870000|2021-09-17 01:41:10|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|5861.6|5838.2|0
1631842900000|2021-09-17 01:41:40|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1631842930000|2021-09-17 01:42:10|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1631842960000|2021-09-17 01:42:40|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1631842990000|2021-09-17 01:43:10|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1631843020000|2021-09-17 01:43:40|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|0
1631843050000|2021-09-17 01:44:10|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1631843080000|2021-09-17 01:44:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1631843110000|2021-09-17 01:45:10|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|5865.6|5842.2|0
1631843140000|2021-09-17 01:45:40|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1631843170000|2021-09-17 01:46:10|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1631843200000|2021-09-17 01:46:40|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|5868.2|5844.8|0
1631843230000|2021-09-17 01:47:10|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|5869.3|5845.9|0
1631843260000|2021-09-17 01:47:40|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1631843290000|2021-09-17 01:48:10|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1631843320000|2021-09-17 01:48:40|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1631843350000|2021-09-17 01:49:10|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1631843380000|2021-09-17 01:49:40|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1631843410000|2021-09-17 01:50:10|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1631843440000|2021-09-17 01:50:40|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1631843470000|2021-09-17 01:51:10|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|5869.8|5846.4|0
1631843500000|2021-09-17 01:51:40|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|5873.2|5849.8|0
1631843560000|2021-09-17 01:52:40|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|5866.5|5843.1|0
1631843590000|2021-09-17 01:53:10|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1631843620000|2021-09-17 01:53:40|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|0
1631843650000|2021-09-17 01:54:10|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|5868.7|5845.3|0
1631843680000|2021-09-17 01:54:40|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|5869.2|5845.8|0
1631843740000|2021-09-17 01:55:40|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|0
1631843770000|2021-09-17 01:56:10|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1631843800000|2021-09-17 01:56:40|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1631843890000|2021-09-17 01:58:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1631843920000|2021-09-17 01:58:40|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|5861.3|5837.9|0
1631843950000|2021-09-17 01:59:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1631843980000|2021-09-17 01:59:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631844010000|2021-09-17 02:00:10|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1631844040000|2021-09-17 02:00:40|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1631844070000|2021-09-17 02:01:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1631844100000|2021-09-17 02:01:40|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1631844190000|2021-09-17 02:03:10|5868|5844.6|5868|5844.6|5868|5844.6|5868|5844.6|0
1631844220000|2021-09-17 02:03:40|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631844250000|2021-09-17 02:04:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1631844280000|2021-09-17 02:04:40|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|0
1631844310000|2021-09-17 02:05:10|5870.8|5847.4|5870.8|5847.4|5870.8|5847.4|5870.8|5847.4|0
1631844340000|2021-09-17 02:05:40|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1631844370000|2021-09-17 02:06:10|5871.4|5848|5871.4|5848|5871.4|5848|5871.4|5848|0
1631844400000|2021-09-17 02:06:40|5870.7|5847.3|5870.7|5847.3|5870.7|5847.3|5870.7|5847.3|0
1631844430000|2021-09-17 02:07:10|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1631844460000|2021-09-17 02:07:40|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|5868.5|5845.1|0
1631844490000|2021-09-17 02:08:10|5873.4|5850|5873.4|5850|5873.4|5850|5873.4|5850|0
1631844520000|2021-09-17 02:08:40|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|0
1631844550000|2021-09-17 02:09:10|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|5868.1|5844.7|0
1631844580000|2021-09-17 02:09:40|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|0
1631844610000|2021-09-17 02:10:10|5871.4|5848|5871.4|5848|5871.4|5848|5871.4|5848|0
1631844640000|2021-09-17 02:10:40|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|5874.2|5850.8|0
1631844700000|2021-09-17 02:11:40|5876.4|5853|5876.4|5853|5876.4|5853|5876.4|5853|0
1631844730000|2021-09-17 02:12:10|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|0
1631844760000|2021-09-17 02:12:40|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1631844790000|2021-09-17 02:13:10|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1631844820000|2021-09-17 02:13:40|5873.1|5849.7|5873.1|5849.7|5873.1|5849.7|5873.1|5849.7|0
1631844850000|2021-09-17 02:14:10|5873.7|5850.3|5873.7|5850.3|5873.7|5850.3|5873.7|5850.3|0
1631844880000|2021-09-17 02:14:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1631844910000|2021-09-17 02:15:10|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1631844940000|2021-09-17 02:15:40|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1631844970000|2021-09-17 02:16:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1631845000000|2021-09-17 02:16:40|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|0
1631845030000|2021-09-17 02:17:10|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1631845060000|2021-09-17 02:17:40|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|5877.5|5854.1|0
1631845090000|2021-09-17 02:18:10|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1631845120000|2021-09-17 02:18:40|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1631845150000|2021-09-17 02:19:10|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1631845180000|2021-09-17 02:19:40|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1631845210000|2021-09-17 02:20:10|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1631845240000|2021-09-17 02:20:40|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1631845270000|2021-09-17 02:21:10|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1631845300000|2021-09-17 02:21:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1631845330000|2021-09-17 02:22:10|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1631845360000|2021-09-17 02:22:40|5884.5|5861.1|5884.5|5861.1|5884.5|5861.1|5884.5|5861.1|0
1631845390000|2021-09-17 02:23:10|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|5886.9|5863.3|0
1631845420000|2021-09-17 02:23:40|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1631845450000|2021-09-17 02:24:10|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1631845480000|2021-09-17 02:24:40|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|0
1631845510000|2021-09-17 02:25:10|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1631845540000|2021-09-17 02:25:40|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1631845600000|2021-09-17 02:26:40|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1631845630000|2021-09-17 02:27:10|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1631845660000|2021-09-17 02:27:40|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|0
1631845690000|2021-09-17 02:28:10|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|0
1631845720000|2021-09-17 02:28:40|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|0
1631845750000|2021-09-17 02:29:10|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1631845780000|2021-09-17 02:29:40|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1631845810000|2021-09-17 02:30:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1631845870000|2021-09-17 02:31:10|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|0
1631845900000|2021-09-17 02:31:40|5878.4|5855|5878.4|5855|5878.4|5855|5878.4|5855|0
1631845930000|2021-09-17 02:32:10|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|0
1631845960000|2021-09-17 02:32:40|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1631845990000|2021-09-17 02:33:10|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|0
1631846020000|2021-09-17 02:33:40|5884|5860.6|5884|5860.6|5884|5860.6|5884|5860.6|0
1631846050000|2021-09-17 02:34:10|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1631846080000|2021-09-17 02:34:40|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1631846110000|2021-09-17 02:35:10|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1631846140000|2021-09-17 02:35:40|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1631846170000|2021-09-17 02:36:10|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1631846200000|2021-09-17 02:36:40|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1631846230000|2021-09-17 02:37:10|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1631846260000|2021-09-17 02:37:40|5884.5|5861.1|5884.5|5861.1|5884.5|5861.1|5884.5|5861.1|0
1631846290000|2021-09-17 02:38:10|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|5881.7|5858.3|0
1631846320000|2021-09-17 02:38:40|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|0
1631846350000|2021-09-17 02:39:10|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1631846380000|2021-09-17 02:39:40|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|5884.6|5861.2|0
1631846410000|2021-09-17 02:40:10|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1631846440000|2021-09-17 02:40:40|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|0
1631846470000|2021-09-17 02:41:10|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1631846500000|2021-09-17 02:41:40|5884.1|5860.7|5884.1|5860.7|5884.1|5860.7|5884.1|5860.7|0
1631846530000|2021-09-17 02:42:10|5882.4|5859|5882.4|5859|5882.4|5859|5882.4|5859|0
1631846560000|2021-09-17 02:42:40|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|0
1631846590000|2021-09-17 02:43:10|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1631846680000|2021-09-17 02:44:40|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1631846710000|2021-09-17 02:45:10|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|0
1631846740000|2021-09-17 02:45:40|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|5892.1|5868.5|0
1631846770000|2021-09-17 02:46:10|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1631846800000|2021-09-17 02:46:40|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|0
1631846830000|2021-09-17 02:47:10|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|5893.3|5869.7|0
1631846860000|2021-09-17 02:47:40|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|5892.7|5869.1|0
1631846890000|2021-09-17 02:48:10|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|5888.8|5865.2|0
1631846950000|2021-09-17 02:49:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1631846980000|2021-09-17 02:49:40|5887.6|5864|5887.6|5864|5887.6|5864|5887.6|5864|0
1631847010000|2021-09-17 02:50:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1631847040000|2021-09-17 02:50:40|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1631847070000|2021-09-17 02:51:10|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1631847130000|2021-09-17 02:52:10|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1631847160000|2021-09-17 02:52:40|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1631847190000|2021-09-17 02:53:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1631847220000|2021-09-17 02:53:40|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1631847250000|2021-09-17 02:54:10|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1631847280000|2021-09-17 02:54:40|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1631847310000|2021-09-17 02:55:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1631847340000|2021-09-17 02:55:40|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1631847370000|2021-09-17 02:56:10|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1631847400000|2021-09-17 02:56:40|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1631847430000|2021-09-17 02:57:10|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1631847490000|2021-09-17 02:58:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1631847520000|2021-09-17 02:58:40|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|0
1631847550000|2021-09-17 02:59:10|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1631847580000|2021-09-17 02:59:40|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1631847610000|2021-09-17 03:00:10|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|5885.8|5862.4|0
1631847640000|2021-09-17 03:00:40|5886.4|5863|5886.4|5863|5886.4|5863|5886.4|5863|0
1631847670000|2021-09-17 03:01:10|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1631847700000|2021-09-17 03:01:40|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1631847730000|2021-09-17 03:02:10|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1631847760000|2021-09-17 03:02:40|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|5882.9|5859.5|0
1631847790000|2021-09-17 03:03:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1631847820000|2021-09-17 03:03:40|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|0
1631847850000|2021-09-17 03:04:10|5883|5859.6|5883|5859.6|5883|5859.6|5883|5859.6|0
1631847880000|2021-09-17 03:04:40|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|5883.5|5860.1|0
1631847910000|2021-09-17 03:05:10|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1631847940000|2021-09-17 03:05:40|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|5879.6|5856.2|0
1631847970000|2021-09-17 03:06:10|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|0
1631848000000|2021-09-17 03:06:40|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1631848030000|2021-09-17 03:07:10|5887|5863.4|5887|5863.4|5887|5863.4|5887|5863.4|0
1631848060000|2021-09-17 03:07:40|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|5885.7|5862.3|0
1631848090000|2021-09-17 03:08:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1631848120000|2021-09-17 03:08:40|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|5880.1|5856.7|0
1631848180000|2021-09-17 03:09:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1631848210000|2021-09-17 03:10:10|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1631848240000|2021-09-17 03:10:40|5876.7|5853.3|5876.7|5853.3|5876.7|5853.3|5876.7|5853.3|0
1631848270000|2021-09-17 03:11:10|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|0
1631848300000|2021-09-17 03:11:40|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1631848330000|2021-09-17 03:12:10|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|0
1631848360000|2021-09-17 03:12:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1631848390000|2021-09-17 03:13:10|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1631848450000|2021-09-17 03:14:10|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|0
1631848480000|2021-09-17 03:14:40|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1631848510000|2021-09-17 03:15:10|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1631848570000|2021-09-17 03:16:10|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1631848600000|2021-09-17 03:16:40|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1631848660000|2021-09-17 03:17:40|5872.1|5848.7|5872.1|5848.7|5872.1|5848.7|5872.1|5848.7|0
1631848690000|2021-09-17 03:18:10|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1631848720000|2021-09-17 03:18:40|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1631848780000|2021-09-17 03:19:40|5871.5|5848.1|5871.5|5848.1|5871.5|5848.1|5871.5|5848.1|0
1631848810000|2021-09-17 03:20:10|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1631848900000|2021-09-17 03:21:40|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1631848930000|2021-09-17 03:22:10|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|5869.7|5846.3|0
1631848990000|2021-09-17 03:23:10|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|5871.9|5848.5|0
1631849050000|2021-09-17 03:24:10|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1631849110000|2021-09-17 03:25:10|5870.9|5847.5|5870.9|5847.5|5870.9|5847.5|5870.9|5847.5|0
1631849140000|2021-09-17 03:25:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1631849230000|2021-09-17 03:27:10|5876|5852.6|5876|5852.6|5876|5852.6|5876|5852.6|0
1631849260000|2021-09-17 03:27:40|5872.1|5848.7|5872.1|5848.7|5872.1|5848.7|5872.1|5848.7|0
1631849290000|2021-09-17 03:28:10|5870.4|5847|5870.4|5847|5870.4|5847|5870.4|5847|0
1631849320000|2021-09-17 03:28:40|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|0
1631849350000|2021-09-17 03:29:10|5868|5844.6|5868|5844.6|5868|5844.6|5868|5844.6|0
1631849380000|2021-09-17 03:29:40|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|5870.3|5846.9|0
1631849410000|2021-09-17 03:30:10|5869.1|5845.7|5869.1|5845.7|5869.1|5845.7|5869.1|5845.7|0
1631849440000|2021-09-17 03:30:40|5868|5844.6|5868|5844.6|5868|5844.6|5868|5844.6|0
1631849470000|2021-09-17 03:31:10|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|0
1631849500000|2021-09-17 03:31:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1631849530000|2021-09-17 03:32:10|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631849560000|2021-09-17 03:32:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1631849590000|2021-09-17 03:33:10|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631849650000|2021-09-17 03:34:10|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1631849680000|2021-09-17 03:34:40|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1631849710000|2021-09-17 03:35:10|5863.5|5840.1|5863.5|5840.1|5863.5|5840.1|5863.5|5840.1|0
1631849740000|2021-09-17 03:35:40|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1631849800000|2021-09-17 03:36:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631849830000|2021-09-17 03:37:10|5860|5836.6|5860|5836.6|5860|5836.6|5860|5836.6|0
1631849860000|2021-09-17 03:37:40|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|5865.7|5842.3|0
1631849890000|2021-09-17 03:38:10|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1631849920000|2021-09-17 03:38:40|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631849950000|2021-09-17 03:39:10|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1631849980000|2021-09-17 03:39:40|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1631850070000|2021-09-17 03:41:10|5860|5836.6|5860|5836.6|5860|5836.6|5860|5836.6|0
1631850100000|2021-09-17 03:41:40|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1631850130000|2021-09-17 03:42:10|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|0
1631850280000|2021-09-17 03:44:40|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1631850340000|2021-09-17 03:45:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1631850370000|2021-09-17 03:46:10|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|5862.3|5838.9|0
1631850400000|2021-09-17 03:46:40|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1631850430000|2021-09-17 03:47:10|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1631850490000|2021-09-17 03:48:10|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1631850520000|2021-09-17 03:48:40|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|0
1631850550000|2021-09-17 03:49:10|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1631850580000|2021-09-17 03:49:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631850610000|2021-09-17 03:50:10|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|5860.5|5837.1|0
1631850640000|2021-09-17 03:50:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1631850670000|2021-09-17 03:51:10|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|0
1631850700000|2021-09-17 03:51:40|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|5861.7|5838.3|0
1631850760000|2021-09-17 03:52:40|5864|5840.6|5864|5840.6|5864|5840.6|5864|5840.6|0
1631850940000|2021-09-17 03:55:40|5863.4|5840|5863.4|5840|5863.4|5840|5863.4|5840|0
1631850970000|2021-09-17 03:56:10|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1631851000000|2021-09-17 03:56:40|5862.2|5838.8|5862.2|5838.8|5862.2|5838.8|5862.2|5838.8|0
1631851030000|2021-09-17 03:57:10|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1631851060000|2021-09-17 03:57:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631851120000|2021-09-17 03:58:40|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|5862.9|5839.5|0
1631851180000|2021-09-17 03:59:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1631851210000|2021-09-17 04:00:10|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631851240000|2021-09-17 04:00:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1631851270000|2021-09-17 04:01:10|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1631851300000|2021-09-17 04:01:40|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1631851330000|2021-09-17 04:02:10|5860|5836.6|5860|5836.6|5860|5836.6|5860|5836.6|0
1631851360000|2021-09-17 04:02:40|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631851420000|2021-09-17 04:03:40|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1631851450000|2021-09-17 04:04:10|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1631851480000|2021-09-17 04:04:40|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|5861.2|5837.8|0
1631851540000|2021-09-17 04:05:40|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631851570000|2021-09-17 04:06:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1631851600000|2021-09-17 04:06:40|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1631851630000|2021-09-17 04:07:10|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1631851660000|2021-09-17 04:07:40|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|0
1631851690000|2021-09-17 04:08:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1631851720000|2021-09-17 04:08:40|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1631851750000|2021-09-17 04:09:10|5868|5844.6|5868|5844.6|5868|5844.6|5868|5844.6|0
1631851780000|2021-09-17 04:09:40|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|5865.2|5841.8|0
1631851810000|2021-09-17 04:10:10|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|5864.6|5841.2|0
1631851840000|2021-09-17 04:10:40|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|5866.9|5843.5|0
1631851900000|2021-09-17 04:11:40|5866.4|5843|5866.4|5843|5866.4|5843|5866.4|5843|0
1631851930000|2021-09-17 04:12:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1631851960000|2021-09-17 04:12:40|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|5865.1|5841.7|0
1631851990000|2021-09-17 04:13:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1631852020000|2021-09-17 04:13:40|5868|5844.6|5868|5844.6|5868|5844.6|5868|5844.6|0
1631852050000|2021-09-17 04:14:10|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|5868.6|5845.2|0
1631852110000|2021-09-17 04:15:10|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|0
1631852140000|2021-09-17 04:15:40|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631852170000|2021-09-17 04:16:10|5861.9|5838.5|5861.9|5838.5|5861.9|5838.5|5861.9|5838.5|0
1631852200000|2021-09-17 04:16:40|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631852230000|2021-09-17 04:17:10|5857.4|5834|5857.4|5834|5857.4|5834|5857.4|5834|0
1631852260000|2021-09-17 04:17:40|5861.9|5838.5|5861.9|5838.5|5861.9|5838.5|5861.9|5838.5|0
1631852290000|2021-09-17 04:18:10|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|5864.7|5841.3|0
1631852320000|2021-09-17 04:18:40|5859.6|5836.2|5859.6|5836.2|5859.6|5836.2|5859.6|5836.2|0
1631852350000|2021-09-17 04:19:10|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|0
1631852380000|2021-09-17 04:19:40|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1631852410000|2021-09-17 04:20:10|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|5860.8|5837.4|0
1631852440000|2021-09-17 04:20:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1631852470000|2021-09-17 04:21:10|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|0
1631852500000|2021-09-17 04:21:40|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1631852530000|2021-09-17 04:22:10|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|5860.6|5837.2|0
1631852560000|2021-09-17 04:22:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1631852590000|2021-09-17 04:23:10|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1631852620000|2021-09-17 04:23:40|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1631852650000|2021-09-17 04:24:10|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|5860.1|5836.7|0
1631852680000|2021-09-17 04:24:40|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|5861.8|5838.4|0
1631852710000|2021-09-17 04:25:10|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1631852740000|2021-09-17 04:25:40|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|5859.7|5836.3|0
1631852770000|2021-09-17 04:26:10|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1631852800000|2021-09-17 04:26:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1631852860000|2021-09-17 04:27:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1631852890000|2021-09-17 04:28:10|5857.4|5834|5857.4|5834|5857.4|5834|5857.4|5834|0
1631852920000|2021-09-17 04:28:40|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|5863.6|5840.2|0
1631852950000|2021-09-17 04:29:10|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1631852980000|2021-09-17 04:29:40|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1631853010000|2021-09-17 04:30:10|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|5865.3|5841.9|0
1631853040000|2021-09-17 04:30:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1631853070000|2021-09-17 04:31:10|5858|5834.6|5858|5834.6|5858|5834.6|5858|5834.6|0
1631853130000|2021-09-17 04:32:10|5857.4|5834|5857.4|5834|5857.4|5834|5857.4|5834|0
1631853160000|2021-09-17 04:32:40|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|0
1631853190000|2021-09-17 04:33:10|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|5860.7|5837.3|0
1631853220000|2021-09-17 04:33:40|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631853250000|2021-09-17 04:34:10|5857.4|5834|5857.4|5834|5857.4|5834|5857.4|5834|0
1631853280000|2021-09-17 04:34:40|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631853310000|2021-09-17 04:35:10|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1631853340000|2021-09-17 04:35:40|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631853370000|2021-09-17 04:36:10|5856.8|5833.4|5856.8|5833.4|5856.8|5833.4|5856.8|5833.4|0
1631853430000|2021-09-17 04:37:10|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|0
1631853460000|2021-09-17 04:37:40|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|5858.5|5835.1|0
1631853490000|2021-09-17 04:38:10|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1631853520000|2021-09-17 04:38:40|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|5857.9|5834.5|0
1631853550000|2021-09-17 04:39:10|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1631853580000|2021-09-17 04:39:40|5855|5831.6|5855|5831.6|5855|5831.6|5855|5831.6|0
1631853610000|2021-09-17 04:40:10|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631853640000|2021-09-17 04:40:40|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1631853670000|2021-09-17 04:41:10|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631853700000|2021-09-17 04:41:40|5855|5831.6|5855|5831.6|5855|5831.6|5855|5831.6|0
1631853730000|2021-09-17 04:42:10|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|5856.2|5832.8|0
1631853760000|2021-09-17 04:42:40|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631853790000|2021-09-17 04:43:10|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1631853820000|2021-09-17 04:43:40|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|0
1631853850000|2021-09-17 04:44:10|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1631853880000|2021-09-17 04:44:40|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1631853910000|2021-09-17 04:45:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1631853940000|2021-09-17 04:45:40|5851.6|5828.2|5851.6|5828.2|5851.6|5828.2|5851.6|5828.2|0
1631853970000|2021-09-17 04:46:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1631854000000|2021-09-17 04:46:40|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|0
1631854030000|2021-09-17 04:47:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1631854060000|2021-09-17 04:47:40|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1631854120000|2021-09-17 04:48:40|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631854150000|2021-09-17 04:49:10|5855.4|5832|5855.4|5832|5855.4|5832|5855.4|5832|0
1631854180000|2021-09-17 04:49:40|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1631854210000|2021-09-17 04:50:10|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1631854240000|2021-09-17 04:50:40|5856.6|5833.2|5856.6|5833.2|5856.6|5833.2|5856.6|5833.2|0
1631854270000|2021-09-17 04:51:10|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|5856.7|5833.3|0
1631854300000|2021-09-17 04:51:40|5859|5835.6|5859|5835.6|5859|5835.6|5859|5835.6|0
1631854330000|2021-09-17 04:52:10|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|0
1631854360000|2021-09-17 04:52:40|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|5855.6|5832.2|0
1631854390000|2021-09-17 04:53:10|5853.9|5830.5|5853.9|5830.5|5853.9|5830.5|5853.9|5830.5|0
1631854420000|2021-09-17 04:53:40|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|0
1631854450000|2021-09-17 04:54:10|5853.4|5830|5853.4|5830|5853.4|5830|5853.4|5830|0
1631854480000|2021-09-17 04:54:40|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|0
1631854510000|2021-09-17 04:55:10|5851.2|5827.8|5851.2|5827.8|5851.2|5827.8|5851.2|5827.8|0
1631854540000|2021-09-17 04:55:40|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|5854.5|5831.1|0
1631854570000|2021-09-17 04:56:10|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|5852.2|5828.8|0
1631854600000|2021-09-17 04:56:40|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|5852.3|5828.9|0
1631854630000|2021-09-17 04:57:10|5850|5826.6|5850|5826.6|5850|5826.6|5850|5826.6|0
1631854660000|2021-09-17 04:57:40|5852.9|5829.5|5852.9|5829.5|5852.9|5829.5|5852.9|5829.5|0
1631854720000|2021-09-17 04:58:40|5851.7|5828.3|5851.7|5828.3|5851.7|5828.3|5851.7|5828.3|0
1631854780000|2021-09-17 04:59:40|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|5852.8|5829.4|0
1631854810000|2021-09-17 05:00:10|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1631854840000|2021-09-17 05:00:40|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|5848.8|5825.4|0
1631854870000|2021-09-17 05:01:10|5849.4|5826|5849.4|5826|5849.4|5826|5849.4|5826|0
1631854900000|2021-09-17 05:01:40|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|0
1631854930000|2021-09-17 05:02:10|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1631854960000|2021-09-17 05:02:40|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|0
1631854990000|2021-09-17 05:03:10|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|0
1631855020000|2021-09-17 05:03:40|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|0
1631855050000|2021-09-17 05:04:10|5846.4|5823|5846.4|5823|5846.4|5823|5846.4|5823|0
1631855080000|2021-09-17 05:04:40|5851|5827.6|5851|5827.6|5851|5827.6|5851|5827.6|0
1631855110000|2021-09-17 05:05:10|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|0
1631855140000|2021-09-17 05:05:40|5848.5|5825.1|5848.5|5825.1|5848.5|5825.1|5848.5|5825.1|0
1631855170000|2021-09-17 05:06:10|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|5846.9|5823.5|0
1631855200000|2021-09-17 05:06:40|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|0
1631855230000|2021-09-17 05:07:10|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|5843.5|5820.1|0
1631855260000|2021-09-17 05:07:40|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|5844.1|5820.7|0
1631855290000|2021-09-17 05:08:10|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|5844.7|5821.3|0
1631855350000|2021-09-17 05:09:10|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|0
1631855380000|2021-09-17 05:09:40|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|0
1631855410000|2021-09-17 05:10:10|5846.4|5823|5846.4|5823|5846.4|5823|5846.4|5823|0
1631855440000|2021-09-17 05:10:40|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|0
1631855470000|2021-09-17 05:11:10|5848.7|5825.3|5848.7|5825.3|5848.7|5825.3|5848.7|5825.3|0
1631855530000|2021-09-17 05:12:10|5848.2|5824.8|5848.2|5824.8|5848.2|5824.8|5848.2|5824.8|0
1631855560000|2021-09-17 05:12:40|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|5850.3|5826.9|0
1631855590000|2021-09-17 05:13:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631855650000|2021-09-17 05:14:10|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|0
1631855680000|2021-09-17 05:14:40|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|0
1631855710000|2021-09-17 05:15:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631855740000|2021-09-17 05:15:40|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1631855770000|2021-09-17 05:16:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631855800000|2021-09-17 05:16:40|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1631855830000|2021-09-17 05:17:10|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|0
1631855860000|2021-09-17 05:17:40|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1631855890000|2021-09-17 05:18:10|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|0
1631855920000|2021-09-17 05:18:40|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1631855950000|2021-09-17 05:19:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631855980000|2021-09-17 05:19:40|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1631856010000|2021-09-17 05:20:10|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631856070000|2021-09-17 05:21:10|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|5857.6|5834.2|0
1631856100000|2021-09-17 05:21:40|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1631856130000|2021-09-17 05:22:10|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1631856160000|2021-09-17 05:22:40|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|5852.6|5829.2|0
1631856190000|2021-09-17 05:23:10|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|0
1631856220000|2021-09-17 05:23:40|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631856280000|2021-09-17 05:24:40|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1631856310000|2021-09-17 05:25:10|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631856340000|2021-09-17 05:25:40|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1631856370000|2021-09-17 05:26:10|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|5853.8|5830.4|0
1631856400000|2021-09-17 05:26:40|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|0
1631856460000|2021-09-17 05:27:40|5854.4|5831|5854.4|5831|5854.4|5831|5854.4|5831|0
1631856490000|2021-09-17 05:28:10|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1631856520000|2021-09-17 05:28:40|5854.3|5830.9|5854.3|5830.9|5854.3|5830.9|5854.3|5830.9|0
1631856550000|2021-09-17 05:29:10|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1631856580000|2021-09-17 05:29:40|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|0
1631856610000|2021-09-17 05:30:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1631856640000|2021-09-17 05:30:40|5857.7|5834.3|5857.7|5834.3|5857.7|5834.3|5857.7|5834.3|0
1631856670000|2021-09-17 05:31:10|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|0
1631856700000|2021-09-17 05:31:40|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|5858.8|5835.4|0
1631856730000|2021-09-17 05:32:10|5858.4|5835|5858.4|5835|5858.4|5835|5858.4|5835|0
1631856760000|2021-09-17 05:32:40|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1631856790000|2021-09-17 05:33:10|5856.1|5832.7|5856.1|5832.7|5856.1|5832.7|5856.1|5832.7|0
1631856820000|2021-09-17 05:33:40|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1631856850000|2021-09-17 05:34:10|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|5852.7|5829.3|0
1631856880000|2021-09-17 05:34:40|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631856940000|2021-09-17 05:35:40|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|5851.5|5828.1|0
1631856970000|2021-09-17 05:36:10|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|5861.1|5837.7|0
1631857000000|2021-09-17 05:36:40|5861|5837.6|5861|5837.6|5861|5837.6|5861|5837.6|0
1631857030000|2021-09-17 05:37:10|5859.4|5836|5859.4|5836|5859.4|5836|5859.4|5836|0
1631857060000|2021-09-17 05:37:40|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|5862.8|5839.4|0
1631857090000|2021-09-17 05:38:10|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|5857.2|5833.8|0
1631857120000|2021-09-17 05:38:40|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|5855.5|5832.1|0
1631857150000|2021-09-17 05:39:10|5856|5832.6|5856|5832.6|5856|5832.6|5856|5832.6|0
1631857180000|2021-09-17 05:39:40|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|5853.3|5829.9|0
1631857210000|2021-09-17 05:40:10|5853.1|5829.7|5853.1|5829.7|5853.1|5829.7|5853.1|5829.7|0
1631857240000|2021-09-17 05:40:40|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1631857270000|2021-09-17 05:41:10|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|5853.7|5830.3|0
1631857300000|2021-09-17 05:41:40|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1631857330000|2021-09-17 05:42:10|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|5854.9|5831.5|0
1631857360000|2021-09-17 05:42:40|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|5852.1|5828.7|0
1631857390000|2021-09-17 05:43:10|5854.3|5830.9|5854.3|5830.9|5854.3|5830.9|5854.3|5830.9|0
1631857420000|2021-09-17 05:43:40|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1631857450000|2021-09-17 05:44:10|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|5849.3|5825.9|0
1631857480000|2021-09-17 05:44:40|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|5853.2|5829.8|0
1631857510000|2021-09-17 05:45:10|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|5850.9|5827.5|0
1631857540000|2021-09-17 05:45:40|5849.7|5826.3|5849.7|5826.3|5849.7|5826.3|5849.7|5826.3|0
1631857570000|2021-09-17 05:46:10|5850.2|5826.8|5850.2|5826.8|5850.2|5826.8|5850.2|5826.8|0
1631857600000|2021-09-17 05:46:40|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|5847.9|5824.5|0
1631857630000|2021-09-17 05:47:10|5850.8|5827.4|5850.8|5827.4|5850.8|5827.4|5850.8|5827.4|0
1631857660000|2021-09-17 05:47:40|5849.7|5826.3|5849.7|5826.3|5849.7|5826.3|5849.7|5826.3|0
1631857690000|2021-09-17 05:48:10|5852|5828.6|5852|5828.6|5852|5828.6|5852|5828.6|0
1631857720000|2021-09-17 05:48:40|5851.4|5828|5851.4|5828|5851.4|5828|5851.4|5828|0
1631857750000|2021-09-17 05:49:10|5849.1|5825.7|5849.1|5825.7|5849.1|5825.7|5849.1|5825.7|0
1631857780000|2021-09-17 05:49:40|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|5848.1|5824.7|0
1631857810000|2021-09-17 05:50:10|5846.4|5823|5846.4|5823|5846.4|5823|5846.4|5823|0
1631857840000|2021-09-17 05:50:40|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|5847.5|5824.1|0
1631857870000|2021-09-17 05:51:10|5845.3|5821.9|5845.3|5821.9|5845.3|5821.9|5845.3|5821.9|0
1631857900000|2021-09-17 05:51:40|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|5849.8|5826.4|0
1631857930000|2021-09-17 05:52:10|5846.4|5823|5846.4|5823|5846.4|5823|5846.4|5823|0
1631857960000|2021-09-17 05:52:40|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|5847.7|5824.3|0
1631857990000|2021-09-17 05:53:10|5848.7|5825.3|5848.7|5825.3|5848.7|5825.3|5848.7|5825.3|0
1631858020000|2021-09-17 05:53:40|5850.4|5827|5850.4|5827|5850.4|5827|5850.4|5827|0
1631858050000|2021-09-17 05:54:10|5847|5823.6|5847|5823.6|5847|5823.6|5847|5823.6|0
1631858080000|2021-09-17 05:54:40|5846.5|5823.1|5846.5|5823.1|5846.5|5823.1|5846.5|5823.1|0
1631858170000|2021-09-17 05:56:10|5846.4|5823|5846.4|5823|5846.4|5823|5846.4|5823|0
1631858200000|2021-09-17 05:56:40|5846.8|5823.4|5846.8|5823.4|5846.8|5823.4|5846.8|5823.4|0
1631858230000|2021-09-17 05:57:10|5839.4|5816|5839.4|5816|5839.4|5816|5839.4|5816|0
1631858260000|2021-09-17 05:57:40|5842.1|5818.7|5842.1|5818.7|5842.1|5818.7|5842.1|5818.7|0
1631858290000|2021-09-17 05:58:10|5842.3|5818.9|5842.3|5818.9|5842.3|5818.9|5842.3|5818.9|0
1631858320000|2021-09-17 05:58:40|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|5843.3|5819.9|0
1631858350000|2021-09-17 05:59:10|5843.4|5820|5843.4|5820|5843.4|5820|5843.4|5820|0
1631858380000|2021-09-17 05:59:40|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|5837.6|5814.2|0
1632096610000|2021-09-20 00:10:10|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1632096640000|2021-09-20 00:10:40|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1632096670000|2021-09-20 00:11:10|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1632096700000|2021-09-20 00:11:40|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1632096730000|2021-09-20 00:12:10|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|5948.7|5924.9|0
1632096760000|2021-09-20 00:12:40|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|5959.2|5935.4|0
1632096790000|2021-09-20 00:13:10|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|5966.2|5942.4|0
1632096820000|2021-09-20 00:13:40|5964.8|5941|5964.8|5941|5964.8|5941|5964.8|5941|0
1632096850000|2021-09-20 00:14:10|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632096880000|2021-09-20 00:14:40|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1632096910000|2021-09-20 00:15:10|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1632096940000|2021-09-20 00:15:40|5964.3|5940.5|5964.3|5940.5|5964.3|5940.5|5964.3|5940.5|0
1632096970000|2021-09-20 00:16:10|5962|5938.2|5962|5938.2|5962|5938.2|5962|5938.2|0
1632097000000|2021-09-20 00:16:40|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|0
1632097030000|2021-09-20 00:17:10|5967.8|5944|5967.8|5944|5967.8|5944|5967.8|5944|0
1632097060000|2021-09-20 00:17:40|5969.1|5945.3|5969.1|5945.3|5969.1|5945.3|5969.1|5945.3|0
1632097090000|2021-09-20 00:18:10|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1632097120000|2021-09-20 00:18:40|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1632097150000|2021-09-20 00:19:10|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|0
1632097180000|2021-09-20 00:19:40|5967|5943.2|5967|5943.2|5967|5943.2|5967|5943.2|0
1632097210000|2021-09-20 00:20:10|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|5962.2|5938.4|0
1632097240000|2021-09-20 00:20:40|5964.8|5941|5964.8|5941|5964.8|5941|5964.8|5941|0
1632097270000|2021-09-20 00:21:10|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|5965.4|5941.6|0
1632097300000|2021-09-20 00:21:40|5961|5937.2|5961|5937.2|5961|5937.2|5961|5937.2|0
1632097330000|2021-09-20 00:22:10|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|5967.9|5944.1|0
1632097360000|2021-09-20 00:22:40|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|0
1632097390000|2021-09-20 00:23:10|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1632097420000|2021-09-20 00:23:40|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1632097450000|2021-09-20 00:24:10|5966|5942.2|5966|5942.2|5966|5942.2|5966|5942.2|0
1632097480000|2021-09-20 00:24:40|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1632097540000|2021-09-20 00:25:40|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|5962.1|5938.3|0
1632097570000|2021-09-20 00:26:10|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1632097600000|2021-09-20 00:26:40|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|5972.5|5948.7|0
1632097630000|2021-09-20 00:27:10|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1632097660000|2021-09-20 00:27:40|5975|5951.2|5975|5951.2|5975|5951.2|5975|5951.2|0
1632097690000|2021-09-20 00:28:10|5977|5953.2|5977|5953.2|5977|5953.2|5977|5953.2|0
1632097720000|2021-09-20 00:28:40|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|0
1632097750000|2021-09-20 00:29:10|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|5975.6|5951.8|0
1632097780000|2021-09-20 00:29:40|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|5979.9|5956.1|0
1632097810000|2021-09-20 00:30:10|5975|5951.2|5975|5951.2|5975|5951.2|5975|5951.2|0
1632097840000|2021-09-20 00:30:40|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|5977.4|5953.6|0
1632097870000|2021-09-20 00:31:10|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|5974.5|5950.7|0
1632097900000|2021-09-20 00:31:40|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|5982.1|5958.3|0
1632097930000|2021-09-20 00:32:10|5973|5949.2|5973|5949.2|5973|5949.2|5973|5949.2|0
1632097960000|2021-09-20 00:32:40|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|5965.5|5941.7|0
1632097990000|2021-09-20 00:33:10|5965|5941.2|5965|5941.2|5965|5941.2|5965|5941.2|0
1632098020000|2021-09-20 00:33:40|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1632098050000|2021-09-20 00:34:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1632098080000|2021-09-20 00:34:40|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1632098110000|2021-09-20 00:35:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1632098170000|2021-09-20 00:36:10|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1632098200000|2021-09-20 00:36:40|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1632098230000|2021-09-20 00:37:10|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|5972.1|5948.3|0
1632098260000|2021-09-20 00:37:40|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|5969.9|5946.1|0
1632098290000|2021-09-20 00:38:10|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|5970.5|5946.7|0
1632098320000|2021-09-20 00:38:40|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|0
1632098350000|2021-09-20 00:39:10|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1632098380000|2021-09-20 00:39:40|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|5970.6|5946.8|0
1632098410000|2021-09-20 00:40:10|5974|5950.2|5974|5950.2|5974|5950.2|5974|5950.2|0
1632098440000|2021-09-20 00:40:40|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|5972.9|5949.1|0
1632098470000|2021-09-20 00:41:10|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|5971.7|5947.9|0
1632098500000|2021-09-20 00:41:40|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1632098530000|2021-09-20 00:42:10|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1632098560000|2021-09-20 00:42:40|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|5972.3|5948.5|0
1632098590000|2021-09-20 00:43:10|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|5966.7|5942.9|0
1632098620000|2021-09-20 00:43:40|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|5971.1|5947.3|0
1632098680000|2021-09-20 00:44:40|5970|5946.2|5970|5946.2|5970|5946.2|5970|5946.2|0
1632098710000|2021-09-20 00:45:10|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|5968.3|5944.5|0
1632098740000|2021-09-20 00:45:40|5968.8|5945|5968.8|5945|5968.8|5945|5968.8|5945|0
1632098770000|2021-09-20 00:46:10|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|5969.4|5945.6|0
1632098800000|2021-09-20 00:46:40|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1632098830000|2021-09-20 00:47:10|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1632098860000|2021-09-20 00:47:40|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|5964.6|5940.8|0
1632098890000|2021-09-20 00:48:10|5972|5948.2|5972|5948.2|5972|5948.2|5972|5948.2|0
1632098920000|2021-09-20 00:48:40|5969.8|5946|5969.8|5946|5969.8|5946|5969.8|5946|0
1632098950000|2021-09-20 00:49:10|5966.3|5942.5|5966.3|5942.5|5966.3|5942.5|5966.3|5942.5|0
1632098980000|2021-09-20 00:49:40|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1632099010000|2021-09-20 00:50:10|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1632099040000|2021-09-20 00:50:40|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|5970.3|5946.5|0
1632099070000|2021-09-20 00:51:10|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1632099130000|2021-09-20 00:52:10|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|5962.3|5938.5|0
1632099160000|2021-09-20 00:52:40|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|0
1632099190000|2021-09-20 00:53:10|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1632099220000|2021-09-20 00:53:40|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632099250000|2021-09-20 00:54:10|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1632099280000|2021-09-20 00:54:40|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1632099310000|2021-09-20 00:55:10|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|0
1632099340000|2021-09-20 00:55:40|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|5963.1|5939.3|0
1632099370000|2021-09-20 00:56:10|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|0
1632099400000|2021-09-20 00:56:40|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1632099430000|2021-09-20 00:57:10|5958.4|5934.6|5958.4|5934.6|5958.4|5934.6|5958.4|5934.6|0
1632099460000|2021-09-20 00:57:40|5960.6|5936.8|5960.6|5936.8|5960.6|5936.8|5960.6|5936.8|0
1632099490000|2021-09-20 00:58:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1632099520000|2021-09-20 00:58:40|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|5959.6|5935.8|0
1632099550000|2021-09-20 00:59:10|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1632099580000|2021-09-20 00:59:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1632099640000|2021-09-20 01:00:40|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|5964.7|5940.9|0
1632099700000|2021-09-20 01:01:40|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1632099730000|2021-09-20 01:02:10|5965.8|5942|5965.8|5942|5965.8|5942|5965.8|5942|0
1632099760000|2021-09-20 01:02:40|5964|5940.2|5964|5940.2|5964|5940.2|5964|5940.2|0
1632099790000|2021-09-20 01:03:10|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|5965.2|5941.4|0
1632099820000|2021-09-20 01:03:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1632099850000|2021-09-20 01:04:10|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1632099880000|2021-09-20 01:04:40|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|5955.6|5931.8|0
1632099910000|2021-09-20 01:05:10|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1632099970000|2021-09-20 01:06:10|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1632100000000|2021-09-20 01:06:40|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1632100030000|2021-09-20 01:07:10|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|5955.4|5931.6|0
1632100060000|2021-09-20 01:07:40|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|0
1632100090000|2021-09-20 01:08:10|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1632100120000|2021-09-20 01:08:40|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1632100150000|2021-09-20 01:09:10|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1632100180000|2021-09-20 01:09:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1632100210000|2021-09-20 01:10:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1632100240000|2021-09-20 01:10:40|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1632100270000|2021-09-20 01:11:10|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1632100330000|2021-09-20 01:12:10|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1632100360000|2021-09-20 01:12:40|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|0
1632100390000|2021-09-20 01:13:10|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1632100420000|2021-09-20 01:13:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1632100450000|2021-09-20 01:14:10|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1632100480000|2021-09-20 01:14:40|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1632100510000|2021-09-20 01:15:10|5934.6|5911|5934.6|5911|5934.6|5911|5934.6|5911|0
1632100540000|2021-09-20 01:15:40|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|5936.4|5912.8|0
1632100570000|2021-09-20 01:16:10|5934.6|5911|5934.6|5911|5934.6|5911|5934.6|5911|0
1632100600000|2021-09-20 01:16:40|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1632100660000|2021-09-20 01:17:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1632100690000|2021-09-20 01:18:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1632100720000|2021-09-20 01:18:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1632100750000|2021-09-20 01:19:10|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632100780000|2021-09-20 01:19:40|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1632100810000|2021-09-20 01:20:10|5951.4|5927.6|5951.4|5927.6|5951.4|5927.6|5951.4|5927.6|0
1632100840000|2021-09-20 01:20:40|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|0
1632100870000|2021-09-20 01:21:10|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|5951.6|5927.8|0
1632100900000|2021-09-20 01:21:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1632100930000|2021-09-20 01:22:10|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1632100960000|2021-09-20 01:22:40|5938.8|5915|5938.8|5915|5938.8|5915|5938.8|5915|0
1632100990000|2021-09-20 01:23:10|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1632101020000|2021-09-20 01:23:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1632101050000|2021-09-20 01:24:10|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1632101110000|2021-09-20 01:25:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1632101140000|2021-09-20 01:25:40|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1632101170000|2021-09-20 01:26:10|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|5942.9|5919.1|0
1632101230000|2021-09-20 01:27:10|5941.8|5918|5941.8|5918|5941.8|5918|5941.8|5918|0
1632101260000|2021-09-20 01:27:40|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|5942.3|5918.5|0
1632101290000|2021-09-20 01:28:10|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1632101320000|2021-09-20 01:28:40|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1632101350000|2021-09-20 01:29:10|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1632101380000|2021-09-20 01:29:40|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|5944.5|5920.7|0
1632101410000|2021-09-20 01:30:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1632101440000|2021-09-20 01:30:40|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1632101500000|2021-09-20 01:31:40|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1632101560000|2021-09-20 01:32:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1632101590000|2021-09-20 01:33:10|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1632101620000|2021-09-20 01:33:40|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1632101650000|2021-09-20 01:34:10|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1632101680000|2021-09-20 01:34:40|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1632101710000|2021-09-20 01:35:10|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1632101740000|2021-09-20 01:35:40|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1632101770000|2021-09-20 01:36:10|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1632101800000|2021-09-20 01:36:40|5958|5934.2|5958|5934.2|5958|5934.2|5958|5934.2|0
1632101830000|2021-09-20 01:37:10|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|0
1632101860000|2021-09-20 01:37:40|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|0
1632101890000|2021-09-20 01:38:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1632101920000|2021-09-20 01:38:40|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1632101950000|2021-09-20 01:39:10|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1632101980000|2021-09-20 01:39:40|5960.8|5937|5960.8|5937|5960.8|5937|5960.8|5937|0
1632102070000|2021-09-20 01:41:10|5959.1|5935.3|5959.1|5935.3|5959.1|5935.3|5959.1|5935.3|0
1632102100000|2021-09-20 01:41:40|5958|5934.2|5958|5934.2|5958|5934.2|5958|5934.2|0
1632102130000|2021-09-20 01:42:10|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1632102160000|2021-09-20 01:42:40|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1632102190000|2021-09-20 01:43:10|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1632102220000|2021-09-20 01:43:40|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1632102250000|2021-09-20 01:44:10|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1632102280000|2021-09-20 01:44:40|5959.9|5936.1|5959.9|5936.1|5959.9|5936.1|5959.9|5936.1|0
1632102310000|2021-09-20 01:45:10|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|5956.2|5932.4|0
1632102340000|2021-09-20 01:45:40|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1632102370000|2021-09-20 01:46:10|5947|5923.2|5947|5923.2|5947|5923.2|5947|5923.2|0
1632102400000|2021-09-20 01:46:40|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1632102430000|2021-09-20 01:47:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1632102460000|2021-09-20 01:47:40|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1632102520000|2021-09-20 01:48:40|5945.8|5922|5945.8|5922|5945.8|5922|5945.8|5922|0
1632102550000|2021-09-20 01:49:10|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1632102580000|2021-09-20 01:49:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1632102670000|2021-09-20 01:51:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632102700000|2021-09-20 01:51:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1632102730000|2021-09-20 01:52:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632102760000|2021-09-20 01:52:40|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1632102790000|2021-09-20 01:53:10|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1632102820000|2021-09-20 01:53:40|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1632102850000|2021-09-20 01:54:10|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|5945.9|5922.1|0
1632102880000|2021-09-20 01:54:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1632102910000|2021-09-20 01:55:10|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|5943.7|5919.9|0
1632102940000|2021-09-20 01:55:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1632102970000|2021-09-20 01:56:10|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1632103000000|2021-09-20 01:56:40|5940.8|5917|5940.8|5917|5940.8|5917|5940.8|5917|0
1632103030000|2021-09-20 01:57:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632103210000|2021-09-20 02:00:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1632103240000|2021-09-20 02:00:40|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1632103270000|2021-09-20 02:01:10|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1632103300000|2021-09-20 02:01:40|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1632103330000|2021-09-20 02:02:10|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1632103360000|2021-09-20 02:02:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1632103390000|2021-09-20 02:03:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1632103420000|2021-09-20 02:03:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1632103510000|2021-09-20 02:05:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632103570000|2021-09-20 02:06:10|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1632103630000|2021-09-20 02:07:10|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1632103660000|2021-09-20 02:07:40|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1632103690000|2021-09-20 02:08:10|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|0
1632103720000|2021-09-20 02:08:40|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1632103810000|2021-09-20 02:10:10|5946|5922.2|5946|5922.2|5946|5922.2|5946|5922.2|0
1632103840000|2021-09-20 02:10:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1632103870000|2021-09-20 02:11:10|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1632103900000|2021-09-20 02:11:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1632103930000|2021-09-20 02:12:10|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1632103990000|2021-09-20 02:13:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1632104020000|2021-09-20 02:13:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632104080000|2021-09-20 02:14:40|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|5943.3|5919.5|0
1632104110000|2021-09-20 02:15:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1632104140000|2021-09-20 02:15:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632104170000|2021-09-20 02:16:10|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1632104200000|2021-09-20 02:16:40|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1632104230000|2021-09-20 02:17:10|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|5940.3|5916.5|0
1632104260000|2021-09-20 02:17:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1632104320000|2021-09-20 02:18:40|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1632104350000|2021-09-20 02:19:10|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1632104380000|2021-09-20 02:19:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1632104410000|2021-09-20 02:20:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632104440000|2021-09-20 02:20:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1632104470000|2021-09-20 02:21:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1632104500000|2021-09-20 02:21:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1632104530000|2021-09-20 02:22:10|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|5940.9|5917.1|0
1632104560000|2021-09-20 02:22:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1632104590000|2021-09-20 02:23:10|5934|5910.4|5934|5910.4|5934|5910.4|5934|5910.4|0
1632104620000|2021-09-20 02:23:40|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1632104650000|2021-09-20 02:24:10|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|0
1632104680000|2021-09-20 02:24:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1632104710000|2021-09-20 02:25:10|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|5930.9|5907.3|0
1632104740000|2021-09-20 02:25:40|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1632104770000|2021-09-20 02:26:10|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1632104800000|2021-09-20 02:26:40|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1632104830000|2021-09-20 02:27:10|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1632104860000|2021-09-20 02:27:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1632104890000|2021-09-20 02:28:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1632104920000|2021-09-20 02:28:40|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|5929.2|5905.6|0
1632104950000|2021-09-20 02:29:10|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|5925.8|5902.2|0
1632105040000|2021-09-20 02:30:40|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|5923.5|5899.9|0
1632105070000|2021-09-20 02:31:10|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1632105100000|2021-09-20 02:31:40|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|0
1632105130000|2021-09-20 02:32:10|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1632105160000|2021-09-20 02:32:40|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1632105190000|2021-09-20 02:33:10|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1632105250000|2021-09-20 02:34:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1632105280000|2021-09-20 02:34:40|5919|5895.4|5919|5895.4|5919|5895.4|5919|5895.4|0
1632105310000|2021-09-20 02:35:10|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1632105370000|2021-09-20 02:36:10|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|5920.7|5897.1|0
1632105400000|2021-09-20 02:36:40|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1632105430000|2021-09-20 02:37:10|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|0
1632105460000|2021-09-20 02:37:40|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|5917.7|5894.1|0
1632105490000|2021-09-20 02:38:10|5917.3|5893.7|5917.3|5893.7|5917.3|5893.7|5917.3|5893.7|0
1632105520000|2021-09-20 02:38:40|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|5916.8|5893.2|0
1632105550000|2021-09-20 02:39:10|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1632105580000|2021-09-20 02:39:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1632105640000|2021-09-20 02:40:40|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|5912.3|5888.7|0
1632105700000|2021-09-20 02:41:40|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1632105730000|2021-09-20 02:42:10|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|0
1632105760000|2021-09-20 02:42:40|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|5912.8|5889.2|0
1632105790000|2021-09-20 02:43:10|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|5911.1|5887.5|0
1632105820000|2021-09-20 02:43:40|5909.3|5885.7|5909.3|5885.7|5909.3|5885.7|5909.3|5885.7|0
1632105850000|2021-09-20 02:44:10|5905.4|5881.8|5905.4|5881.8|5905.4|5881.8|5905.4|5881.8|0
1632105880000|2021-09-20 02:44:40|5902|5878.4|5902|5878.4|5902|5878.4|5902|5878.4|0
1632105910000|2021-09-20 02:45:10|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|5899.8|5876.2|0
1632105940000|2021-09-20 02:45:40|5901|5877.4|5901|5877.4|5901|5877.4|5901|5877.4|0
1632105970000|2021-09-20 02:46:10|5902|5878.4|5902|5878.4|5902|5878.4|5902|5878.4|0
1632106000000|2021-09-20 02:46:40|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|0
1632106030000|2021-09-20 02:47:10|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|0
1632106060000|2021-09-20 02:47:40|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1632106090000|2021-09-20 02:48:10|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1632106120000|2021-09-20 02:48:40|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|5903.2|5879.6|0
1632106150000|2021-09-20 02:49:10|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1632106180000|2021-09-20 02:49:40|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1632106210000|2021-09-20 02:50:10|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|5902.1|5878.5|0
1632106240000|2021-09-20 02:50:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1632106270000|2021-09-20 02:51:10|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1632106300000|2021-09-20 02:51:40|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1632106330000|2021-09-20 02:52:10|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1632106360000|2021-09-20 02:52:40|5898|5874.4|5898|5874.4|5898|5874.4|5898|5874.4|0
1632106390000|2021-09-20 02:53:10|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1632106420000|2021-09-20 02:53:40|5902.9|5879.3|5902.9|5879.3|5902.9|5879.3|5902.9|5879.3|0
1632106450000|2021-09-20 02:54:10|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|5901.2|5877.6|0
1632106480000|2021-09-20 02:54:40|5901.9|5878.3|5901.9|5878.3|5901.9|5878.3|5901.9|5878.3|0
1632106510000|2021-09-20 02:55:10|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|0
1632106540000|2021-09-20 02:55:40|5898|5874.4|5898|5874.4|5898|5874.4|5898|5874.4|0
1632106570000|2021-09-20 02:56:10|5901.3|5877.7|5901.3|5877.7|5901.3|5877.7|5901.3|5877.7|0
1632106630000|2021-09-20 02:57:10|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1632106660000|2021-09-20 02:57:40|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1632106720000|2021-09-20 02:58:40|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1632106750000|2021-09-20 02:59:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1632106780000|2021-09-20 02:59:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1632106810000|2021-09-20 03:00:10|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1632106840000|2021-09-20 03:00:40|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1632106870000|2021-09-20 03:01:10|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1632106900000|2021-09-20 03:01:40|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1632106930000|2021-09-20 03:02:10|5884.4|5861|5884.4|5861|5884.4|5861|5884.4|5861|0
1632106960000|2021-09-20 03:02:40|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|5885.6|5862.2|0
1632106990000|2021-09-20 03:03:10|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|0
1632107020000|2021-09-20 03:03:40|5886|5862.6|5886|5862.6|5886|5862.6|5886|5862.6|0
1632107050000|2021-09-20 03:04:10|5883.8|5860.4|5883.8|5860.4|5883.8|5860.4|5883.8|5860.4|0
1632107080000|2021-09-20 03:04:40|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1632107110000|2021-09-20 03:05:10|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1632107140000|2021-09-20 03:05:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632107170000|2021-09-20 03:06:10|5884.4|5861|5884.4|5861|5884.4|5861|5884.4|5861|0
1632107230000|2021-09-20 03:07:10|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|0
1632107260000|2021-09-20 03:07:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632107290000|2021-09-20 03:08:10|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1632107320000|2021-09-20 03:08:40|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1632107350000|2021-09-20 03:09:10|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632107380000|2021-09-20 03:09:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632107410000|2021-09-20 03:10:10|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1632107440000|2021-09-20 03:10:40|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1632107470000|2021-09-20 03:11:10|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|0
1632107530000|2021-09-20 03:12:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1632107560000|2021-09-20 03:12:40|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1632107590000|2021-09-20 03:13:10|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1632107620000|2021-09-20 03:13:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632107650000|2021-09-20 03:14:10|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1632107680000|2021-09-20 03:14:40|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|0
1632107710000|2021-09-20 03:15:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632107740000|2021-09-20 03:15:40|5883|5859.6|5883|5859.6|5883|5859.6|5883|5859.6|0
1632107800000|2021-09-20 03:16:40|5882.4|5859|5882.4|5859|5882.4|5859|5882.4|5859|0
1632107830000|2021-09-20 03:17:10|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1632107860000|2021-09-20 03:17:40|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|0
1632107890000|2021-09-20 03:18:10|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1632107920000|2021-09-20 03:18:40|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1632107950000|2021-09-20 03:19:10|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1632107980000|2021-09-20 03:19:40|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|5884.7|5861.3|0
1632108010000|2021-09-20 03:20:10|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1632108040000|2021-09-20 03:20:40|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1632108070000|2021-09-20 03:21:10|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1632108100000|2021-09-20 03:21:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1632108130000|2021-09-20 03:22:10|5884.4|5861|5884.4|5861|5884.4|5861|5884.4|5861|0
1632108160000|2021-09-20 03:22:40|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|5887.8|5864.2|0
1632108190000|2021-09-20 03:23:10|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|0
1632108220000|2021-09-20 03:23:40|5880.4|5857|5880.4|5857|5880.4|5857|5880.4|5857|0
1632108250000|2021-09-20 03:24:10|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1632108280000|2021-09-20 03:24:40|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1632108310000|2021-09-20 03:25:10|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|0
1632108340000|2021-09-20 03:25:40|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1632108370000|2021-09-20 03:26:10|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1632108400000|2021-09-20 03:26:40|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1632108430000|2021-09-20 03:27:10|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|5881.9|5858.5|0
1632108460000|2021-09-20 03:27:40|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|5880.2|5856.8|0
1632108490000|2021-09-20 03:28:10|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|5884.2|5860.8|0
1632108520000|2021-09-20 03:28:40|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1632108580000|2021-09-20 03:29:40|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1632108610000|2021-09-20 03:30:10|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|5886.8|5863.3|0
1632108640000|2021-09-20 03:30:40|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1632108670000|2021-09-20 03:31:10|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|5882.8|5859.4|0
1632108700000|2021-09-20 03:31:40|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1632108730000|2021-09-20 03:32:10|5883.8|5860.4|5883.8|5860.4|5883.8|5860.4|5883.8|5860.4|0
1632108760000|2021-09-20 03:32:40|5882.6|5859.2|5882.6|5859.2|5882.6|5859.2|5882.6|5859.2|0
1632108790000|2021-09-20 03:33:10|5882|5858.6|5882|5858.6|5882|5858.6|5882|5858.6|0
1632108820000|2021-09-20 03:33:40|5883.8|5860.4|5883.8|5860.4|5883.8|5860.4|5883.8|5860.4|0
1632108850000|2021-09-20 03:34:10|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1632108880000|2021-09-20 03:34:40|5886|5862.6|5886|5862.6|5886|5862.6|5886|5862.6|0
1632108910000|2021-09-20 03:35:10|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|0
1632108940000|2021-09-20 03:35:40|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1632108970000|2021-09-20 03:36:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632109000000|2021-09-20 03:36:40|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1632109030000|2021-09-20 03:37:10|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1632109060000|2021-09-20 03:37:40|5888.5|5864.9|5888.5|5864.9|5888.5|5864.9|5888.5|5864.9|0
1632109090000|2021-09-20 03:38:10|5885.4|5862|5885.4|5862|5885.4|5862|5885.4|5862|0
1632109120000|2021-09-20 03:38:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632109150000|2021-09-20 03:39:10|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|5887.2|5863.6|0
1632109180000|2021-09-20 03:39:40|5887.7|5864.1|5887.7|5864.1|5887.7|5864.1|5887.7|5864.1|0
1632109210000|2021-09-20 03:40:10|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|5888.9|5865.3|0
1632109240000|2021-09-20 03:40:40|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1632109270000|2021-09-20 03:41:10|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632109300000|2021-09-20 03:41:40|5886|5862.6|5886|5862.6|5886|5862.6|5886|5862.6|0
1632109330000|2021-09-20 03:42:10|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|0
1632109360000|2021-09-20 03:42:40|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|5892.4|5868.8|0
1632109390000|2021-09-20 03:43:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1632109420000|2021-09-20 03:43:40|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1632109450000|2021-09-20 03:44:10|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1632109480000|2021-09-20 03:44:40|5888|5864.4|5888|5864.4|5888|5864.4|5888|5864.4|0
1632109510000|2021-09-20 03:45:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1632109570000|2021-09-20 03:46:10|5894.3|5870.7|5894.3|5870.7|5894.3|5870.7|5894.3|5870.7|0
1632109600000|2021-09-20 03:46:40|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1632109630000|2021-09-20 03:47:10|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1632109660000|2021-09-20 03:47:40|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1632109690000|2021-09-20 03:48:10|5892.6|5869|5892.6|5869|5892.6|5869|5892.6|5869|0
1632109720000|2021-09-20 03:48:40|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|5891.5|5867.9|0
1632109750000|2021-09-20 03:49:10|5892.6|5869|5892.6|5869|5892.6|5869|5892.6|5869|0
1632109780000|2021-09-20 03:49:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1632109810000|2021-09-20 03:50:10|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1632109840000|2021-09-20 03:50:40|5896.5|5872.9|5896.5|5872.9|5896.5|5872.9|5896.5|5872.9|0
1632109870000|2021-09-20 03:51:10|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|5895.4|5871.8|0
1632109900000|2021-09-20 03:51:40|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|0
1632109930000|2021-09-20 03:52:10|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1632109990000|2021-09-20 03:53:10|5896.5|5872.9|5896.5|5872.9|5896.5|5872.9|5896.5|5872.9|0
1632110020000|2021-09-20 03:53:40|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|5890.8|5867.2|0
1632110050000|2021-09-20 03:54:10|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|5893.1|5869.5|0
1632110080000|2021-09-20 03:54:40|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632110110000|2021-09-20 03:55:10|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|5886.2|5862.8|0
1632110140000|2021-09-20 03:55:40|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|5887.5|5863.9|0
1632110170000|2021-09-20 03:56:10|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1632110200000|2021-09-20 03:56:40|5888.6|5865|5888.6|5865|5888.6|5865|5888.6|5865|0
1632110230000|2021-09-20 03:57:10|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|0
1632110260000|2021-09-20 03:57:40|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|5889.1|5865.5|0
1632110290000|2021-09-20 03:58:10|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1632110320000|2021-09-20 03:58:40|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|5893.2|5869.6|0
1632110350000|2021-09-20 03:59:10|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632110410000|2021-09-20 04:00:10|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1632110440000|2021-09-20 04:00:40|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1632110470000|2021-09-20 04:01:10|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|5888.4|5864.8|0
1632110530000|2021-09-20 04:02:10|5889|5865.4|5889|5865.4|5889|5865.4|5889|5865.4|0
1632110560000|2021-09-20 04:02:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632110590000|2021-09-20 04:03:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632110620000|2021-09-20 04:03:40|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1632110650000|2021-09-20 04:04:10|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|0
1632110710000|2021-09-20 04:05:10|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1632110740000|2021-09-20 04:05:40|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1632110770000|2021-09-20 04:06:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1632110800000|2021-09-20 04:06:40|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1632110830000|2021-09-20 04:07:10|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1632110860000|2021-09-20 04:07:40|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1632110890000|2021-09-20 04:08:10|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1632110920000|2021-09-20 04:08:40|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|0
1632110980000|2021-09-20 04:09:40|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|0
1632111010000|2021-09-20 04:10:10|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1632111040000|2021-09-20 04:10:40|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|0
1632111070000|2021-09-20 04:11:10|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|0
1632111130000|2021-09-20 04:12:10|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1632111160000|2021-09-20 04:12:40|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|5885.1|5861.7|0
1632111190000|2021-09-20 04:13:10|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1632111220000|2021-09-20 04:13:40|5884.4|5861|5884.4|5861|5884.4|5861|5884.4|5861|0
1632111250000|2021-09-20 04:14:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1632111280000|2021-09-20 04:14:40|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|5880.6|5857.2|0
1632111310000|2021-09-20 04:15:10|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1632111340000|2021-09-20 04:15:40|5883.4|5860|5883.4|5860|5883.4|5860|5883.4|5860|0
1632111370000|2021-09-20 04:16:10|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1632111400000|2021-09-20 04:16:40|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|0
1632111430000|2021-09-20 04:17:10|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|5881.2|5857.8|0
1632111460000|2021-09-20 04:17:40|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|5881.8|5858.4|0
1632111550000|2021-09-20 04:19:10|5880|5856.6|5880|5856.6|5880|5856.6|5880|5856.6|0
1632111580000|2021-09-20 04:19:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1632111640000|2021-09-20 04:20:40|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1632111670000|2021-09-20 04:21:10|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|0
1632111700000|2021-09-20 04:21:40|5877|5853.6|5877|5853.6|5877|5853.6|5877|5853.6|0
1632111730000|2021-09-20 04:22:10|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|5878.8|5855.4|0
1632111760000|2021-09-20 04:22:40|5873|5849.6|5873|5849.6|5873|5849.6|5873|5849.6|0
1632111790000|2021-09-20 04:23:10|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1632111820000|2021-09-20 04:23:40|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|5875.9|5852.5|0
1632111850000|2021-09-20 04:24:10|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1632111880000|2021-09-20 04:24:40|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1632111910000|2021-09-20 04:25:10|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1632112000000|2021-09-20 04:26:40|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|0
1632112030000|2021-09-20 04:27:10|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1632112060000|2021-09-20 04:27:40|5876|5852.6|5876|5852.6|5876|5852.6|5876|5852.6|0
1632112090000|2021-09-20 04:28:10|5875.4|5852|5875.4|5852|5875.4|5852|5875.4|5852|0
1632112120000|2021-09-20 04:28:40|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|5877.2|5853.8|0
1632112150000|2021-09-20 04:29:10|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1632112180000|2021-09-20 04:29:40|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|5878.9|5855.5|0
1632112210000|2021-09-20 04:30:10|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|0
1632112270000|2021-09-20 04:31:10|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|0
1632112330000|2021-09-20 04:32:10|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|5876.6|5853.2|0
1632112360000|2021-09-20 04:32:40|5874.4|5851|5874.4|5851|5874.4|5851|5874.4|5851|0
1632112420000|2021-09-20 04:33:40|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|5872.7|5849.3|0
1632112450000|2021-09-20 04:34:10|5875.6|5852.2|5875.6|5852.2|5875.6|5852.2|5875.6|5852.2|0
1632112480000|2021-09-20 04:34:40|5874.4|5851|5874.4|5851|5874.4|5851|5874.4|5851|0
1632112510000|2021-09-20 04:35:10|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1632112540000|2021-09-20 04:35:40|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1632112570000|2021-09-20 04:36:10|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|0
1632112600000|2021-09-20 04:36:40|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1632112630000|2021-09-20 04:37:10|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|0
1632112660000|2021-09-20 04:37:40|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|5866.3|5842.9|0
1632112690000|2021-09-20 04:38:10|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|5868.8|5845.4|0
1632112720000|2021-09-20 04:38:40|5864.8|5841.4|5864.8|5841.4|5864.8|5841.4|5864.8|5841.4|0
1632112750000|2021-09-20 04:39:10|5863|5839.6|5863|5839.6|5863|5839.6|5863|5839.6|0
1632112780000|2021-09-20 04:39:40|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|5864.2|5840.8|0
1632112810000|2021-09-20 04:40:10|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|5865.8|5842.4|0
1632112870000|2021-09-20 04:41:10|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|5864.1|5840.7|0
1632112900000|2021-09-20 04:41:40|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|5865.9|5842.5|0
1632112930000|2021-09-20 04:42:10|5871.6|5848.2|5871.6|5848.2|5871.6|5848.2|5871.6|5848.2|0
1632112960000|2021-09-20 04:42:40|5871.7|5848.3|5871.7|5848.3|5871.7|5848.3|5871.7|5848.3|0
1632112990000|2021-09-20 04:43:10|5874.4|5851|5874.4|5851|5874.4|5851|5874.4|5851|0
1632113020000|2021-09-20 04:43:40|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|5873.8|5850.4|0
1632113050000|2021-09-20 04:44:10|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|0
1632113080000|2021-09-20 04:44:40|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|5871.1|5847.7|0
1632113140000|2021-09-20 04:45:40|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1632113170000|2021-09-20 04:46:10|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|5872.2|5848.8|0
1632113200000|2021-09-20 04:46:40|5875|5851.6|5875|5851.6|5875|5851.6|5875|5851.6|0
1632113230000|2021-09-20 04:47:10|5875.6|5852.2|5875.6|5852.2|5875.6|5852.2|5875.6|5852.2|0
1632113260000|2021-09-20 04:47:40|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|0
1632113320000|2021-09-20 04:48:40|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1632113350000|2021-09-20 04:49:10|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|5875.5|5852.1|0
1632113380000|2021-09-20 04:49:40|5874.4|5851|5874.4|5851|5874.4|5851|5874.4|5851|0
1632113410000|2021-09-20 04:50:10|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|5873.9|5850.5|0
1632113440000|2021-09-20 04:50:40|5879|5855.6|5879|5855.6|5879|5855.6|5879|5855.6|0
1632113470000|2021-09-20 04:51:10|5879.1|5855.7|5879.1|5855.7|5879.1|5855.7|5879.1|5855.7|0
1632113500000|2021-09-20 04:51:40|5881.4|5858|5881.4|5858|5881.4|5858|5881.4|5858|0
1632113530000|2021-09-20 04:52:10|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|5879.7|5856.3|0
1632113560000|2021-09-20 04:52:40|5878|5854.6|5878|5854.6|5878|5854.6|5878|5854.6|0
1632113590000|2021-09-20 04:53:10|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|5878.5|5855.1|0
1632113650000|2021-09-20 04:54:10|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1632113740000|2021-09-20 04:55:40|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|5880.9|5857.5|0
1632113770000|2021-09-20 04:56:10|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|5883.1|5859.7|0
1632113800000|2021-09-20 04:56:40|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|5880.3|5856.9|0
1632113830000|2021-09-20 04:57:10|5882|5858.6|5882|5858.6|5882|5858.6|5882|5858.6|0
1632113890000|2021-09-20 04:58:10|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|5884.8|5861.4|0
1632113920000|2021-09-20 04:58:40|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|5881.5|5858.1|0
1632113950000|2021-09-20 04:59:10|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|5882.5|5859.1|0
1632113980000|2021-09-20 04:59:40|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1632114100000|2021-09-20 05:01:40|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1632114130000|2021-09-20 05:02:10|5882.1|5858.7|5882.1|5858.7|5882.1|5858.7|5882.1|5858.7|0
1632114160000|2021-09-20 05:02:40|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1632114190000|2021-09-20 05:03:10|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1632114220000|2021-09-20 05:03:40|5880.4|5857|5880.4|5857|5880.4|5857|5880.4|5857|0
1632114250000|2021-09-20 05:04:10|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|0
1632114280000|2021-09-20 05:04:40|5876.4|5853|5876.4|5853|5876.4|5853|5876.4|5853|0
1632114340000|2021-09-20 05:05:40|5874.7|5851.3|5874.7|5851.3|5874.7|5851.3|5874.7|5851.3|0
1632114400000|2021-09-20 05:06:40|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|5873.6|5850.2|0
1632114460000|2021-09-20 05:07:40|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|5878.1|5854.7|0
1632114490000|2021-09-20 05:08:10|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|5871.8|5848.4|0
1632114520000|2021-09-20 05:08:40|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|5872.9|5849.5|0
1632114550000|2021-09-20 05:09:10|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|5877.6|5854.2|0
1632114580000|2021-09-20 05:09:40|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|5870.2|5846.8|0
1632114640000|2021-09-20 05:10:40|5870.8|5847.4|5870.8|5847.4|5870.8|5847.4|5870.8|5847.4|0
1632114670000|2021-09-20 05:11:10|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|5872.5|5849.1|0
1632114700000|2021-09-20 05:11:40|5872|5848.6|5872|5848.6|5872|5848.6|5872|5848.6|0
1632114730000|2021-09-20 05:12:10|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|5872.6|5849.2|0
1632114760000|2021-09-20 05:12:40|5873.7|5850.3|5873.7|5850.3|5873.7|5850.3|5873.7|5850.3|0
1632114790000|2021-09-20 05:13:10|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|5878.2|5854.8|0
1632114820000|2021-09-20 05:13:40|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1632114850000|2021-09-20 05:14:10|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|5877.7|5854.3|0
1632114880000|2021-09-20 05:14:40|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|0
1632114910000|2021-09-20 05:15:10|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|5877.1|5853.7|0
1632114940000|2021-09-20 05:15:40|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|5879.9|5856.5|0
1632115000000|2021-09-20 05:16:40|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1632115060000|2021-09-20 05:17:40|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|5884.3|5860.9|0
1632115090000|2021-09-20 05:18:10|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1632115150000|2021-09-20 05:19:10|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|5883.2|5859.8|0
1632115180000|2021-09-20 05:19:40|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|5885.5|5862.1|0
1632115210000|2021-09-20 05:20:10|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1632115240000|2021-09-20 05:20:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632115270000|2021-09-20 05:21:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632115300000|2021-09-20 05:21:40|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|5884.9|5861.5|0
1632115330000|2021-09-20 05:22:10|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|5879.3|5855.9|0
1632115360000|2021-09-20 05:22:40|5879.4|5856|5879.4|5856|5879.4|5856|5879.4|5856|0
1632115390000|2021-09-20 05:23:10|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|5882.7|5859.3|0
1632115480000|2021-09-20 05:24:40|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|5883.3|5859.9|0
1632115510000|2021-09-20 05:25:10|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|5886.6|5863.2|0
1632115540000|2021-09-20 05:25:40|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|5878.7|5855.3|0
1632115570000|2021-09-20 05:26:10|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|5883.9|5860.5|0
1632115630000|2021-09-20 05:27:10|5882.2|5858.8|5882.2|5858.8|5882.2|5858.8|5882.2|5858.8|0
1632115660000|2021-09-20 05:27:40|5879.2|5855.8|5879.2|5855.8|5879.2|5855.8|5879.2|5855.8|0
1632115690000|2021-09-20 05:28:10|5881|5857.6|5881|5857.6|5881|5857.6|5881|5857.6|0
1632115720000|2021-09-20 05:28:40|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|5881.1|5857.7|0
1632115750000|2021-09-20 05:29:10|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|5881.6|5858.2|0
1632115810000|2021-09-20 05:30:10|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|5886.1|5862.7|0
1632115840000|2021-09-20 05:30:40|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1632115870000|2021-09-20 05:31:10|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|5891.8|5868.2|0
1632115900000|2021-09-20 05:31:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632115930000|2021-09-20 05:32:10|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1632115960000|2021-09-20 05:32:40|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|5890.7|5867.1|0
1632115990000|2021-09-20 05:33:10|5890.2|5866.6|5890.2|5866.6|5890.2|5866.6|5890.2|5866.6|0
1632116020000|2021-09-20 05:33:40|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|5891.4|5867.8|0
1632116050000|2021-09-20 05:34:10|5894.6|5871|5894.6|5871|5894.6|5871|5894.6|5871|0
1632116080000|2021-09-20 05:34:40|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|0
1632116110000|2021-09-20 05:35:10|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|5896.9|5873.3|0
1632116140000|2021-09-20 05:35:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1632116170000|2021-09-20 05:36:10|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|5893.5|5869.9|0
1632116200000|2021-09-20 05:36:40|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|5895.2|5871.6|0
1632116230000|2021-09-20 05:37:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1632116260000|2021-09-20 05:37:40|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1632116320000|2021-09-20 05:38:40|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|0
1632116350000|2021-09-20 05:39:10|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|5895.3|5871.7|0
1632116380000|2021-09-20 05:39:40|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|5889.5|5865.9|0
1632116410000|2021-09-20 05:40:10|5895.8|5872.2|5895.8|5872.2|5895.8|5872.2|5895.8|5872.2|0
1632116530000|2021-09-20 05:42:10|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|5894.1|5870.5|0
1632116590000|2021-09-20 05:43:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1632116620000|2021-09-20 05:43:40|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|5896.4|5872.8|0
1632116710000|2021-09-20 05:45:10|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|5898.1|5874.5|0
1632116740000|2021-09-20 05:45:40|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1632116770000|2021-09-20 05:46:10|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1632116800000|2021-09-20 05:46:40|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|0
1632116830000|2021-09-20 05:47:10|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1632116860000|2021-09-20 05:47:40|5902.6|5879|5902.6|5879|5902.6|5879|5902.6|5879|0
1632116890000|2021-09-20 05:48:10|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1632116920000|2021-09-20 05:48:40|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|5904.3|5880.7|0
1632116950000|2021-09-20 05:49:10|5902|5878.4|5902|5878.4|5902|5878.4|5902|5878.4|0
1632116980000|2021-09-20 05:49:40|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|5903.1|5879.5|0
1632117010000|2021-09-20 05:50:10|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1632117040000|2021-09-20 05:50:40|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|0
1632117070000|2021-09-20 05:51:10|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1632117100000|2021-09-20 05:51:40|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|5896.8|5873.2|0
1632117130000|2021-09-20 05:52:10|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|5891.7|5868.1|0
1632117160000|2021-09-20 05:52:40|5893|5869.4|5893|5869.4|5893|5869.4|5893|5869.4|0
1632117190000|2021-09-20 05:53:10|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|5889.9|5866.3|0
1632117220000|2021-09-20 05:53:40|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|5887.3|5863.7|0
1632117250000|2021-09-20 05:54:10|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|5887.9|5864.3|0
1632117280000|2021-09-20 05:54:40|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1632117310000|2021-09-20 05:55:10|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|5894.7|5871.1|0
1632117340000|2021-09-20 05:55:40|5894|5870.4|5894|5870.4|5894|5870.4|5894|5870.4|0
1632117370000|2021-09-20 05:56:10|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1632117400000|2021-09-20 05:56:40|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|5885.3|5861.9|0
1632117430000|2021-09-20 05:57:10|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1632117460000|2021-09-20 05:57:40|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|5891.2|5867.6|0
1632117490000|2021-09-20 05:58:10|5889.6|5866|5889.6|5866|5889.6|5866|5889.6|5866|0
1632117520000|2021-09-20 05:58:40|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|5886.5|5863.1|0
1632117550000|2021-09-20 05:59:10|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|5885.9|5862.5|0
1632117580000|2021-09-20 05:59:40|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|5890.1|5866.5|0
1632183010000|2021-09-21 00:10:10|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|5851.9|5828.5|0
1632183040000|2021-09-21 00:10:40|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|5859.2|5835.8|0
1632183100000|2021-09-21 00:11:40|5854.7|5831.3|5854.7|5831.3|5854.7|5831.3|5854.7|5831.3|0
1632183130000|2021-09-21 00:12:10|5856.3|5832.9|5856.3|5832.9|5856.3|5832.9|5856.3|5832.9|0
1632183160000|2021-09-21 00:12:40|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|5855.1|5831.7|0
1632183190000|2021-09-21 00:13:10|5814.7|5791.5|5814.7|5791.5|5814.7|5791.5|5814.7|5791.5|0
1632183220000|2021-09-21 00:13:40|5821.9|5798.7|5821.9|5798.7|5821.9|5798.7|5821.9|5798.7|0
1632183250000|2021-09-21 00:14:10|5819.7|5796.5|5819.7|5796.5|5819.7|5796.5|5819.7|5796.5|0
1632183280000|2021-09-21 00:14:40|5814|5790.8|5814|5790.8|5814|5790.8|5814|5790.8|0
1632183310000|2021-09-21 00:15:10|5812.9|5789.7|5812.9|5789.7|5812.9|5789.7|5812.9|5789.7|0
1632183340000|2021-09-21 00:15:40|5810.8|5787.6|5810.8|5787.6|5810.8|5787.6|5810.8|5787.6|0
1632183370000|2021-09-21 00:16:10|5810.1|5786.9|5810.1|5786.9|5810.1|5786.9|5810.1|5786.9|0
1632183400000|2021-09-21 00:16:40|5809|5785.8|5809|5785.8|5809|5785.8|5809|5785.8|0
1632183430000|2021-09-21 00:17:10|5812.4|5789.2|5812.4|5789.2|5812.4|5789.2|5812.4|5789.2|0
1632183490000|2021-09-21 00:18:10|5819.2|5796|5819.2|5796|5819.2|5796|5819.2|5796|0
1632183520000|2021-09-21 00:18:40|5814.7|5791.5|5814.7|5791.5|5814.7|5791.5|5814.7|5791.5|0
1632183550000|2021-09-21 00:19:10|5815.9|5792.7|5815.9|5792.7|5815.9|5792.7|5815.9|5792.7|0
1632183580000|2021-09-21 00:19:40|5809.1|5785.9|5809.1|5785.9|5809.1|5785.9|5809.1|5785.9|0
1632183610000|2021-09-21 00:20:10|5806.9|5783.7|5806.9|5783.7|5806.9|5783.7|5806.9|5783.7|0
1632183640000|2021-09-21 00:20:40|5805.7|5782.5|5805.7|5782.5|5805.7|5782.5|5805.7|5782.5|0
1632183700000|2021-09-21 00:21:40|5805.8|5782.6|5805.8|5782.6|5805.8|5782.6|5805.8|5782.6|0
1632183730000|2021-09-21 00:22:10|5803.5|5780.3|5803.5|5780.3|5803.5|5780.3|5803.5|5780.3|0
1632183760000|2021-09-21 00:22:40|5796.7|5773.5|5796.7|5773.5|5796.7|5773.5|5796.7|5773.5|0
1632183790000|2021-09-21 00:23:10|5799.1|5775.9|5799.1|5775.9|5799.1|5775.9|5799.1|5775.9|0
1632183820000|2021-09-21 00:23:40|5807|5783.8|5807|5783.8|5807|5783.8|5807|5783.8|0
1632183850000|2021-09-21 00:24:10|5805.4|5782.2|5805.4|5782.2|5805.4|5782.2|5805.4|5782.2|0
1632183880000|2021-09-21 00:24:40|5809|5785.8|5809|5785.8|5809|5785.8|5809|5785.8|0
1632183940000|2021-09-21 00:25:40|5813.5|5790.3|5813.5|5790.3|5813.5|5790.3|5813.5|5790.3|0
1632184000000|2021-09-21 00:26:40|5816.2|5793|5816.2|5793|5816.2|5793|5816.2|5793|0
1632184030000|2021-09-21 00:27:10|5810.7|5787.5|5810.7|5787.5|5810.7|5787.5|5810.7|5787.5|0
1632184060000|2021-09-21 00:27:40|5815.4|5792.2|5815.4|5792.2|5815.4|5792.2|5815.4|5792.2|0
1632184090000|2021-09-21 00:28:10|5815.3|5792.1|5815.3|5792.1|5815.3|5792.1|5815.3|5792.1|0
1632184120000|2021-09-21 00:28:40|5816.4|5793.2|5816.4|5793.2|5816.4|5793.2|5816.4|5793.2|0
1632184150000|2021-09-21 00:29:10|5813.2|5790|5813.2|5790|5813.2|5790|5813.2|5790|0
1632184180000|2021-09-21 00:29:40|5814.3|5791.1|5814.3|5791.1|5814.3|5791.1|5814.3|5791.1|0
1632184210000|2021-09-21 00:30:10|5813.1|5789.9|5813.1|5789.9|5813.1|5789.9|5813.1|5789.9|0
1632184240000|2021-09-21 00:30:40|5817.7|5794.5|5817.7|5794.5|5817.7|5794.5|5817.7|5794.5|0
1632184270000|2021-09-21 00:31:10|5814.4|5791.2|5814.4|5791.2|5814.4|5791.2|5814.4|5791.2|0
1632184300000|2021-09-21 00:31:40|5825|5801.8|5825|5801.8|5825|5801.8|5825|5801.8|0
1632184330000|2021-09-21 00:32:10|5823.3|5800.1|5823.3|5800.1|5823.3|5800.1|5823.3|5800.1|0
1632184360000|2021-09-21 00:32:40|5822.1|5798.9|5822.1|5798.9|5822.1|5798.9|5822.1|5798.9|0
1632184390000|2021-09-21 00:33:10|5818.8|5795.6|5818.8|5795.6|5818.8|5795.6|5818.8|5795.6|0
1632184420000|2021-09-21 00:33:40|5817.6|5794.4|5817.6|5794.4|5817.6|5794.4|5817.6|5794.4|0
1632184450000|2021-09-21 00:34:10|5816.5|5793.3|5816.5|5793.3|5816.5|5793.3|5816.5|5793.3|0
1632184480000|2021-09-21 00:34:40|5814.2|5791|5814.2|5791|5814.2|5791|5814.2|5791|0
1632184510000|2021-09-21 00:35:10|5818.1|5794.9|5818.1|5794.9|5818.1|5794.9|5818.1|5794.9|0
1632184540000|2021-09-21 00:35:40|5817.5|5794.3|5817.5|5794.3|5817.5|5794.3|5817.5|5794.3|0
1632184570000|2021-09-21 00:36:10|5814.7|5791.5|5814.7|5791.5|5814.7|5791.5|5814.7|5791.5|0
1632184660000|2021-09-21 00:37:40|5816.3|5793.1|5816.3|5793.1|5816.3|5793.1|5816.3|5793.1|0
1632184690000|2021-09-21 00:38:10|5813.5|5790.3|5813.5|5790.3|5813.5|5790.3|5813.5|5790.3|0
1632184750000|2021-09-21 00:39:10|5812.3|5789.1|5812.3|5789.1|5812.3|5789.1|5812.3|5789.1|0
1632184780000|2021-09-21 00:39:40|5808.3|5785.1|5808.3|5785.1|5808.3|5785.1|5808.3|5785.1|0
1632184810000|2021-09-21 00:40:10|5811.1|5787.9|5811.1|5787.9|5811.1|5787.9|5811.1|5787.9|0
1632184840000|2021-09-21 00:40:40|5808.8|5785.6|5808.8|5785.6|5808.8|5785.6|5808.8|5785.6|0
1632184870000|2021-09-21 00:41:10|5809.5|5786.3|5809.5|5786.3|5809.5|5786.3|5809.5|5786.3|0
1632184900000|2021-09-21 00:41:40|5805|5781.8|5805|5781.8|5805|5781.8|5805|5781.8|0
1632184930000|2021-09-21 00:42:10|5801|5777.8|5801|5777.8|5801|5777.8|5801|5777.8|0
1632184960000|2021-09-21 00:42:40|5802.2|5779|5802.2|5779|5802.2|5779|5802.2|5779|0
1632184990000|2021-09-21 00:43:10|5799.9|5776.7|5799.9|5776.7|5799.9|5776.7|5799.9|5776.7|0
1632185020000|2021-09-21 00:43:40|5803.8|5780.6|5803.8|5780.6|5803.8|5780.6|5803.8|5780.6|0
1632185050000|2021-09-21 00:44:10|5802.2|5779|5802.2|5779|5802.2|5779|5802.2|5779|0
1632185080000|2021-09-21 00:44:40|5801.6|5778.4|5801.6|5778.4|5801.6|5778.4|5801.6|5778.4|0
1632185110000|2021-09-21 00:45:10|5803.2|5780|5803.2|5780|5803.2|5780|5803.2|5780|0
1632185140000|2021-09-21 00:45:40|5801.6|5778.4|5801.6|5778.4|5801.6|5778.4|5801.6|5778.4|0
1632185170000|2021-09-21 00:46:10|5801|5777.8|5801|5777.8|5801|5777.8|5801|5777.8|0
1632185200000|2021-09-21 00:46:40|5800.4|5777.2|5800.4|5777.2|5800.4|5777.2|5800.4|5777.2|0
1632185230000|2021-09-21 00:47:10|5801|5777.8|5801|5777.8|5801|5777.8|5801|5777.8|0
1632185290000|2021-09-21 00:48:10|5797.1|5773.9|5797.1|5773.9|5797.1|5773.9|5797.1|5773.9|0
1632185320000|2021-09-21 00:48:40|5785.1|5762.1|5785.1|5762.1|5785.1|5762.1|5785.1|5762.1|0
1632185350000|2021-09-21 00:49:10|5786.9|5763.7|5786.9|5763.7|5786.9|5763.7|5786.9|5763.7|0
1632185380000|2021-09-21 00:49:40|5793.7|5770.5|5793.7|5770.5|5793.7|5770.5|5793.7|5770.5|0
1632185410000|2021-09-21 00:50:10|5794.2|5771|5794.2|5771|5794.2|5771|5794.2|5771|0
1632185440000|2021-09-21 00:50:40|5795.9|5772.7|5795.9|5772.7|5795.9|5772.7|5795.9|5772.7|0
1632185500000|2021-09-21 00:51:40|5794.7|5771.5|5794.7|5771.5|5794.7|5771.5|5794.7|5771.5|0
1632185530000|2021-09-21 00:52:10|5794.2|5771|5794.2|5771|5794.2|5771|5794.2|5771|0
1632185560000|2021-09-21 00:52:40|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632185590000|2021-09-21 00:53:10|5788.5|5765.3|5788.5|5765.3|5788.5|5765.3|5788.5|5765.3|0
1632185620000|2021-09-21 00:53:40|5789|5765.8|5789|5765.8|5789|5765.8|5789|5765.8|0
1632185650000|2021-09-21 00:54:10|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632185680000|2021-09-21 00:54:40|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|0
1632185710000|2021-09-21 00:55:10|5790.8|5767.6|5790.8|5767.6|5790.8|5767.6|5790.8|5767.6|0
1632185770000|2021-09-21 00:56:10|5793.6|5770.4|5793.6|5770.4|5793.6|5770.4|5793.6|5770.4|0
1632185800000|2021-09-21 00:56:40|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|0
1632185830000|2021-09-21 00:57:10|5782.2|5759.2|5782.2|5759.2|5782.2|5759.2|5782.2|5759.2|0
1632185860000|2021-09-21 00:57:40|5785.6|5762.6|5785.6|5762.6|5785.6|5762.6|5785.6|5762.6|0
1632185920000|2021-09-21 00:58:40|5788|5764.8|5788|5764.8|5788|5764.8|5788|5764.8|0
1632185950000|2021-09-21 00:59:10|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|0
1632185980000|2021-09-21 00:59:40|5778.4|5755.4|5778.4|5755.4|5778.4|5755.4|5778.4|5755.4|0
1632186010000|2021-09-21 01:00:10|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|0
1632186040000|2021-09-21 01:00:40|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|0
1632186070000|2021-09-21 01:01:10|5776.6|5753.6|5776.6|5753.6|5776.6|5753.6|5776.6|5753.6|0
1632186100000|2021-09-21 01:01:40|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|0
1632186130000|2021-09-21 01:02:10|5775.5|5752.5|5775.5|5752.5|5775.5|5752.5|5775.5|5752.5|0
1632186160000|2021-09-21 01:02:40|5774.3|5751.3|5774.3|5751.3|5774.3|5751.3|5774.3|5751.3|0
1632186190000|2021-09-21 01:03:10|5774.4|5751.4|5774.4|5751.4|5774.4|5751.4|5774.4|5751.4|0
1632186220000|2021-09-21 01:03:40|5773.3|5750.3|5773.3|5750.3|5773.3|5750.3|5773.3|5750.3|0
1632186250000|2021-09-21 01:04:10|5774.4|5751.4|5774.4|5751.4|5774.4|5751.4|5774.4|5751.4|0
1632186280000|2021-09-21 01:04:40|5772.7|5749.7|5772.7|5749.7|5772.7|5749.7|5772.7|5749.7|0
1632186310000|2021-09-21 01:05:10|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|0
1632186340000|2021-09-21 01:05:40|5771.6|5748.6|5771.6|5748.6|5771.6|5748.6|5771.6|5748.6|0
1632186370000|2021-09-21 01:06:10|5776.7|5753.7|5776.7|5753.7|5776.7|5753.7|5776.7|5753.7|0
1632186400000|2021-09-21 01:06:40|5773.9|5750.9|5773.9|5750.9|5773.9|5750.9|5773.9|5750.9|0
1632186430000|2021-09-21 01:07:10|5769.4|5746.4|5769.4|5746.4|5769.4|5746.4|5769.4|5746.4|0
1632186460000|2021-09-21 01:07:40|5767.2|5744.2|5767.2|5744.2|5767.2|5744.2|5767.2|5744.2|0
1632186490000|2021-09-21 01:08:10|5772.3|5749.3|5772.3|5749.3|5772.3|5749.3|5772.3|5749.3|0
1632186520000|2021-09-21 01:08:40|5769.5|5746.5|5769.5|5746.5|5769.5|5746.5|5769.5|5746.5|0
1632186550000|2021-09-21 01:09:10|5767.9|5744.9|5767.9|5744.9|5767.9|5744.9|5767.9|5744.9|0
1632186580000|2021-09-21 01:09:40|5772.4|5749.4|5772.4|5749.4|5772.4|5749.4|5772.4|5749.4|0
1632186610000|2021-09-21 01:10:10|5777|5754|5777|5754|5777|5754|5777|5754|0
1632186640000|2021-09-21 01:10:40|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|0
1632186700000|2021-09-21 01:11:40|5778.7|5755.7|5778.7|5755.7|5778.7|5755.7|5778.7|5755.7|0
1632186730000|2021-09-21 01:12:10|5776.3|5753.3|5776.3|5753.3|5776.3|5753.3|5776.3|5753.3|0
1632186760000|2021-09-21 01:12:40|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|0
1632186790000|2021-09-21 01:13:10|5773.1|5750.1|5773.1|5750.1|5773.1|5750.1|5773.1|5750.1|0
1632186820000|2021-09-21 01:13:40|5772|5749|5772|5749|5772|5749|5772|5749|0
1632186880000|2021-09-21 01:14:40|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|5775.4|5752.4|0
1632186940000|2021-09-21 01:15:40|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|0
1632186970000|2021-09-21 01:16:10|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|0
1632187000000|2021-09-21 01:16:40|5783.3|5760.3|5783.3|5760.3|5783.3|5760.3|5783.3|5760.3|0
1632187030000|2021-09-21 01:17:10|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|0
1632187060000|2021-09-21 01:17:40|5783.8|5760.8|5783.8|5760.8|5783.8|5760.8|5783.8|5760.8|0
1632187090000|2021-09-21 01:18:10|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|0
1632187120000|2021-09-21 01:18:40|5787.9|5764.7|5787.9|5764.7|5787.9|5764.7|5787.9|5764.7|0
1632187180000|2021-09-21 01:19:40|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|0
1632187210000|2021-09-21 01:20:10|5783.6|5760.6|5783.6|5760.6|5783.6|5760.6|5783.6|5760.6|0
1632187240000|2021-09-21 01:20:40|5779.7|5756.7|5779.7|5756.7|5779.7|5756.7|5779.7|5756.7|0
1632187270000|2021-09-21 01:21:10|5778.5|5755.5|5778.5|5755.5|5778.5|5755.5|5778.5|5755.5|0
1632187300000|2021-09-21 01:21:40|5775.8|5752.8|5775.8|5752.8|5775.8|5752.8|5775.8|5752.8|0
1632187330000|2021-09-21 01:22:10|5774.6|5751.6|5774.6|5751.6|5774.6|5751.6|5774.6|5751.6|0
1632187390000|2021-09-21 01:23:10|5779.1|5756.1|5779.1|5756.1|5779.1|5756.1|5779.1|5756.1|0
1632187420000|2021-09-21 01:23:40|5785.3|5762.3|5785.3|5762.3|5785.3|5762.3|5785.3|5762.3|0
1632187510000|2021-09-21 01:25:10|5784.7|5761.7|5784.7|5761.7|5784.7|5761.7|5784.7|5761.7|0
1632187540000|2021-09-21 01:25:40|5790|5766.8|5790|5766.8|5790|5766.8|5790|5766.8|0
1632187570000|2021-09-21 01:26:10|5791.7|5768.5|5791.7|5768.5|5791.7|5768.5|5791.7|5768.5|0
1632187600000|2021-09-21 01:26:40|5792.2|5769|5792.2|5769|5792.2|5769|5792.2|5769|0
1632187630000|2021-09-21 01:27:10|5783.1|5760.1|5783.1|5760.1|5783.1|5760.1|5783.1|5760.1|0
1632187690000|2021-09-21 01:28:10|5776.3|5753.3|5776.3|5753.3|5776.3|5753.3|5776.3|5753.3|0
1632187720000|2021-09-21 01:28:40|5778|5755|5778|5755|5778|5755|5778|5755|0
1632187810000|2021-09-21 01:30:10|5776.3|5753.3|5776.3|5753.3|5776.3|5753.3|5776.3|5753.3|0
1632187840000|2021-09-21 01:30:40|5767.4|5744.4|5767.4|5744.4|5767.4|5744.4|5767.4|5744.4|0
1632187870000|2021-09-21 01:31:10|5764.5|5741.5|5764.5|5741.5|5764.5|5741.5|5764.5|5741.5|0
1632187900000|2021-09-21 01:31:40|5763.4|5740.4|5763.4|5740.4|5763.4|5740.4|5763.4|5740.4|0
1632187930000|2021-09-21 01:32:10|5765.2|5742.2|5765.2|5742.2|5765.2|5742.2|5765.2|5742.2|0
1632187960000|2021-09-21 01:32:40|5772.5|5749.5|5772.5|5749.5|5772.5|5749.5|5772.5|5749.5|0
1632187990000|2021-09-21 01:33:10|5774.7|5751.7|5774.7|5751.7|5774.7|5751.7|5774.7|5751.7|0
1632188020000|2021-09-21 01:33:40|5779.3|5756.3|5779.3|5756.3|5779.3|5756.3|5779.3|5756.3|0
1632188050000|2021-09-21 01:34:10|5777|5754|5777|5754|5777|5754|5777|5754|0
1632188110000|2021-09-21 01:35:10|5780.4|5757.4|5780.4|5757.4|5780.4|5757.4|5780.4|5757.4|0
1632188140000|2021-09-21 01:35:40|5790.7|5767.5|5790.7|5767.5|5790.7|5767.5|5790.7|5767.5|0
1632188170000|2021-09-21 01:36:10|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632188200000|2021-09-21 01:36:40|5794|5770.8|5794|5770.8|5794|5770.8|5794|5770.8|0
1632188290000|2021-09-21 01:38:10|5795.7|5772.5|5795.7|5772.5|5795.7|5772.5|5795.7|5772.5|0
1632188320000|2021-09-21 01:38:40|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|0
1632188350000|2021-09-21 01:39:10|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|0
1632188380000|2021-09-21 01:39:40|5793.3|5770.1|5793.3|5770.1|5793.3|5770.1|5793.3|5770.1|0
1632188410000|2021-09-21 01:40:10|5791.7|5768.5|5791.7|5768.5|5791.7|5768.5|5791.7|5768.5|0
1632188440000|2021-09-21 01:40:40|5786.6|5763.5|5786.6|5763.5|5786.6|5763.5|5786.6|5763.5|0
1632188500000|2021-09-21 01:41:40|5780.9|5757.9|5780.9|5757.9|5780.9|5757.9|5780.9|5757.9|0
1632188530000|2021-09-21 01:42:10|5783.2|5760.2|5783.2|5760.2|5783.2|5760.2|5783.2|5760.2|0
1632188560000|2021-09-21 01:42:40|5779.3|5756.3|5779.3|5756.3|5779.3|5756.3|5779.3|5756.3|0
1632188650000|2021-09-21 01:44:10|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|0
1632188680000|2021-09-21 01:44:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632188710000|2021-09-21 01:45:10|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|0
1632188740000|2021-09-21 01:45:40|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|0
1632188860000|2021-09-21 01:47:40|5793|5769.8|5793|5769.8|5793|5769.8|5793|5769.8|0
1632188890000|2021-09-21 01:48:10|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632188920000|2021-09-21 01:48:40|5791.8|5768.6|5791.8|5768.6|5791.8|5768.6|5791.8|5768.6|0
1632188950000|2021-09-21 01:49:10|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|0
1632188980000|2021-09-21 01:49:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632189010000|2021-09-21 01:50:10|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|0
1632189040000|2021-09-21 01:50:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632189070000|2021-09-21 01:51:10|5786.8|5763.6|5786.8|5763.6|5786.8|5763.6|5786.8|5763.6|0
1632189100000|2021-09-21 01:51:40|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|0
1632189130000|2021-09-21 01:52:10|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|0
1632189160000|2021-09-21 01:52:40|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|0
1632189190000|2021-09-21 01:53:10|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|0
1632189250000|2021-09-21 01:54:10|5790|5766.8|5790|5766.8|5790|5766.8|5790|5766.8|0
1632189340000|2021-09-21 01:55:40|5787.7|5764.5|5787.7|5764.5|5787.7|5764.5|5787.7|5764.5|0
1632189370000|2021-09-21 01:56:10|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632189400000|2021-09-21 01:56:40|5784.9|5761.9|5784.9|5761.9|5784.9|5761.9|5784.9|5761.9|0
1632189430000|2021-09-21 01:57:10|5787.2|5764|5787.2|5764|5787.2|5764|5787.2|5764|0
1632189460000|2021-09-21 01:57:40|5788.9|5765.7|5788.9|5765.7|5788.9|5765.7|5788.9|5765.7|0
1632189490000|2021-09-21 01:58:10|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|0
1632189520000|2021-09-21 01:58:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632189550000|2021-09-21 01:59:10|5790.7|5767.5|5790.7|5767.5|5790.7|5767.5|5790.7|5767.5|0
1632189580000|2021-09-21 01:59:40|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632189610000|2021-09-21 02:00:10|5791.7|5768.5|5791.7|5768.5|5791.7|5768.5|5791.7|5768.5|0
1632189640000|2021-09-21 02:00:40|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|0
1632189670000|2021-09-21 02:01:10|5791.1|5767.9|5791.1|5767.9|5791.1|5767.9|5791.1|5767.9|0
1632189700000|2021-09-21 02:01:40|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|0
1632189730000|2021-09-21 02:02:10|5792.2|5769|5792.2|5769|5792.2|5769|5792.2|5769|0
1632189760000|2021-09-21 02:02:40|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|0
1632189820000|2021-09-21 02:03:40|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|5790.5|5767.3|0
1632189850000|2021-09-21 02:04:10|5791.1|5767.9|5791.1|5767.9|5791.1|5767.9|5791.1|5767.9|0
1632189880000|2021-09-21 02:04:40|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|0
1632189910000|2021-09-21 02:05:10|5789.4|5766.2|5789.4|5766.2|5789.4|5766.2|5789.4|5766.2|0
1632189940000|2021-09-21 02:05:40|5798.4|5775.2|5798.4|5775.2|5798.4|5775.2|5798.4|5775.2|0
1632190000000|2021-09-21 02:06:40|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|0
1632190030000|2021-09-21 02:07:10|5797.9|5774.7|5797.9|5774.7|5797.9|5774.7|5797.9|5774.7|0
1632190060000|2021-09-21 02:07:40|5796.8|5773.6|5796.8|5773.6|5796.8|5773.6|5796.8|5773.6|0
1632190120000|2021-09-21 02:08:40|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632190150000|2021-09-21 02:09:10|5800.1|5776.9|5800.1|5776.9|5800.1|5776.9|5800.1|5776.9|0
1632190180000|2021-09-21 02:09:40|5792.8|5769.6|5792.8|5769.6|5792.8|5769.6|5792.8|5769.6|0
1632190240000|2021-09-21 02:10:40|5797.8|5774.6|5797.8|5774.6|5797.8|5774.6|5797.8|5774.6|0
1632190270000|2021-09-21 02:11:10|5799.5|5776.3|5799.5|5776.3|5799.5|5776.3|5799.5|5776.3|0
1632190300000|2021-09-21 02:11:40|5800.6|5777.4|5800.6|5777.4|5800.6|5777.4|5800.6|5777.4|0
1632190360000|2021-09-21 02:12:40|5799|5775.8|5799|5775.8|5799|5775.8|5799|5775.8|0
1632190390000|2021-09-21 02:13:10|5800.6|5777.4|5800.6|5777.4|5800.6|5777.4|5800.6|5777.4|0
1632190420000|2021-09-21 02:13:40|5799.5|5776.3|5799.5|5776.3|5799.5|5776.3|5799.5|5776.3|0
1632190510000|2021-09-21 02:15:10|5796.7|5773.5|5796.7|5773.5|5796.7|5773.5|5796.7|5773.5|0
1632190540000|2021-09-21 02:15:40|5790|5766.8|5790|5766.8|5790|5766.8|5790|5766.8|0
1632190570000|2021-09-21 02:16:10|5788.8|5765.6|5788.8|5765.6|5788.8|5765.6|5788.8|5765.6|0
1632190600000|2021-09-21 02:16:40|5785.8|5762.8|5785.8|5762.8|5785.8|5762.8|5785.8|5762.8|0
1632190660000|2021-09-21 02:17:40|5788.2|5765|5788.2|5765|5788.2|5765|5788.2|5765|0
1632190690000|2021-09-21 02:18:10|5789.4|5766.2|5789.4|5766.2|5789.4|5766.2|5789.4|5766.2|0
1632190750000|2021-09-21 02:19:10|5788.8|5765.6|5788.8|5765.6|5788.8|5765.6|5788.8|5765.6|0
1632190840000|2021-09-21 02:20:40|5790.4|5767.2|5790.4|5767.2|5790.4|5767.2|5790.4|5767.2|0
1632190900000|2021-09-21 02:21:40|5788.8|5765.6|5788.8|5765.6|5788.8|5765.6|5788.8|5765.6|0
1632190930000|2021-09-21 02:22:10|5788.2|5765|5788.2|5765|5788.2|5765|5788.2|5765|0
1632190960000|2021-09-21 02:22:40|5790.4|5767.2|5790.4|5767.2|5790.4|5767.2|5790.4|5767.2|0
1632190990000|2021-09-21 02:23:10|5788.2|5765|5788.2|5765|5788.2|5765|5788.2|5765|0
1632191020000|2021-09-21 02:23:40|5784.7|5761.7|5784.7|5761.7|5784.7|5761.7|5784.7|5761.7|0
1632191050000|2021-09-21 02:24:10|5783.1|5760.1|5783.1|5760.1|5783.1|5760.1|5783.1|5760.1|0
1632191110000|2021-09-21 02:25:10|5782.5|5759.5|5782.5|5759.5|5782.5|5759.5|5782.5|5759.5|0
1632191140000|2021-09-21 02:25:40|5786|5763|5786|5763|5786|5763|5786|5763|0
1632191170000|2021-09-21 02:26:10|5792.8|5769.6|5792.8|5769.6|5792.8|5769.6|5792.8|5769.6|0
1632191200000|2021-09-21 02:26:40|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632191230000|2021-09-21 02:27:10|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632191260000|2021-09-21 02:27:40|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632191290000|2021-09-21 02:28:10|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632191320000|2021-09-21 02:28:40|5796.9|5773.7|5796.9|5773.7|5796.9|5773.7|5796.9|5773.7|0
1632191380000|2021-09-21 02:29:40|5793.5|5770.3|5793.5|5770.3|5793.5|5770.3|5793.5|5770.3|0
1632191410000|2021-09-21 02:30:10|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632191440000|2021-09-21 02:30:40|5789|5765.8|5789|5765.8|5789|5765.8|5789|5765.8|0
1632191500000|2021-09-21 02:31:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632191560000|2021-09-21 02:32:40|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632191590000|2021-09-21 02:33:10|5790.6|5767.4|5790.6|5767.4|5790.6|5767.4|5790.6|5767.4|0
1632191620000|2021-09-21 02:33:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632191650000|2021-09-21 02:34:10|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632191680000|2021-09-21 02:34:40|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632191710000|2021-09-21 02:35:10|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|0
1632191740000|2021-09-21 02:35:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632191800000|2021-09-21 02:36:40|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|0
1632191830000|2021-09-21 02:37:10|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632191860000|2021-09-21 02:37:40|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|0
1632191890000|2021-09-21 02:38:10|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632191950000|2021-09-21 02:39:10|5787.9|5764.7|5787.9|5764.7|5787.9|5764.7|5787.9|5764.7|0
1632191980000|2021-09-21 02:39:40|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|0
1632192010000|2021-09-21 02:40:10|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|0
1632192040000|2021-09-21 02:40:40|5794.1|5770.9|5794.1|5770.9|5794.1|5770.9|5794.1|5770.9|0
1632192070000|2021-09-21 02:41:10|5796.3|5773.1|5796.3|5773.1|5796.3|5773.1|5796.3|5773.1|0
1632192130000|2021-09-21 02:42:10|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632192160000|2021-09-21 02:42:40|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|0
1632192190000|2021-09-21 02:43:10|5797.3|5774.1|5797.3|5774.1|5797.3|5774.1|5797.3|5774.1|0
1632192220000|2021-09-21 02:43:40|5795.7|5772.5|5795.7|5772.5|5795.7|5772.5|5795.7|5772.5|0
1632192250000|2021-09-21 02:44:10|5794|5770.8|5794|5770.8|5794|5770.8|5794|5770.8|0
1632192280000|2021-09-21 02:44:40|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|0
1632192310000|2021-09-21 02:45:10|5795.8|5772.6|5795.8|5772.6|5795.8|5772.6|5795.8|5772.6|0
1632192400000|2021-09-21 02:46:40|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|0
1632192430000|2021-09-21 02:47:10|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|0
1632192460000|2021-09-21 02:47:40|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|0
1632192490000|2021-09-21 02:48:10|5790.7|5767.5|5790.7|5767.5|5790.7|5767.5|5790.7|5767.5|0
1632192520000|2021-09-21 02:48:40|5791.3|5768.1|5791.3|5768.1|5791.3|5768.1|5791.3|5768.1|0
1632192550000|2021-09-21 02:49:10|5794|5770.8|5794|5770.8|5794|5770.8|5794|5770.8|0
1632192580000|2021-09-21 02:49:40|5795.2|5772|5795.2|5772|5795.2|5772|5795.2|5772|0
1632192610000|2021-09-21 02:50:10|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|0
1632192640000|2021-09-21 02:50:40|5801.3|5778.1|5801.3|5778.1|5801.3|5778.1|5801.3|5778.1|0
1632192700000|2021-09-21 02:51:40|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|0
1632192730000|2021-09-21 02:52:10|5800.9|5777.7|5800.9|5777.7|5800.9|5777.7|5800.9|5777.7|0
1632192760000|2021-09-21 02:52:40|5802|5778.8|5802|5778.8|5802|5778.8|5802|5778.8|0
1632192790000|2021-09-21 02:53:10|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|0
1632192850000|2021-09-21 02:54:10|5796.4|5773.2|5796.4|5773.2|5796.4|5773.2|5796.4|5773.2|0
1632192880000|2021-09-21 02:54:40|5797.5|5774.3|5797.5|5774.3|5797.5|5774.3|5797.5|5774.3|0
1632192910000|2021-09-21 02:55:10|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|0
1632193030000|2021-09-21 02:57:10|5798.1|5774.9|5798.1|5774.9|5798.1|5774.9|5798.1|5774.9|0
1632193060000|2021-09-21 02:57:40|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|0
1632193120000|2021-09-21 02:58:40|5800.3|5777.1|5800.3|5777.1|5800.3|5777.1|5800.3|5777.1|0
1632193210000|2021-09-21 03:00:10|5803.7|5780.5|5803.7|5780.5|5803.7|5780.5|5803.7|5780.5|0
1632193270000|2021-09-21 03:01:10|5798.1|5774.9|5798.1|5774.9|5798.1|5774.9|5798.1|5774.9|0
1632193300000|2021-09-21 03:01:40|5796.4|5773.2|5796.4|5773.2|5796.4|5773.2|5796.4|5773.2|0
1632193330000|2021-09-21 03:02:10|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|5798.6|5775.4|0
1632193360000|2021-09-21 03:02:40|5796.3|5773.1|5796.3|5773.1|5796.3|5773.1|5796.3|5773.1|0
1632193390000|2021-09-21 03:03:10|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|0
1632193420000|2021-09-21 03:03:40|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632193480000|2021-09-21 03:04:40|5794|5770.8|5794|5770.8|5794|5770.8|5794|5770.8|0
1632193510000|2021-09-21 03:05:10|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632193540000|2021-09-21 03:05:40|5796.3|5773.1|5796.3|5773.1|5796.3|5773.1|5796.3|5773.1|0
1632193600000|2021-09-21 03:06:40|5795.2|5772|5795.2|5772|5795.2|5772|5795.2|5772|0
1632193630000|2021-09-21 03:07:10|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632193690000|2021-09-21 03:08:10|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|0
1632193720000|2021-09-21 03:08:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632193780000|2021-09-21 03:09:40|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|5792.9|5769.7|0
1632193840000|2021-09-21 03:10:40|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632193870000|2021-09-21 03:11:10|5790|5766.8|5790|5766.8|5790|5766.8|5790|5766.8|0
1632193960000|2021-09-21 03:12:40|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|0
1632193990000|2021-09-21 03:13:10|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|0
1632194080000|2021-09-21 03:14:40|5794|5770.8|5794|5770.8|5794|5770.8|5794|5770.8|0
1632194110000|2021-09-21 03:15:10|5792.8|5769.6|5792.8|5769.6|5792.8|5769.6|5792.8|5769.6|0
1632194140000|2021-09-21 03:15:40|5794|5770.8|5794|5770.8|5794|5770.8|5794|5770.8|0
1632194170000|2021-09-21 03:16:10|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632194200000|2021-09-21 03:16:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632194230000|2021-09-21 03:17:10|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|0
1632194260000|2021-09-21 03:17:40|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|0
1632194290000|2021-09-21 03:18:10|5785.4|5762.4|5785.4|5762.4|5785.4|5762.4|5785.4|5762.4|0
1632194320000|2021-09-21 03:18:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632194350000|2021-09-21 03:19:10|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|0
1632194380000|2021-09-21 03:19:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632194410000|2021-09-21 03:20:10|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632194440000|2021-09-21 03:20:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632194470000|2021-09-21 03:21:10|5789|5765.8|5789|5765.8|5789|5765.8|5789|5765.8|0
1632194530000|2021-09-21 03:22:10|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|0
1632194590000|2021-09-21 03:23:10|5788.9|5765.7|5788.9|5765.7|5788.9|5765.7|5788.9|5765.7|0
1632194650000|2021-09-21 03:24:10|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|0
1632194740000|2021-09-21 03:25:40|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|5790.1|5766.9|0
1632194770000|2021-09-21 03:26:10|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|0
1632194800000|2021-09-21 03:26:40|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|0
1632194830000|2021-09-21 03:27:10|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|5794.6|5771.4|0
1632194890000|2021-09-21 03:28:10|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|0
1632194920000|2021-09-21 03:28:40|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632194950000|2021-09-21 03:29:10|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|5787.3|5764.1|0
1632194980000|2021-09-21 03:29:40|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|0
1632195010000|2021-09-21 03:30:10|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|5788.4|5765.2|0
1632195070000|2021-09-21 03:31:10|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632195190000|2021-09-21 03:33:10|5787.9|5764.7|5787.9|5764.7|5787.9|5764.7|5787.9|5764.7|0
1632195220000|2021-09-21 03:33:40|5788.5|5765.3|5788.5|5765.3|5788.5|5765.3|5788.5|5765.3|0
1632195250000|2021-09-21 03:34:10|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|0
1632195280000|2021-09-21 03:34:40|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632195340000|2021-09-21 03:35:40|5793.1|5769.9|5793.1|5769.9|5793.1|5769.9|5793.1|5769.9|0
1632195370000|2021-09-21 03:36:10|5795.3|5772.1|5795.3|5772.1|5795.3|5772.1|5795.3|5772.1|0
1632195430000|2021-09-21 03:37:10|5793.1|5769.9|5793.1|5769.9|5793.1|5769.9|5793.1|5769.9|0
1632195520000|2021-09-21 03:38:40|5794.2|5771|5794.2|5771|5794.2|5771|5794.2|5771|0
1632195550000|2021-09-21 03:39:10|5795.3|5772.1|5795.3|5772.1|5795.3|5772.1|5795.3|5772.1|0
1632195580000|2021-09-21 03:39:40|5794.2|5771|5794.2|5771|5794.2|5771|5794.2|5771|0
1632195610000|2021-09-21 03:40:10|5795.9|5772.7|5795.9|5772.7|5795.9|5772.7|5795.9|5772.7|0
1632195700000|2021-09-21 03:41:40|5794.2|5771|5794.2|5771|5794.2|5771|5794.2|5771|0
1632195730000|2021-09-21 03:42:10|5794.8|5771.6|5794.8|5771.6|5794.8|5771.6|5794.8|5771.6|0
1632195790000|2021-09-21 03:43:10|5793.1|5769.9|5793.1|5769.9|5793.1|5769.9|5793.1|5769.9|0
1632195820000|2021-09-21 03:43:40|5796.4|5773.2|5796.4|5773.2|5796.4|5773.2|5796.4|5773.2|0
1632195880000|2021-09-21 03:44:40|5793|5769.8|5793|5769.8|5793|5769.8|5793|5769.8|0
1632195910000|2021-09-21 03:45:10|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|0
1632195940000|2021-09-21 03:45:40|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|0
1632195970000|2021-09-21 03:46:10|5800.9|5777.7|5800.9|5777.7|5800.9|5777.7|5800.9|5777.7|0
1632196060000|2021-09-21 03:47:40|5804.3|5781.1|5804.3|5781.1|5804.3|5781.1|5804.3|5781.1|0
1632196090000|2021-09-21 03:48:10|5800.9|5777.7|5800.9|5777.7|5800.9|5777.7|5800.9|5777.7|0
1632196180000|2021-09-21 03:49:40|5802.6|5779.4|5802.6|5779.4|5802.6|5779.4|5802.6|5779.4|0
1632196210000|2021-09-21 03:50:10|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|0
1632196270000|2021-09-21 03:51:10|5802|5778.8|5802|5778.8|5802|5778.8|5802|5778.8|0
1632196330000|2021-09-21 03:52:10|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|0
1632196360000|2021-09-21 03:52:40|5800.3|5777.1|5800.3|5777.1|5800.3|5777.1|5800.3|5777.1|0
1632196390000|2021-09-21 03:53:10|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|0
1632196420000|2021-09-21 03:53:40|5805.9|5782.7|5805.9|5782.7|5805.9|5782.7|5805.9|5782.7|0
1632196450000|2021-09-21 03:54:10|5805.3|5782.1|5805.3|5782.1|5805.3|5782.1|5805.3|5782.1|0
1632196480000|2021-09-21 03:54:40|5805.9|5782.7|5805.9|5782.7|5805.9|5782.7|5805.9|5782.7|0
1632196510000|2021-09-21 03:55:10|5802.6|5779.4|5802.6|5779.4|5802.6|5779.4|5802.6|5779.4|0
1632196540000|2021-09-21 03:55:40|5799.1|5775.9|5799.1|5775.9|5799.1|5775.9|5799.1|5775.9|0
1632196570000|2021-09-21 03:56:10|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|5799.7|5776.5|0
1632196600000|2021-09-21 03:56:40|5800.8|5777.6|5800.8|5777.6|5800.8|5777.6|5800.8|5777.6|0
1632196630000|2021-09-21 03:57:10|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|5801.4|5778.2|0
1632196660000|2021-09-21 03:57:40|5797.5|5774.3|5797.5|5774.3|5797.5|5774.3|5797.5|5774.3|0
1632196690000|2021-09-21 03:58:10|5795.2|5772|5795.2|5772|5795.2|5772|5795.2|5772|0
1632196750000|2021-09-21 03:59:10|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|5792.4|5769.2|0
1632196780000|2021-09-21 03:59:40|5790.2|5767|5790.2|5767|5790.2|5767|5790.2|5767|0
1632196810000|2021-09-21 04:00:10|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632196840000|2021-09-21 04:00:40|5789|5765.8|5789|5765.8|5789|5765.8|5789|5765.8|0
1632196900000|2021-09-21 04:01:40|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632196930000|2021-09-21 04:02:10|5789|5765.8|5789|5765.8|5789|5765.8|5789|5765.8|0
1632196960000|2021-09-21 04:02:40|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|5789.6|5766.4|0
1632196990000|2021-09-21 04:03:10|5789|5765.8|5789|5765.8|5789|5765.8|5789|5765.8|0
1632197050000|2021-09-21 04:04:10|5786.8|5763.6|5786.8|5763.6|5786.8|5763.6|5786.8|5763.6|0
1632197140000|2021-09-21 04:05:40|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|0
1632197170000|2021-09-21 04:06:10|5785.5|5762.5|5785.5|5762.5|5785.5|5762.5|5785.5|5762.5|0
1632197200000|2021-09-21 04:06:40|5781.6|5758.6|5781.6|5758.6|5781.6|5758.6|5781.6|5758.6|0
1632197230000|2021-09-21 04:07:10|5783.2|5760.2|5783.2|5760.2|5783.2|5760.2|5783.2|5760.2|0
1632197260000|2021-09-21 04:07:40|5785.5|5762.5|5785.5|5762.5|5785.5|5762.5|5785.5|5762.5|0
1632197290000|2021-09-21 04:08:10|5786.8|5763.6|5786.8|5763.6|5786.8|5763.6|5786.8|5763.6|0
1632197320000|2021-09-21 04:08:40|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|5786.1|5763.1|0
1632197350000|2021-09-21 04:09:10|5781.1|5758.1|5781.1|5758.1|5781.1|5758.1|5781.1|5758.1|0
1632197380000|2021-09-21 04:09:40|5779.9|5756.9|5779.9|5756.9|5779.9|5756.9|5779.9|5756.9|0
1632197410000|2021-09-21 04:10:10|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|0
1632197440000|2021-09-21 04:10:40|5777.6|5754.6|5777.6|5754.6|5777.6|5754.6|5777.6|5754.6|0
1632197470000|2021-09-21 04:11:10|5776|5753|5776|5753|5776|5753|5776|5753|0
1632197500000|2021-09-21 04:11:40|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|0
1632197530000|2021-09-21 04:12:10|5776.6|5753.6|5776.6|5753.6|5776.6|5753.6|5776.6|5753.6|0
1632197560000|2021-09-21 04:12:40|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|0
1632197590000|2021-09-21 04:13:10|5780.5|5757.5|5780.5|5757.5|5780.5|5757.5|5780.5|5757.5|0
1632197620000|2021-09-21 04:13:40|5781.1|5758.1|5781.1|5758.1|5781.1|5758.1|5781.1|5758.1|0
1632197650000|2021-09-21 04:14:10|5780|5757|5780|5757|5780|5757|5780|5757|0
1632197680000|2021-09-21 04:14:40|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|0
1632197770000|2021-09-21 04:16:10|5778.9|5755.9|5778.9|5755.9|5778.9|5755.9|5778.9|5755.9|0
1632197800000|2021-09-21 04:16:40|5783.4|5760.4|5783.4|5760.4|5783.4|5760.4|5783.4|5760.4|0
1632197830000|2021-09-21 04:17:10|5782.2|5759.2|5782.2|5759.2|5782.2|5759.2|5782.2|5759.2|0
1632197860000|2021-09-21 04:17:40|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|0
1632197890000|2021-09-21 04:18:10|5780|5757|5780|5757|5780|5757|5780|5757|0
1632197950000|2021-09-21 04:19:10|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|5778.8|5755.8|0
1632197980000|2021-09-21 04:19:40|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|0
1632198010000|2021-09-21 04:20:10|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|0
1632198040000|2021-09-21 04:20:40|5781.1|5758.1|5781.1|5758.1|5781.1|5758.1|5781.1|5758.1|0
1632198100000|2021-09-21 04:21:40|5780|5757|5780|5757|5780|5757|5780|5757|0
1632198130000|2021-09-21 04:22:10|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|5779.4|5756.4|0
1632198160000|2021-09-21 04:22:40|5780|5757|5780|5757|5780|5757|5780|5757|0
1632198190000|2021-09-21 04:23:10|5783.4|5760.4|5783.4|5760.4|5783.4|5760.4|5783.4|5760.4|0
1632198220000|2021-09-21 04:23:40|5782.3|5759.3|5782.3|5759.3|5782.3|5759.3|5782.3|5759.3|0
1632198280000|2021-09-21 04:24:40|5789.7|5766.5|5789.7|5766.5|5789.7|5766.5|5789.7|5766.5|0
1632198370000|2021-09-21 04:26:10|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|5786.2|5763.2|0
1632198430000|2021-09-21 04:27:10|5790.2|5767|5790.2|5767|5790.2|5767|5790.2|5767|0
1632198460000|2021-09-21 04:27:40|5784.5|5761.5|5784.5|5761.5|5784.5|5761.5|5784.5|5761.5|0
1632198490000|2021-09-21 04:28:10|5780.6|5757.6|5780.6|5757.6|5780.6|5757.6|5780.6|5757.6|0
1632198520000|2021-09-21 04:28:40|5777.2|5754.2|5777.2|5754.2|5777.2|5754.2|5777.2|5754.2|0
1632198550000|2021-09-21 04:29:10|5775.6|5752.6|5775.6|5752.6|5775.6|5752.6|5775.6|5752.6|0
1632198580000|2021-09-21 04:29:40|5778.4|5755.4|5778.4|5755.4|5778.4|5755.4|5778.4|5755.4|0
1632198610000|2021-09-21 04:30:10|5778.3|5755.3|5778.3|5755.3|5778.3|5755.3|5778.3|5755.3|0
1632198640000|2021-09-21 04:30:40|5779.5|5756.5|5779.5|5756.5|5779.5|5756.5|5779.5|5756.5|0
1632198670000|2021-09-21 04:31:10|5784.5|5761.5|5784.5|5761.5|5784.5|5761.5|5784.5|5761.5|0
1632198700000|2021-09-21 04:31:40|5781.7|5758.7|5781.7|5758.7|5781.7|5758.7|5781.7|5758.7|0
1632198730000|2021-09-21 04:32:10|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|5782.8|5759.8|0
1632198760000|2021-09-21 04:32:40|5780|5757|5780|5757|5780|5757|5780|5757|0
1632198790000|2021-09-21 04:33:10|5778.9|5755.9|5778.9|5755.9|5778.9|5755.9|5778.9|5755.9|0
1632198820000|2021-09-21 04:33:40|5776.6|5753.6|5776.6|5753.6|5776.6|5753.6|5776.6|5753.6|0
1632198850000|2021-09-21 04:34:10|5779.5|5756.5|5779.5|5756.5|5779.5|5756.5|5779.5|5756.5|0
1632198880000|2021-09-21 04:34:40|5780.1|5757.1|5780.1|5757.1|5780.1|5757.1|5780.1|5757.1|0
1632198910000|2021-09-21 04:35:10|5780.7|5757.7|5780.7|5757.7|5780.7|5757.7|5780.7|5757.7|0
1632198940000|2021-09-21 04:35:40|5775.6|5752.6|5775.6|5752.6|5775.6|5752.6|5775.6|5752.6|0
1632198970000|2021-09-21 04:36:10|5777.9|5754.9|5777.9|5754.9|5777.9|5754.9|5777.9|5754.9|0
1632199000000|2021-09-21 04:36:40|5781.3|5758.3|5781.3|5758.3|5781.3|5758.3|5781.3|5758.3|0
1632199030000|2021-09-21 04:37:10|5783.6|5760.6|5783.6|5760.6|5783.6|5760.6|5783.6|5760.6|0
1632199060000|2021-09-21 04:37:40|5781.3|5758.3|5781.3|5758.3|5781.3|5758.3|5781.3|5758.3|0
1632199090000|2021-09-21 04:38:10|5780.2|5757.2|5780.2|5757.2|5780.2|5757.2|5780.2|5757.2|0
1632199120000|2021-09-21 04:38:40|5777.9|5754.9|5777.9|5754.9|5777.9|5754.9|5777.9|5754.9|0
1632199150000|2021-09-21 04:39:10|5779.1|5756.1|5779.1|5756.1|5779.1|5756.1|5779.1|5756.1|0
1632199240000|2021-09-21 04:40:40|5778.6|5755.6|5778.6|5755.6|5778.6|5755.6|5778.6|5755.6|0
1632199270000|2021-09-21 04:41:10|5780.3|5757.3|5780.3|5757.3|5780.3|5757.3|5780.3|5757.3|0
1632199300000|2021-09-21 04:41:40|5781.5|5758.5|5781.5|5758.5|5781.5|5758.5|5781.5|5758.5|0
1632199360000|2021-09-21 04:42:40|5780.4|5757.4|5780.4|5757.4|5780.4|5757.4|5780.4|5757.4|0
1632199420000|2021-09-21 04:43:40|5784.8|5761.8|5784.8|5761.8|5784.8|5761.8|5784.8|5761.8|0
1632199450000|2021-09-21 04:44:10|5784.9|5761.9|5784.9|5761.9|5784.9|5761.9|5784.9|5761.9|0
1632199480000|2021-09-21 04:44:40|5786.6|5763.5|5786.6|5763.5|5786.6|5763.5|5786.6|5763.5|0
1632199510000|2021-09-21 04:45:10|5781.5|5758.5|5781.5|5758.5|5781.5|5758.5|5781.5|5758.5|0
1632199570000|2021-09-21 04:46:10|5774.7|5751.7|5774.7|5751.7|5774.7|5751.7|5774.7|5751.7|0
1632199600000|2021-09-21 04:46:40|5779.2|5756.2|5779.2|5756.2|5779.2|5756.2|5779.2|5756.2|0
1632199660000|2021-09-21 04:47:40|5782.5|5759.5|5782.5|5759.5|5782.5|5759.5|5782.5|5759.5|0
1632199690000|2021-09-21 04:48:10|5779.2|5756.2|5779.2|5756.2|5779.2|5756.2|5779.2|5756.2|0
1632199780000|2021-09-21 04:49:40|5775.8|5752.8|5775.8|5752.8|5775.8|5752.8|5775.8|5752.8|0
1632199810000|2021-09-21 04:50:10|5776.9|5753.9|5776.9|5753.9|5776.9|5753.9|5776.9|5753.9|0
1632199840000|2021-09-21 04:50:40|5775.9|5752.9|5775.9|5752.9|5775.9|5752.9|5775.9|5752.9|0
1632199870000|2021-09-21 04:51:10|5779.2|5756.2|5779.2|5756.2|5779.2|5756.2|5779.2|5756.2|0
1632199900000|2021-09-21 04:51:40|5779.8|5756.8|5779.8|5756.8|5779.8|5756.8|5779.8|5756.8|0
1632199930000|2021-09-21 04:52:10|5778.7|5755.7|5778.7|5755.7|5778.7|5755.7|5778.7|5755.7|0
1632199990000|2021-09-21 04:53:10|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|0
1632200020000|2021-09-21 04:53:40|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632200050000|2021-09-21 04:54:10|5790.6|5767.4|5790.6|5767.4|5790.6|5767.4|5790.6|5767.4|0
1632200080000|2021-09-21 04:54:40|5787.2|5764|5787.2|5764|5787.2|5764|5787.2|5764|0
1632200110000|2021-09-21 04:55:10|5790.6|5767.4|5790.6|5767.4|5790.6|5767.4|5790.6|5767.4|0
1632200140000|2021-09-21 04:55:40|5790|5766.8|5790|5766.8|5790|5766.8|5790|5766.8|0
1632200170000|2021-09-21 04:56:10|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|0
1632200200000|2021-09-21 04:56:40|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632200290000|2021-09-21 04:58:10|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632200320000|2021-09-21 04:58:40|5788.9|5765.7|5788.9|5765.7|5788.9|5765.7|5788.9|5765.7|0
1632200350000|2021-09-21 04:59:10|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|0
1632200410000|2021-09-21 05:00:10|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|5789.5|5766.3|0
1632200440000|2021-09-21 05:00:40|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|5786.7|5763.5|0
1632200470000|2021-09-21 05:01:10|5790|5766.8|5790|5766.8|5790|5766.8|5790|5766.8|0
1632200500000|2021-09-21 05:01:40|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|5792.3|5769.1|0
1632200530000|2021-09-21 05:02:10|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|5795.1|5771.9|0
1632200560000|2021-09-21 05:02:40|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|5793.4|5770.2|0
1632200590000|2021-09-21 05:03:10|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|5794.5|5771.3|0
1632200620000|2021-09-21 05:03:40|5791.2|5768|5791.2|5768|5791.2|5768|5791.2|5768|0
1632200650000|2021-09-21 05:04:10|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|5787.8|5764.6|0
1632200680000|2021-09-21 05:04:40|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|5788.3|5765.1|0
1632200710000|2021-09-21 05:05:10|5784.9|5761.9|5784.9|5761.9|5784.9|5761.9|5784.9|5761.9|0
1632200740000|2021-09-21 05:05:40|5787.2|5764|5787.2|5764|5787.2|5764|5787.2|5764|0
1632200770000|2021-09-21 05:06:10|5784.8|5761.8|5784.8|5761.8|5784.8|5761.8|5784.8|5761.8|0
1632200800000|2021-09-21 05:06:40|5782.5|5759.5|5782.5|5759.5|5782.5|5759.5|5782.5|5759.5|0
1632200830000|2021-09-21 05:07:10|5784.2|5761.2|5784.2|5761.2|5784.2|5761.2|5784.2|5761.2|0
1632200860000|2021-09-21 05:07:40|5781.4|5758.4|5781.4|5758.4|5781.4|5758.4|5781.4|5758.4|0
1632200890000|2021-09-21 05:08:10|5778|5755|5778|5755|5778|5755|5778|5755|0
1632200920000|2021-09-21 05:08:40|5779.7|5756.7|5779.7|5756.7|5779.7|5756.7|5779.7|5756.7|0
1632200950000|2021-09-21 05:09:10|5833.9|5810.7|5833.9|5810.7|5833.9|5810.7|5833.9|5810.7|0
1632200980000|2021-09-21 05:09:40|5832.1|5808.9|5832.1|5808.9|5832.1|5808.9|5832.1|5808.9|0
1632201010000|2021-09-21 05:10:10|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|5831.7|5808.5|0
1632201040000|2021-09-21 05:10:40|5832.1|5808.9|5832.1|5808.9|5832.1|5808.9|5832.1|5808.9|0
1632201070000|2021-09-21 05:11:10|5831.1|5807.9|5831.1|5807.9|5831.1|5807.9|5831.1|5807.9|0
1632201100000|2021-09-21 05:11:40|5826.7|5803.5|5826.7|5803.5|5826.7|5803.5|5826.7|5803.5|0
1632201130000|2021-09-21 05:12:10|5824.9|5801.7|5824.9|5801.7|5824.9|5801.7|5824.9|5801.7|0
1632201160000|2021-09-21 05:12:40|5831.2|5808|5831.2|5808|5831.2|5808|5831.2|5808|0
1632201190000|2021-09-21 05:13:10|5827.8|5804.6|5827.8|5804.6|5827.8|5804.6|5827.8|5804.6|0
1632201220000|2021-09-21 05:13:40|5833.3|5810.1|5833.3|5810.1|5833.3|5810.1|5833.3|5810.1|0
1632201250000|2021-09-21 05:14:10|5830.3|5807.1|5830.3|5807.1|5830.3|5807.1|5830.3|5807.1|0
1632201280000|2021-09-21 05:14:40|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|5830.9|5807.7|0
1632201310000|2021-09-21 05:15:10|5832.7|5809.5|5832.7|5809.5|5832.7|5809.5|5832.7|5809.5|0
1632201340000|2021-09-21 05:15:40|5836.2|5813|5836.2|5813|5836.2|5813|5836.2|5813|0
1632201370000|2021-09-21 05:16:10|5838.1|5814.7|5838.1|5814.7|5838.1|5814.7|5838.1|5814.7|0
1632201400000|2021-09-21 05:16:40|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|5833.5|5810.3|0
1632201430000|2021-09-21 05:17:10|5830.5|5807.3|5830.5|5807.3|5830.5|5807.3|5830.5|5807.3|0
1632201460000|2021-09-21 05:17:40|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|5828.7|5805.5|0
1632201490000|2021-09-21 05:18:10|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|5825.1|5801.9|0
1632201520000|2021-09-21 05:18:40|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|5828.1|5804.9|0
1632201550000|2021-09-21 05:19:10|5830.2|5807|5830.2|5807|5830.2|5807|5830.2|5807|0
1632201580000|2021-09-21 05:19:40|5831|5807.8|5831|5807.8|5831|5807.8|5831|5807.8|0
1632201610000|2021-09-21 05:20:10|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|5834.3|5811.1|0
1632201640000|2021-09-21 05:20:40|5830.4|5807.2|5830.4|5807.2|5830.4|5807.2|5830.4|5807.2|0
1632201670000|2021-09-21 05:21:10|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|5840.8|5817.4|0
1632201700000|2021-09-21 05:21:40|5848.4|5825|5848.4|5825|5848.4|5825|5848.4|5825|0
1632201730000|2021-09-21 05:22:10|5844.9|5821.5|5844.9|5821.5|5844.9|5821.5|5844.9|5821.5|0
1632201760000|2021-09-21 05:22:40|5847.2|5823.8|5847.2|5823.8|5847.2|5823.8|5847.2|5823.8|0
1632201790000|2021-09-21 05:23:10|5849.5|5826.1|5849.5|5826.1|5849.5|5826.1|5849.5|5826.1|0
1632201820000|2021-09-21 05:23:40|5851.2|5827.8|5851.2|5827.8|5851.2|5827.8|5851.2|5827.8|0
1632201850000|2021-09-21 05:24:10|5851.3|5827.9|5851.3|5827.9|5851.3|5827.9|5851.3|5827.9|0
1632201880000|2021-09-21 05:24:40|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|5854.8|5831.4|0
1632201910000|2021-09-21 05:25:10|5855.4|5832|5855.4|5832|5855.4|5832|5855.4|5832|0
1632201940000|2021-09-21 05:25:40|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|5860.2|5836.8|0
1632201970000|2021-09-21 05:26:10|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|5866.1|5842.7|0
1632202000000|2021-09-21 05:26:40|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|5874.8|5851.4|0
1632202030000|2021-09-21 05:27:10|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|5876.5|5853.1|0
1632202060000|2021-09-21 05:27:40|5874.1|5850.7|5874.1|5850.7|5874.1|5850.7|5874.1|5850.7|0
1632202090000|2021-09-21 05:28:10|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|5876.3|5852.9|0
1632202120000|2021-09-21 05:28:40|5882.3|5858.9|5882.3|5858.9|5882.3|5858.9|5882.3|5858.9|0
1632202150000|2021-09-21 05:29:10|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|5889.8|5866.2|0
1632202180000|2021-09-21 05:29:40|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|5889.2|5865.6|0
1632202210000|2021-09-21 05:30:10|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|5895.1|5871.5|0
1632202240000|2021-09-21 05:30:40|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|5890.3|5866.7|0
1632202270000|2021-09-21 05:31:10|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|5892.8|5869.2|0
1632202330000|2021-09-21 05:32:10|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|5891.1|5867.5|0
1632202360000|2021-09-21 05:32:40|5887.6|5864|5887.6|5864|5887.6|5864|5887.6|5864|0
1632202420000|2021-09-21 05:33:40|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|5888.1|5864.5|0
1632202450000|2021-09-21 05:34:10|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|5888.7|5865.1|0
1632202480000|2021-09-21 05:34:40|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|5890.9|5867.3|0
1632202510000|2021-09-21 05:35:10|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|5890.5|5866.9|0
1632202540000|2021-09-21 05:35:40|5898|5874.4|5898|5874.4|5898|5874.4|5898|5874.4|0
1632202570000|2021-09-21 05:36:10|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1632202630000|2021-09-21 05:37:10|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|5900.2|5876.6|0
1632202660000|2021-09-21 05:37:40|5902.9|5879.3|5902.9|5879.3|5902.9|5879.3|5902.9|5879.3|0
1632202690000|2021-09-21 05:38:10|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|0
1632202720000|2021-09-21 05:38:40|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|0
1632202750000|2021-09-21 05:39:10|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|5900.9|5877.3|0
1632202780000|2021-09-21 05:39:40|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|0
1632202810000|2021-09-21 05:40:10|5907|5883.4|5907|5883.4|5907|5883.4|5907|5883.4|0
1632202840000|2021-09-21 05:40:40|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|5905.9|5882.3|0
1632202870000|2021-09-21 05:41:10|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|5903.3|5879.7|0
1632202900000|2021-09-21 05:41:40|5907|5883.4|5907|5883.4|5907|5883.4|5907|5883.4|0
1632202930000|2021-09-21 05:42:10|5911|5887.4|5911|5887.4|5911|5887.4|5911|5887.4|0
1632202960000|2021-09-21 05:42:40|5909.2|5885.6|5909.2|5885.6|5909.2|5885.6|5909.2|5885.6|0
1632202990000|2021-09-21 05:43:10|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|5906.5|5882.9|0
1632203020000|2021-09-21 05:43:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1632203050000|2021-09-21 05:44:10|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|0
1632203080000|2021-09-21 05:44:40|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|5901.4|5877.8|0
1632203110000|2021-09-21 05:45:10|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|5906.8|5883.2|0
1632203140000|2021-09-21 05:45:40|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1632203170000|2021-09-21 05:46:10|5905.6|5882|5905.6|5882|5905.6|5882|5905.6|5882|0
1632203200000|2021-09-21 05:46:40|5900|5876.4|5900|5876.4|5900|5876.4|5900|5876.4|0
1632203230000|2021-09-21 05:47:10|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|5896.7|5873.1|0
1632203260000|2021-09-21 05:47:40|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|0
1632203290000|2021-09-21 05:48:10|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1632203320000|2021-09-21 05:48:40|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|5904.2|5880.6|0
1632203350000|2021-09-21 05:49:10|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|5899.7|5876.1|0
1632203380000|2021-09-21 05:49:40|5904.6|5881|5904.6|5881|5904.6|5881|5904.6|5881|0
1632203410000|2021-09-21 05:50:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1632203440000|2021-09-21 05:50:40|5899|5875.4|5899|5875.4|5899|5875.4|5899|5875.4|0
1632203470000|2021-09-21 05:51:10|5901.3|5877.7|5901.3|5877.7|5901.3|5877.7|5901.3|5877.7|0
1632203500000|2021-09-21 05:51:40|5904|5880.4|5904|5880.4|5904|5880.4|5904|5880.4|0
1632203530000|2021-09-21 05:52:10|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|5901.8|5878.2|0
1632203560000|2021-09-21 05:52:40|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1632203590000|2021-09-21 05:53:10|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1632203620000|2021-09-21 05:53:40|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|5897.4|5873.8|0
1632203650000|2021-09-21 05:54:10|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|5898.7|5875.1|0
1632203680000|2021-09-21 05:54:40|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|5891.9|5868.3|0
1632203710000|2021-09-21 05:55:10|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|5900.7|5877.1|0
1632203740000|2021-09-21 05:55:40|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|5897.2|5873.6|0
1632203770000|2021-09-21 05:56:10|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|0
1632203800000|2021-09-21 05:56:40|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|5903.8|5880.2|0
1632203830000|2021-09-21 05:57:10|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|5900.5|5876.9|0
1632203860000|2021-09-21 05:57:40|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1632203890000|2021-09-21 05:58:10|5900|5876.4|5900|5876.4|5900|5876.4|5900|5876.4|0
1632203920000|2021-09-21 05:58:40|5905.3|5881.7|5905.3|5881.7|5905.3|5881.7|5905.3|5881.7|0
1632203950000|2021-09-21 05:59:10|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|5900.3|5876.7|0
1632203980000|2021-09-21 05:59:40|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|5901.5|5877.9|0
1632269440000|2021-09-22 00:10:40|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|5868.3|5844.9|0
1632269500000|2021-09-22 00:11:40|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|5871.2|5847.8|0
1632269530000|2021-09-22 00:12:10|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|5870.6|5847.2|0
1632269560000|2021-09-22 00:12:40|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|5872.8|5849.4|0
1632269590000|2021-09-22 00:13:10|5877.3|5853.9|5877.3|5853.9|5877.3|5853.9|5877.3|5853.9|0
1632269620000|2021-09-22 00:13:40|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|5879.5|5856.1|0
1632269650000|2021-09-22 00:14:10|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|5878.3|5854.9|0
1632269680000|2021-09-22 00:14:40|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|5879.8|5856.4|0
1632269710000|2021-09-22 00:15:10|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|5892.9|5869.3|0
1632269740000|2021-09-22 00:15:40|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|5894.8|5871.2|0
1632269770000|2021-09-22 00:16:10|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|5896.2|5872.6|0
1632269800000|2021-09-22 00:16:40|5891.6|5868|5891.6|5868|5891.6|5868|5891.6|5868|0
1632269860000|2021-09-22 00:17:40|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|5904.4|5880.8|0
1632269890000|2021-09-22 00:18:10|5899.6|5876|5899.6|5876|5899.6|5876|5899.6|5876|0
1632269920000|2021-09-22 00:18:40|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|5898.5|5874.9|0
1632269950000|2021-09-22 00:19:10|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|5900.8|5877.2|0
1632269980000|2021-09-22 00:19:40|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|5901.7|5878.1|0
1632270010000|2021-09-22 00:20:10|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|5894.9|5871.3|0
1632270040000|2021-09-22 00:20:40|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|5907.9|5884.3|0
1632270070000|2021-09-22 00:21:10|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1632270100000|2021-09-22 00:21:40|5906.4|5882.8|5906.4|5882.8|5906.4|5882.8|5906.4|5882.8|0
1632270130000|2021-09-22 00:22:10|5905|5881.4|5905|5881.4|5905|5881.4|5905|5881.4|0
1632270160000|2021-09-22 00:22:40|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|5900.4|5876.8|0
1632270190000|2021-09-22 00:23:10|5897|5873.4|5897|5873.4|5897|5873.4|5897|5873.4|0
1632270220000|2021-09-22 00:23:40|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|5893.7|5870.1|0
1632270250000|2021-09-22 00:24:10|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|5904.1|5880.5|0
1632270280000|2021-09-22 00:24:40|5905.4|5881.8|5905.4|5881.8|5905.4|5881.8|5905.4|5881.8|0
1632270310000|2021-09-22 00:25:10|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|5903.7|5880.1|0
1632270340000|2021-09-22 00:25:40|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|5896.1|5872.5|0
1632270370000|2021-09-22 00:26:10|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|5895.5|5871.9|0
1632270400000|2021-09-22 00:26:40|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|5898.9|5875.3|0
1632270430000|2021-09-22 00:27:10|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|5898.4|5874.8|0
1632270460000|2021-09-22 00:27:40|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|5903.4|5879.8|0
1632270490000|2021-09-22 00:28:10|5901.6|5878|5901.6|5878|5901.6|5878|5901.6|5878|0
1632270520000|2021-09-22 00:28:40|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1632270550000|2021-09-22 00:29:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1632270580000|2021-09-22 00:29:40|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|0
1632270610000|2021-09-22 00:30:10|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|5916.2|5892.6|0
1632270640000|2021-09-22 00:30:40|5919.6|5896|5919.6|5896|5919.6|5896|5919.6|5896|0
1632270670000|2021-09-22 00:31:10|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|5922.3|5898.7|0
1632270700000|2021-09-22 00:31:40|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1632270730000|2021-09-22 00:32:10|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1632270760000|2021-09-22 00:32:40|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|5929.8|5906.2|0
1632270790000|2021-09-22 00:33:10|5931.5|5907.9|5931.5|5907.9|5931.5|5907.9|5931.5|5907.9|0
1632270820000|2021-09-22 00:33:40|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1632270850000|2021-09-22 00:34:10|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1632270880000|2021-09-22 00:34:40|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|5929.7|5906.1|0
1632270910000|2021-09-22 00:35:10|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1632270940000|2021-09-22 00:35:40|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1632270970000|2021-09-22 00:36:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1632271000000|2021-09-22 00:36:40|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1632271030000|2021-09-22 00:37:10|5925.6|5902|5925.6|5902|5925.6|5902|5925.6|5902|0
1632271060000|2021-09-22 00:37:40|5922.6|5899|5922.6|5899|5922.6|5899|5922.6|5899|0
1632271090000|2021-09-22 00:38:10|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1632271120000|2021-09-22 00:38:40|5923.7|5900.1|5923.7|5900.1|5923.7|5900.1|5923.7|5900.1|0
1632271150000|2021-09-22 00:39:10|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1632271180000|2021-09-22 00:39:40|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1632271210000|2021-09-22 00:40:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1632271240000|2021-09-22 00:40:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1632271270000|2021-09-22 00:41:10|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|5940.6|5916.8|0
1632271300000|2021-09-22 00:41:40|5933.7|5910.1|5933.7|5910.1|5933.7|5910.1|5933.7|5910.1|0
1632271330000|2021-09-22 00:42:10|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|0
1632271360000|2021-09-22 00:42:40|5939.6|5915.8|5939.6|5915.8|5939.6|5915.8|5939.6|5915.8|0
1632271390000|2021-09-22 00:43:10|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|0
1632271420000|2021-09-22 00:43:40|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|0
1632271450000|2021-09-22 00:44:10|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|5939.9|5916.1|0
1632271480000|2021-09-22 00:44:40|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1632271510000|2021-09-22 00:45:10|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|5942.1|5918.3|0
1632271540000|2021-09-22 00:45:40|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|5939.3|5915.5|0
1632271570000|2021-09-22 00:46:10|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1632271600000|2021-09-22 00:46:40|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|5947.4|5923.6|0
1632271630000|2021-09-22 00:47:10|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1632271660000|2021-09-22 00:47:40|5951|5927.2|5951|5927.2|5951|5927.2|5951|5927.2|0
1632271690000|2021-09-22 00:48:10|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|5949.3|5925.5|0
1632271720000|2021-09-22 00:48:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1632271750000|2021-09-22 00:49:10|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1632271780000|2021-09-22 00:49:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1632271840000|2021-09-22 00:50:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1632271870000|2021-09-22 00:51:10|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|5927.3|5903.7|0
1632271900000|2021-09-22 00:51:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1632271930000|2021-09-22 00:52:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1632271960000|2021-09-22 00:52:40|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|0
1632271990000|2021-09-22 00:53:10|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1632272020000|2021-09-22 00:53:40|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|0
1632272050000|2021-09-22 00:54:10|5924.3|5900.7|5924.3|5900.7|5924.3|5900.7|5924.3|5900.7|0
1632272080000|2021-09-22 00:54:40|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|0
1632272110000|2021-09-22 00:55:10|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|5917.1|5893.5|0
1632272140000|2021-09-22 00:55:40|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|5910.8|5887.2|0
1632272170000|2021-09-22 00:56:10|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1632272200000|2021-09-22 00:56:40|5905.6|5882|5905.6|5882|5905.6|5882|5905.6|5882|0
1632272230000|2021-09-22 00:57:10|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1632272260000|2021-09-22 00:57:40|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|5911.4|5887.8|0
1632272290000|2021-09-22 00:58:10|5913.6|5890|5913.6|5890|5913.6|5890|5913.6|5890|0
1632272320000|2021-09-22 00:58:40|5912.4|5888.8|5912.4|5888.8|5912.4|5888.8|5912.4|5888.8|0
1632272350000|2021-09-22 00:59:10|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1632272380000|2021-09-22 00:59:40|5917.3|5893.7|5917.3|5893.7|5917.3|5893.7|5917.3|5893.7|0
1632272410000|2021-09-22 01:00:10|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1632272440000|2021-09-22 01:00:40|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|5913.7|5890.1|0
1632272500000|2021-09-22 01:01:40|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1632272530000|2021-09-22 01:02:10|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1632272560000|2021-09-22 01:02:40|5916|5892.4|5916|5892.4|5916|5892.4|5916|5892.4|0
1632272590000|2021-09-22 01:03:10|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1632272620000|2021-09-22 01:03:40|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|5907.7|5884.1|0
1632272650000|2021-09-22 01:04:10|5909.3|5885.7|5909.3|5885.7|5909.3|5885.7|5909.3|5885.7|0
1632272740000|2021-09-22 01:05:40|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|5908.7|5885.1|0
1632272770000|2021-09-22 01:06:10|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|5902.3|5878.7|0
1632272800000|2021-09-22 01:06:40|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|5905.5|5881.9|0
1632272860000|2021-09-22 01:07:40|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1632272920000|2021-09-22 01:08:40|5907.6|5884|5907.6|5884|5907.6|5884|5907.6|5884|0
1632272950000|2021-09-22 01:09:10|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|5909.7|5886.1|0
1632272980000|2021-09-22 01:09:40|5907|5883.4|5907|5883.4|5907|5883.4|5907|5883.4|0
1632273010000|2021-09-22 01:10:10|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|0
1632273040000|2021-09-22 01:10:40|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|5910.3|5886.7|0
1632273070000|2021-09-22 01:11:10|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|5912.1|5888.5|0
1632273100000|2021-09-22 01:11:40|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|5910.2|5886.6|0
1632273130000|2021-09-22 01:12:10|5912|5888.4|5912|5888.4|5912|5888.4|5912|5888.4|0
1632273160000|2021-09-22 01:12:40|5914.2|5890.6|5914.2|5890.6|5914.2|5890.6|5914.2|5890.6|0
1632273190000|2021-09-22 01:13:10|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1632273250000|2021-09-22 01:14:10|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|5913.1|5889.5|0
1632273280000|2021-09-22 01:14:40|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|5915.9|5892.3|0
1632273310000|2021-09-22 01:15:10|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|0
1632273340000|2021-09-22 01:15:40|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|5912.2|5888.6|0
1632273370000|2021-09-22 01:16:10|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|5912.9|5889.3|0
1632273400000|2021-09-22 01:16:40|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|0
1632273430000|2021-09-22 01:17:10|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|5908.8|5885.2|0
1632273460000|2021-09-22 01:17:40|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|5910.1|5886.5|0
1632273490000|2021-09-22 01:18:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1632273520000|2021-09-22 01:18:40|5922|5898.4|5922|5898.4|5922|5898.4|5922|5898.4|0
1632273550000|2021-09-22 01:19:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1632273580000|2021-09-22 01:19:40|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|0
1632273610000|2021-09-22 01:20:10|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|5911.7|5888.1|0
1632273640000|2021-09-22 01:20:40|5913.6|5890|5913.6|5890|5913.6|5890|5913.6|5890|0
1632273670000|2021-09-22 01:21:10|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1632273700000|2021-09-22 01:21:40|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|5915.8|5892.2|0
1632273730000|2021-09-22 01:22:10|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1632273760000|2021-09-22 01:22:40|5918.4|5894.8|5918.4|5894.8|5918.4|5894.8|5918.4|5894.8|0
1632273790000|2021-09-22 01:23:10|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|5916.7|5893.1|0
1632273820000|2021-09-22 01:23:40|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|5912.5|5888.9|0
1632273850000|2021-09-22 01:24:10|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|5911.9|5888.3|0
1632273880000|2021-09-22 01:24:40|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|5913.8|5890.2|0
1632273910000|2021-09-22 01:25:10|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|5920.1|5896.5|0
1632273940000|2021-09-22 01:25:40|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|5923.8|5900.2|0
1632273970000|2021-09-22 01:26:10|5918.4|5894.8|5918.4|5894.8|5918.4|5894.8|5918.4|5894.8|0
1632274000000|2021-09-22 01:26:40|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|5921.2|5897.6|0
1632274030000|2021-09-22 01:27:10|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|5917.9|5894.3|0
1632274120000|2021-09-22 01:28:40|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|5921.9|5898.3|0
1632274150000|2021-09-22 01:29:10|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1632274180000|2021-09-22 01:29:40|5921|5897.4|5921|5897.4|5921|5897.4|5921|5897.4|0
1632274210000|2021-09-22 01:30:10|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1632274240000|2021-09-22 01:30:40|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1632274270000|2021-09-22 01:31:10|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1632274330000|2021-09-22 01:32:10|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1632274390000|2021-09-22 01:33:10|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|5929.5|5905.9|0
1632274420000|2021-09-22 01:33:40|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|5927.2|5903.6|0
1632274480000|2021-09-22 01:34:40|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|5926.1|5902.5|0
1632274510000|2021-09-22 01:35:10|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1632274540000|2021-09-22 01:35:40|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|5922.4|5898.8|0
1632274600000|2021-09-22 01:36:40|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1632274630000|2021-09-22 01:37:10|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|0
1632274660000|2021-09-22 01:37:40|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|5924.2|5900.6|0
1632274690000|2021-09-22 01:38:10|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|5926.5|5902.9|0
1632274720000|2021-09-22 01:38:40|5925.3|5901.7|5925.3|5901.7|5925.3|5901.7|5925.3|5901.7|0
1632274750000|2021-09-22 01:39:10|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|5921.7|5898.1|0
1632274780000|2021-09-22 01:39:40|5925.3|5901.7|5925.3|5901.7|5925.3|5901.7|5925.3|5901.7|0
1632274810000|2021-09-22 01:40:10|5926.4|5902.8|5926.4|5902.8|5926.4|5902.8|5926.4|5902.8|0
1632274840000|2021-09-22 01:40:40|5928.6|5905|5928.6|5905|5928.6|5905|5928.6|5905|0
1632274870000|2021-09-22 01:41:10|5925|5901.4|5925|5901.4|5925|5901.4|5925|5901.4|0
1632274900000|2021-09-22 01:41:40|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|5927.8|5904.2|0
1632274930000|2021-09-22 01:42:10|5928|5904.4|5928|5904.4|5928|5904.4|5928|5904.4|0
1632274960000|2021-09-22 01:42:40|5929.6|5906|5929.6|5906|5929.6|5906|5929.6|5906|0
1632275020000|2021-09-22 01:43:40|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|5927.4|5903.8|0
1632275050000|2021-09-22 01:44:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1632275080000|2021-09-22 01:44:40|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|5922.5|5898.9|0
1632275110000|2021-09-22 01:45:10|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|5921.3|5897.7|0
1632275140000|2021-09-22 01:45:40|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|5920.5|5896.9|0
1632275170000|2021-09-22 01:46:10|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|0
1632275200000|2021-09-22 01:46:40|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|5927.5|5903.9|0
1632275230000|2021-09-22 01:47:10|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1632275260000|2021-09-22 01:47:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1632275290000|2021-09-22 01:48:10|5927|5903.4|5927|5903.4|5927|5903.4|5927|5903.4|0
1632275320000|2021-09-22 01:48:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1632275350000|2021-09-22 01:49:10|5931|5907.4|5931|5907.4|5931|5907.4|5931|5907.4|0
1632275380000|2021-09-22 01:49:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1632275440000|2021-09-22 01:50:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1632275470000|2021-09-22 01:51:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1632275500000|2021-09-22 01:51:40|5925.3|5901.7|5925.3|5901.7|5925.3|5901.7|5925.3|5901.7|0
1632275530000|2021-09-22 01:52:10|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|5925.9|5902.3|0
1632275560000|2021-09-22 01:52:40|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|5927.7|5904.1|0
1632275590000|2021-09-22 01:53:10|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|5923.2|5899.6|0
1632275620000|2021-09-22 01:53:40|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|5920.3|5896.7|0
1632275650000|2021-09-22 01:54:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1632275680000|2021-09-22 01:54:40|5918|5894.4|5918|5894.4|5918|5894.4|5918|5894.4|0
1632275710000|2021-09-22 01:55:10|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1632275770000|2021-09-22 01:56:10|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|5907.1|5883.5|0
1632275800000|2021-09-22 01:56:40|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|5911.2|5887.6|0
1632275830000|2021-09-22 01:57:10|5910|5886.4|5910|5886.4|5910|5886.4|5910|5886.4|0
1632275860000|2021-09-22 01:57:40|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|5909.5|5885.9|0
1632275890000|2021-09-22 01:58:10|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|5908.9|5885.3|0
1632275920000|2021-09-22 01:58:40|5909|5885.4|5909|5885.4|5909|5885.4|5909|5885.4|0
1632275980000|2021-09-22 01:59:40|5907.2|5883.6|5907.2|5883.6|5907.2|5883.6|5907.2|5883.6|0
1632276010000|2021-09-22 02:00:10|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|5908.4|5884.8|0
1632276040000|2021-09-22 02:00:40|5913|5889.4|5913|5889.4|5913|5889.4|5913|5889.4|0
1632276100000|2021-09-22 02:01:40|5914.6|5891|5914.6|5891|5914.6|5891|5914.6|5891|0
1632276130000|2021-09-22 02:02:10|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|5918.3|5894.7|0
1632276160000|2021-09-22 02:02:40|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|5914.8|5891.2|0
1632276190000|2021-09-22 02:03:10|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|5914.9|5891.3|0
1632276220000|2021-09-22 02:03:40|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|0
1632276250000|2021-09-22 02:04:10|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|0
1632276280000|2021-09-22 02:04:40|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|5917.2|5893.6|0
1632276310000|2021-09-22 02:05:10|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|0
1632276370000|2021-09-22 02:06:10|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|5918.9|5895.3|0
1632276400000|2021-09-22 02:06:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1632276430000|2021-09-22 02:07:10|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|5915.7|5892.1|0
1632276460000|2021-09-22 02:07:40|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|5917.4|5893.8|0
1632276490000|2021-09-22 02:08:10|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|5919.5|5895.9|0
1632276520000|2021-09-22 02:08:40|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|5918.5|5894.9|0
1632276550000|2021-09-22 02:09:10|5918.1|5894.5|5918.1|5894.5|5918.1|5894.5|5918.1|5894.5|0
1632276580000|2021-09-22 02:09:40|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|5919.3|5895.7|0
1632276610000|2021-09-22 02:10:10|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|5916.5|5892.9|0
1632276640000|2021-09-22 02:10:40|5918.1|5894.5|5918.1|5894.5|5918.1|5894.5|5918.1|5894.5|0
1632276670000|2021-09-22 02:11:10|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1632276700000|2021-09-22 02:11:40|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|5924.5|5900.9|0
1632276730000|2021-09-22 02:12:10|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1632276760000|2021-09-22 02:12:40|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1632276790000|2021-09-22 02:13:10|5920|5896.4|5920|5896.4|5920|5896.4|5920|5896.4|0
1632276820000|2021-09-22 02:13:40|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|5921.8|5898.2|0
1632276850000|2021-09-22 02:14:10|5923|5899.4|5923|5899.4|5923|5899.4|5923|5899.4|0
1632276880000|2021-09-22 02:14:40|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1632276910000|2021-09-22 02:15:10|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|5919.9|5896.3|0
1632276940000|2021-09-22 02:15:40|5923.6|5900|5923.6|5900|5923.6|5900|5923.6|5900|0
1632277000000|2021-09-22 02:16:40|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|5924.1|5900.5|0
1632277060000|2021-09-22 02:17:40|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1632277090000|2021-09-22 02:18:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1632277120000|2021-09-22 02:18:40|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|5925.1|5901.5|0
1632277150000|2021-09-22 02:19:10|5921.6|5898|5921.6|5898|5921.6|5898|5921.6|5898|0
1632277180000|2021-09-22 02:19:40|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|5923.4|5899.8|0
1632277210000|2021-09-22 02:20:10|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|5922.8|5899.2|0
1632277240000|2021-09-22 02:20:40|5926.4|5902.8|5926.4|5902.8|5926.4|5902.8|5926.4|5902.8|0
1632277270000|2021-09-22 02:21:10|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|5928.1|5904.5|0
1632277300000|2021-09-22 02:21:40|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1632277330000|2021-09-22 02:22:10|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|5926.3|5902.7|0
1632277360000|2021-09-22 02:22:40|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|5922.2|5898.6|0
1632277390000|2021-09-22 02:23:10|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|5926.9|5903.3|0
1632277420000|2021-09-22 02:23:40|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|5922.1|5898.5|0
1632277480000|2021-09-22 02:24:40|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|5925.5|5901.9|0
1632277510000|2021-09-22 02:25:10|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1632277540000|2021-09-22 02:25:40|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|5923.1|5899.5|0
1632277600000|2021-09-22 02:26:40|5926.6|5903|5926.6|5903|5926.6|5903|5926.6|5903|0
1632277630000|2021-09-22 02:27:10|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|5928.9|5905.3|0
1632277660000|2021-09-22 02:27:40|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1632277690000|2021-09-22 02:28:10|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|0
1632277720000|2021-09-22 02:28:40|5933.6|5910|5933.6|5910|5933.6|5910|5933.6|5910|0
1632277750000|2021-09-22 02:29:10|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|5932.4|5908.8|0
1632277780000|2021-09-22 02:29:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1632277810000|2021-09-22 02:30:10|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1632277840000|2021-09-22 02:30:40|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|5928.2|5904.6|0
1632277870000|2021-09-22 02:31:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1632277900000|2021-09-22 02:31:40|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|5928.8|5905.2|0
1632277930000|2021-09-22 02:32:10|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|5925.4|5901.8|0
1632277960000|2021-09-22 02:32:40|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|5924.9|5901.3|0
1632277990000|2021-09-22 02:33:10|5924|5900.4|5924|5900.4|5924|5900.4|5924|5900.4|0
1632278020000|2021-09-22 02:33:40|5927.9|5904.3|5927.9|5904.3|5927.9|5904.3|5927.9|5904.3|0
1632278050000|2021-09-22 02:34:10|5926|5902.4|5926|5902.4|5926|5902.4|5926|5902.4|0
1632278080000|2021-09-22 02:34:40|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|5927.1|5903.5|0
1632278110000|2021-09-22 02:35:10|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|5928.3|5904.7|0
1632278140000|2021-09-22 02:35:40|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|5931.9|5908.3|0
1632278170000|2021-09-22 02:36:10|5933|5909.4|5933|5909.4|5933|5909.4|5933|5909.4|0
1632278200000|2021-09-22 02:36:40|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1632278230000|2021-09-22 02:37:10|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|5935.3|5911.7|0
1632278260000|2021-09-22 02:37:40|5933.7|5910.1|5933.7|5910.1|5933.7|5910.1|5933.7|5910.1|0
1632278290000|2021-09-22 02:38:10|5934.5|5910.9|5934.5|5910.9|5934.5|5910.9|5934.5|5910.9|0
1632278320000|2021-09-22 02:38:40|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|5933.3|5909.7|0
1632278350000|2021-09-22 02:39:10|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|5930.5|5906.9|0
1632278380000|2021-09-22 02:39:40|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|5932.8|5909.2|0
1632278410000|2021-09-22 02:40:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1632278440000|2021-09-22 02:40:40|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1632278470000|2021-09-22 02:41:10|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1632278500000|2021-09-22 02:41:40|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1632278530000|2021-09-22 02:42:10|5934.6|5911|5934.6|5911|5934.6|5911|5934.6|5911|0
1632278560000|2021-09-22 02:42:40|5942|5918.2|5942|5918.2|5942|5918.2|5942|5918.2|0
1632278590000|2021-09-22 02:43:10|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|5936.7|5913.1|0
1632278620000|2021-09-22 02:43:40|5935|5911.4|5935|5911.4|5935|5911.4|5935|5911.4|0
1632278650000|2021-09-22 02:44:10|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|0
1632278680000|2021-09-22 02:44:40|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|5938.5|5914.7|0
1632278710000|2021-09-22 02:45:10|5939|5915.2|5939|5915.2|5939|5915.2|5939|5915.2|0
1632278740000|2021-09-22 02:45:40|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|5942.7|5918.9|0
1632278770000|2021-09-22 02:46:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1632278800000|2021-09-22 02:46:40|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|5944.2|5920.4|0
1632278830000|2021-09-22 02:47:10|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|5946.5|5922.7|0
1632278860000|2021-09-22 02:47:40|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|5940.7|5916.9|0
1632278890000|2021-09-22 02:48:10|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1632278950000|2021-09-22 02:49:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1632278980000|2021-09-22 02:49:40|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|5947.2|5923.4|0
1632279010000|2021-09-22 02:50:10|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1632279040000|2021-09-22 02:50:40|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|5945.1|5921.3|0
1632279070000|2021-09-22 02:51:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1632279100000|2021-09-22 02:51:40|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1632279130000|2021-09-22 02:52:10|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|5943.6|5919.8|0
1632279160000|2021-09-22 02:52:40|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1632279190000|2021-09-22 02:53:10|5944.8|5921|5944.8|5921|5944.8|5921|5944.8|5921|0
1632279220000|2021-09-22 02:53:40|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1632279250000|2021-09-22 02:54:10|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1632279310000|2021-09-22 02:55:10|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|5949.5|5925.7|0
1632279370000|2021-09-22 02:56:10|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1632279400000|2021-09-22 02:56:40|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1632279430000|2021-09-22 02:57:10|5951|5927.2|5951|5927.2|5951|5927.2|5951|5927.2|0
1632279460000|2021-09-22 02:57:40|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1632279490000|2021-09-22 02:58:10|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1632279520000|2021-09-22 02:58:40|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1632279550000|2021-09-22 02:59:10|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|0
1632279580000|2021-09-22 02:59:40|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1632279610000|2021-09-22 03:00:10|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1632279640000|2021-09-22 03:00:40|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|0
1632279700000|2021-09-22 03:01:40|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|5948.2|5924.4|0
1632279730000|2021-09-22 03:02:10|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|0
1632279790000|2021-09-22 03:03:10|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1632279820000|2021-09-22 03:03:40|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1632279850000|2021-09-22 03:04:10|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|5955.2|5931.4|0
1632279880000|2021-09-22 03:04:40|5958.5|5934.7|5958.5|5934.7|5958.5|5934.7|5958.5|5934.7|0
1632279910000|2021-09-22 03:05:10|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1632279940000|2021-09-22 03:05:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1632279970000|2021-09-22 03:06:10|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1632280030000|2021-09-22 03:07:10|5957.3|5933.5|5957.3|5933.5|5957.3|5933.5|5957.3|5933.5|0
1632280060000|2021-09-22 03:07:40|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1632280090000|2021-09-22 03:08:10|5956.8|5933|5956.8|5933|5956.8|5933|5956.8|5933|0
1632280120000|2021-09-22 03:08:40|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1632280180000|2021-09-22 03:09:40|5960.7|5936.9|5960.7|5936.9|5960.7|5936.9|5960.7|5936.9|0
1632280270000|2021-09-22 03:11:10|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|0
1632280300000|2021-09-22 03:11:40|5960.7|5936.9|5960.7|5936.9|5960.7|5936.9|5960.7|5936.9|0
1632280330000|2021-09-22 03:12:10|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|0
1632280360000|2021-09-22 03:12:40|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1632280390000|2021-09-22 03:13:10|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|5961.3|5937.5|0
1632280420000|2021-09-22 03:13:40|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|5964.1|5940.3|0
1632280450000|2021-09-22 03:14:10|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1632280510000|2021-09-22 03:15:10|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|0
1632280540000|2021-09-22 03:15:40|5960|5936.2|5960|5936.2|5960|5936.2|5960|5936.2|0
1632280570000|2021-09-22 03:16:10|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|5961.9|5938.1|0
1632280600000|2021-09-22 03:16:40|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|5960.2|5936.4|0
1632280630000|2021-09-22 03:17:10|5957.3|5933.5|5957.3|5933.5|5957.3|5933.5|5957.3|5933.5|0
1632280720000|2021-09-22 03:18:40|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|5957.2|5933.4|0
1632280750000|2021-09-22 03:19:10|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|5958.9|5935.1|0
1632280810000|2021-09-22 03:20:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1632280840000|2021-09-22 03:20:40|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1632280870000|2021-09-22 03:21:10|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1632280900000|2021-09-22 03:21:40|5955.8|5932|5955.8|5932|5955.8|5932|5955.8|5932|0
1632280930000|2021-09-22 03:22:10|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1632280960000|2021-09-22 03:22:40|5959.7|5935.9|5959.7|5935.9|5959.7|5935.9|5959.7|5935.9|0
1632280990000|2021-09-22 03:23:10|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|0
1632281020000|2021-09-22 03:23:40|5959.7|5935.9|5959.7|5935.9|5959.7|5935.9|5959.7|5935.9|0
1632281050000|2021-09-22 03:24:10|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|0
1632281080000|2021-09-22 03:24:40|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1632281110000|2021-09-22 03:25:10|5961.4|5937.6|5961.4|5937.6|5961.4|5937.6|5961.4|5937.6|0
1632281140000|2021-09-22 03:25:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1632281170000|2021-09-22 03:26:10|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|5962.5|5938.7|0
1632281200000|2021-09-22 03:26:40|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|5957.9|5934.1|0
1632281230000|2021-09-22 03:27:10|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1632281260000|2021-09-22 03:27:40|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|0
1632281290000|2021-09-22 03:28:10|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1632281320000|2021-09-22 03:28:40|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|0
1632281350000|2021-09-22 03:29:10|5957.8|5934|5957.8|5934|5957.8|5934|5957.8|5934|0
1632281380000|2021-09-22 03:29:40|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1632281440000|2021-09-22 03:30:40|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1632281470000|2021-09-22 03:31:10|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1632281500000|2021-09-22 03:31:40|5952.8|5929|5952.8|5929|5952.8|5929|5952.8|5929|0
1632281530000|2021-09-22 03:32:10|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1632281560000|2021-09-22 03:32:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1632281620000|2021-09-22 03:33:40|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1632281650000|2021-09-22 03:34:10|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|5955.5|5931.7|0
1632281680000|2021-09-22 03:34:40|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|5955.1|5931.3|0
1632281710000|2021-09-22 03:35:10|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|5954.9|5931.1|0
1632281740000|2021-09-22 03:35:40|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1632281770000|2021-09-22 03:36:10|5962.9|5939.1|5962.9|5939.1|5962.9|5939.1|5962.9|5939.1|0
1632281800000|2021-09-22 03:36:40|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632281830000|2021-09-22 03:37:10|5962.9|5939.1|5962.9|5939.1|5962.9|5939.1|5962.9|5939.1|0
1632281860000|2021-09-22 03:37:40|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1632281890000|2021-09-22 03:38:10|5959|5935.2|5959|5935.2|5959|5935.2|5959|5935.2|0
1632281920000|2021-09-22 03:38:40|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1632281950000|2021-09-22 03:39:10|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|5959.4|5935.6|0
1632281980000|2021-09-22 03:39:40|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1632282010000|2021-09-22 03:40:10|5960.7|5936.9|5960.7|5936.9|5960.7|5936.9|5960.7|5936.9|0
1632282040000|2021-09-22 03:40:40|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|5960.1|5936.3|0
1632282070000|2021-09-22 03:41:10|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|5961.2|5937.4|0
1632282160000|2021-09-22 03:42:40|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632282190000|2021-09-22 03:43:10|5968|5944.2|5968|5944.2|5968|5944.2|5968|5944.2|0
1632282220000|2021-09-22 03:43:40|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1632282250000|2021-09-22 03:44:10|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632282280000|2021-09-22 03:44:40|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|5965.1|5941.3|0
1632282310000|2021-09-22 03:45:10|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632282340000|2021-09-22 03:45:40|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1632282370000|2021-09-22 03:46:10|5966.8|5943|5966.8|5943|5966.8|5943|5966.8|5943|0
1632282430000|2021-09-22 03:47:10|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|5967.4|5943.6|0
1632282460000|2021-09-22 03:47:40|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|5963.5|5939.7|0
1632282490000|2021-09-22 03:48:10|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1632282520000|2021-09-22 03:48:40|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|0
1632282550000|2021-09-22 03:49:10|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|5965.3|5941.5|0
1632282580000|2021-09-22 03:49:40|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|5967.5|5943.7|0
1632282610000|2021-09-22 03:50:10|5966.9|5943.1|5966.9|5943.1|5966.9|5943.1|5966.9|5943.1|0
1632282640000|2021-09-22 03:50:40|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|5965.7|5941.9|0
1632282670000|2021-09-22 03:51:10|5961.8|5938|5961.8|5938|5961.8|5938|5961.8|5938|0
1632282700000|2021-09-22 03:51:40|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|5963.4|5939.6|0
1632282730000|2021-09-22 03:52:10|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|5963.6|5939.8|0
1632282760000|2021-09-22 03:52:40|5963|5939.2|5963|5939.2|5963|5939.2|5963|5939.2|0
1632282790000|2021-09-22 03:53:10|5965.8|5942|5965.8|5942|5965.8|5942|5965.8|5942|0
1632282850000|2021-09-22 03:54:10|5966.4|5942.6|5966.4|5942.6|5966.4|5942.6|5966.4|5942.6|0
1632282910000|2021-09-22 03:55:10|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|5967.6|5943.8|0
1632282940000|2021-09-22 03:55:40|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|5968.1|5944.3|0
1632282970000|2021-09-22 03:56:10|5966.4|5942.6|5966.4|5942.6|5966.4|5942.6|5966.4|5942.6|0
1632283030000|2021-09-22 03:57:10|5965.8|5942|5965.8|5942|5965.8|5942|5965.8|5942|0
1632283060000|2021-09-22 03:57:40|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|5956.7|5932.9|0
1632283090000|2021-09-22 03:58:10|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|5954.5|5930.7|0
1632283120000|2021-09-22 03:58:40|5951|5927.2|5951|5927.2|5951|5927.2|5951|5927.2|0
1632283150000|2021-09-22 03:59:10|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|5949.2|5925.4|0
1632283180000|2021-09-22 03:59:40|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|5952.6|5928.8|0
1632283210000|2021-09-22 04:00:10|5953.3|5929.5|5953.3|5929.5|5953.3|5929.5|5953.3|5929.5|0
1632283240000|2021-09-22 04:00:40|5954.4|5930.6|5954.4|5930.6|5954.4|5930.6|5954.4|5930.6|0
1632283270000|2021-09-22 04:01:10|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|5952.2|5928.4|0
1632283300000|2021-09-22 04:01:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1632283330000|2021-09-22 04:02:10|5948.8|5925|5948.8|5925|5948.8|5925|5948.8|5925|0
1632283360000|2021-09-22 04:02:40|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|5948.3|5924.5|0
1632283390000|2021-09-22 04:03:10|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|0
1632283420000|2021-09-22 04:03:40|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|5950.1|5926.3|0
1632283450000|2021-09-22 04:04:10|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1632283480000|2021-09-22 04:04:40|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|5946.7|5922.9|0
1632283510000|2021-09-22 04:05:10|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|5948.4|5924.6|0
1632283540000|2021-09-22 04:05:40|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|0
1632283660000|2021-09-22 04:07:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1632283720000|2021-09-22 04:08:40|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|0
1632283780000|2021-09-22 04:09:40|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|5949.4|5925.6|0
1632283810000|2021-09-22 04:10:10|5950|5926.2|5950|5926.2|5950|5926.2|5950|5926.2|0
1632283840000|2021-09-22 04:10:40|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|5953.4|5929.6|0
1632283870000|2021-09-22 04:11:10|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1632283900000|2021-09-22 04:11:40|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|0
1632283930000|2021-09-22 04:12:10|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|5955.7|5931.9|0
1632283960000|2021-09-22 04:12:40|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1632283990000|2021-09-22 04:13:10|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|5956.5|5932.7|0
1632284020000|2021-09-22 04:13:40|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|0
1632284050000|2021-09-22 04:14:10|5959.8|5936|5959.8|5936|5959.8|5936|5959.8|5936|0
1632284080000|2021-09-22 04:14:40|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|0
1632284110000|2021-09-22 04:15:10|5959.8|5936|5959.8|5936|5959.8|5936|5959.8|5936|0
1632284140000|2021-09-22 04:15:40|5957.6|5933.8|5957.6|5933.8|5957.6|5933.8|5957.6|5933.8|0
1632284170000|2021-09-22 04:16:10|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|5957.1|5933.3|0
1632284200000|2021-09-22 04:16:40|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1632284230000|2021-09-22 04:17:10|5958.2|5934.4|5958.2|5934.4|5958.2|5934.4|5958.2|5934.4|0
1632284260000|2021-09-22 04:17:40|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|5956.9|5933.1|0
1632284290000|2021-09-22 04:18:10|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|5956.4|5932.6|0
1632284320000|2021-09-22 04:18:40|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|5959.3|5935.5|0
1632284350000|2021-09-22 04:19:10|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|5950.6|5926.8|0
1632284380000|2021-09-22 04:19:40|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|5953.1|5929.3|0
1632284410000|2021-09-22 04:20:10|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|5951.9|5928.1|0
1632284440000|2021-09-22 04:20:40|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|0
1632284470000|2021-09-22 04:21:10|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|5954.7|5930.9|0
1632284500000|2021-09-22 04:21:40|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|0
1632284530000|2021-09-22 04:22:10|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|5954.3|5930.5|0
1632284560000|2021-09-22 04:22:40|5955.9|5932.1|5955.9|5932.1|5955.9|5932.1|5955.9|5932.1|0
1632284590000|2021-09-22 04:23:10|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1632284620000|2021-09-22 04:23:40|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1632284650000|2021-09-22 04:24:10|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1632284680000|2021-09-22 04:24:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1632284710000|2021-09-22 04:25:10|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1632284740000|2021-09-22 04:25:40|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|5950.5|5926.7|0
1632284800000|2021-09-22 04:26:40|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|5949.9|5926.1|0
1632284830000|2021-09-22 04:27:10|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|5951.2|5927.4|0
1632284860000|2021-09-22 04:27:40|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1632284890000|2021-09-22 04:28:10|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|5947.9|5924.1|0
1632284920000|2021-09-22 04:28:40|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1632284950000|2021-09-22 04:29:10|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1632284980000|2021-09-22 04:29:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1632285010000|2021-09-22 04:30:10|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|5953.5|5929.7|0
1632285040000|2021-09-22 04:30:40|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|5952.3|5928.5|0
1632285070000|2021-09-22 04:31:10|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1632285100000|2021-09-22 04:31:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1632285130000|2021-09-22 04:32:10|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1632285160000|2021-09-22 04:32:40|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1632285190000|2021-09-22 04:33:10|5954|5930.2|5954|5930.2|5954|5930.2|5954|5930.2|0
1632285250000|2021-09-22 04:34:10|5953.9|5930.1|5953.9|5930.1|5953.9|5930.1|5953.9|5930.1|0
1632285280000|2021-09-22 04:34:40|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|5947.1|5923.3|0
1632285310000|2021-09-22 04:35:10|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632285340000|2021-09-22 04:35:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1632285370000|2021-09-22 04:36:10|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1632285400000|2021-09-22 04:36:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1632285460000|2021-09-22 04:37:40|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1632285490000|2021-09-22 04:38:10|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632285520000|2021-09-22 04:38:40|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1632285550000|2021-09-22 04:39:10|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632285610000|2021-09-22 04:40:10|5946.8|5923|5946.8|5923|5946.8|5923|5946.8|5923|0
1632285640000|2021-09-22 04:40:40|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1632285730000|2021-09-22 04:42:10|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|5943.4|5919.6|0
1632285760000|2021-09-22 04:42:40|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1632285820000|2021-09-22 04:43:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632285850000|2021-09-22 04:44:10|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1632285880000|2021-09-22 04:44:40|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|5946.1|5922.3|0
1632285910000|2021-09-22 04:45:10|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1632285940000|2021-09-22 04:45:40|5936|5912.4|5936|5912.4|5936|5912.4|5936|5912.4|0
1632285970000|2021-09-22 04:46:10|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|5937.2|5913.4|0
1632286000000|2021-09-22 04:46:40|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|5935.9|5912.3|0
1632286030000|2021-09-22 04:47:10|5935.8|5912.2|5935.8|5912.2|5935.8|5912.2|5935.8|5912.2|0
1632286060000|2021-09-22 04:47:40|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|5938.4|5914.6|0
1632286090000|2021-09-22 04:48:10|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1632286150000|2021-09-22 04:49:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1632286180000|2021-09-22 04:49:40|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1632286210000|2021-09-22 04:50:10|5942.8|5919|5942.8|5919|5942.8|5919|5942.8|5919|0
1632286240000|2021-09-22 04:50:40|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|5943.5|5919.7|0
1632286270000|2021-09-22 04:51:10|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|5945.2|5921.4|0
1632286300000|2021-09-22 04:51:40|5943|5919.2|5943|5919.2|5943|5919.2|5943|5919.2|0
1632286330000|2021-09-22 04:52:10|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|5945.3|5921.5|0
1632286450000|2021-09-22 04:54:10|5946.9|5923.1|5946.9|5923.1|5946.9|5923.1|5946.9|5923.1|0
1632286480000|2021-09-22 04:54:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1632286540000|2021-09-22 04:55:40|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1632286570000|2021-09-22 04:56:10|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|5954.6|5930.8|0
1632286600000|2021-09-22 04:56:40|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1632286630000|2021-09-22 04:57:10|5955.8|5932|5955.8|5932|5955.8|5932|5955.8|5932|0
1632286660000|2021-09-22 04:57:40|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|5957.7|5933.9|0
1632286690000|2021-09-22 04:58:10|5956|5932.2|5956|5932.2|5956|5932.2|5956|5932.2|0
1632286720000|2021-09-22 04:58:40|5954.8|5931|5954.8|5931|5954.8|5931|5954.8|5931|0
1632286750000|2021-09-22 04:59:10|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|5950.3|5926.5|0
1632286810000|2021-09-22 05:00:10|5952|5928.2|5952|5928.2|5952|5928.2|5952|5928.2|0
1632286840000|2021-09-22 05:00:40|5950.8|5927|5950.8|5927|5950.8|5927|5950.8|5927|0
1632286870000|2021-09-22 05:01:10|5949|5925.2|5949|5925.2|5949|5925.2|5949|5925.2|0
1632286900000|2021-09-22 05:01:40|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1632286930000|2021-09-22 05:02:10|5937|5913.2|5937|5913.2|5937|5913.2|5937|5913.2|0
1632286960000|2021-09-22 05:02:40|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1632287050000|2021-09-22 05:04:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1632287080000|2021-09-22 05:04:40|5939.8|5916|5939.8|5916|5939.8|5916|5939.8|5916|0
1632287110000|2021-09-22 05:05:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1632287140000|2021-09-22 05:05:40|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1632287170000|2021-09-22 05:06:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1632287200000|2021-09-22 05:06:40|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|5938.1|5914.3|0
1632287230000|2021-09-22 05:07:10|5933|5909.4|5933|5909.4|5933|5909.4|5933|5909.4|0
1632287260000|2021-09-22 05:07:40|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|5930.7|5907.1|0
1632287290000|2021-09-22 05:08:10|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|5929.9|5906.3|0
1632287350000|2021-09-22 05:09:10|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|5933.4|5909.8|0
1632287380000|2021-09-22 05:09:40|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|5935.2|5911.6|0
1632287410000|2021-09-22 05:10:10|5931.6|5908|5931.6|5908|5931.6|5908|5931.6|5908|0
1632287440000|2021-09-22 05:10:40|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|5934.1|5910.5|0
1632287470000|2021-09-22 05:11:10|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|5935.7|5912.1|0
1632287500000|2021-09-22 05:11:40|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|5933.8|5910.2|0
1632287530000|2021-09-22 05:12:10|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|5937.5|5913.7|0
1632287590000|2021-09-22 05:13:10|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1632287620000|2021-09-22 05:13:40|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|5935.5|5911.9|0
1632287680000|2021-09-22 05:14:40|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|5938.7|5914.9|0
1632287710000|2021-09-22 05:15:10|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|5932.2|5908.6|0
1632287740000|2021-09-22 05:15:40|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1632287770000|2021-09-22 05:16:10|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|0
1632287800000|2021-09-22 05:16:40|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|5926.7|5903.1|0
1632287830000|2021-09-22 05:17:10|5930|5906.4|5930|5906.4|5930|5906.4|5930|5906.4|0
1632287860000|2021-09-22 05:17:40|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|5931.8|5908.2|0
1632287890000|2021-09-22 05:18:10|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1632287920000|2021-09-22 05:18:40|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|5930.2|5906.6|0
1632287950000|2021-09-22 05:19:10|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|5931.3|5907.7|0
1632287980000|2021-09-22 05:19:40|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1632288010000|2021-09-22 05:20:10|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|5942.5|5918.7|0
1632288040000|2021-09-22 05:20:40|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|5948.9|5925.1|0
1632288070000|2021-09-22 05:21:10|5950|5926.2|5950|5926.2|5950|5926.2|5950|5926.2|0
1632288100000|2021-09-22 05:21:40|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|5951.1|5927.3|0
1632288130000|2021-09-22 05:22:10|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|5952.5|5928.7|0
1632288160000|2021-09-22 05:22:40|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|5950.7|5926.9|0
1632288190000|2021-09-22 05:23:10|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|5954.1|5930.3|0
1632288220000|2021-09-22 05:23:40|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|5952.9|5929.1|0
1632288250000|2021-09-22 05:24:10|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|5953.6|5929.8|0
1632288280000|2021-09-22 05:24:40|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|5954.2|5930.4|0
1632288310000|2021-09-22 05:25:10|5957|5933.2|5957|5933.2|5957|5933.2|5957|5933.2|0
1632288340000|2021-09-22 05:25:40|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|5956.3|5932.5|0
1632288370000|2021-09-22 05:26:10|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|5957.4|5933.6|0
1632288400000|2021-09-22 05:26:40|5951.8|5928|5951.8|5928|5951.8|5928|5951.8|5928|0
1632288430000|2021-09-22 05:27:10|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|5949.7|5925.9|0
1632288460000|2021-09-22 05:27:40|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|5946.3|5922.5|0
1632288490000|2021-09-22 05:28:10|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|5948.5|5924.7|0
1632288520000|2021-09-22 05:28:40|5943.8|5920|5943.8|5920|5943.8|5920|5943.8|5920|0
1632288550000|2021-09-22 05:29:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1632288580000|2021-09-22 05:29:40|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|5944.4|5920.6|0
1632288610000|2021-09-22 05:30:10|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1632288640000|2021-09-22 05:30:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1632288670000|2021-09-22 05:31:10|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1632288700000|2021-09-22 05:31:40|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|5943.2|5919.4|0
1632288730000|2021-09-22 05:32:10|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|5942.6|5918.8|0
1632288760000|2021-09-22 05:32:40|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|5946.2|5922.4|0
1632288790000|2021-09-22 05:33:10|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|5947.3|5923.5|0
1632288850000|2021-09-22 05:34:10|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|5945.6|5921.8|0
1632288910000|2021-09-22 05:35:10|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|5945.5|5921.7|0
1632288940000|2021-09-22 05:35:40|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|5944.3|5920.5|0
1632288970000|2021-09-22 05:36:10|5945|5921.2|5945|5921.2|5945|5921.2|5945|5921.2|0
1632289000000|2021-09-22 05:36:40|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|5943.1|5919.3|0
1632289030000|2021-09-22 05:37:10|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1632289090000|2021-09-22 05:38:10|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|5942.2|5918.4|0
1632289120000|2021-09-22 05:38:40|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|5941.4|5917.6|0
1632289150000|2021-09-22 05:39:10|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632289240000|2021-09-22 05:40:40|5941|5917.2|5941|5917.2|5941|5917.2|5941|5917.2|0
1632289270000|2021-09-22 05:41:10|5938|5914.2|5938|5914.2|5938|5914.2|5938|5914.2|0
1632289300000|2021-09-22 05:41:40|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1632289330000|2021-09-22 05:42:10|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1632289360000|2021-09-22 05:42:40|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|5939.7|5915.9|0
1632289390000|2021-09-22 05:43:10|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|5936.9|5913.2|0
1632289420000|2021-09-22 05:43:40|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|5936.2|5912.6|0
1632289450000|2021-09-22 05:44:10|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|5938.6|5914.8|0
1632289480000|2021-09-22 05:44:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1632289510000|2021-09-22 05:45:10|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1632289540000|2021-09-22 05:45:40|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|5943.9|5920.1|0
1632289570000|2021-09-22 05:46:10|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|5940.4|5916.6|0
1632289630000|2021-09-22 05:47:10|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|5938.2|5914.4|0
1632289690000|2021-09-22 05:48:10|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|5941.5|5917.7|0
1632289720000|2021-09-22 05:48:40|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|5940.5|5916.7|0
1632289750000|2021-09-22 05:49:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1632289780000|2021-09-22 05:49:40|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|5939.2|5915.4|0
1632289810000|2021-09-22 05:50:10|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|5939.4|5915.6|0
1632289840000|2021-09-22 05:50:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1632289870000|2021-09-22 05:51:10|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1632289900000|2021-09-22 05:51:40|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|5941.1|5917.3|0
1632289930000|2021-09-22 05:52:10|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|5937.7|5913.9|0
1632289960000|2021-09-22 05:52:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1632289990000|2021-09-22 05:53:10|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|5936.5|5912.9|0
1632290020000|2021-09-22 05:53:40|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|5938.9|5915.1|0
1632290050000|2021-09-22 05:54:10|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|5941.7|5917.9|0
1632290080000|2021-09-22 05:54:40|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|5937.6|5913.8|0
1632290110000|2021-09-22 05:55:10|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1632290140000|2021-09-22 05:55:40|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1632290170000|2021-09-22 05:56:10|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|5934.2|5910.6|0
1632290200000|2021-09-22 05:56:40|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|5935.4|5911.8|0
1632290230000|2021-09-22 05:57:10|5932|5908.4|5932|5908.4|5932|5908.4|5932|5908.4|0
1632290260000|2021-09-22 05:57:40|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|5938.3|5914.5|0
1632290290000|2021-09-22 05:58:10|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|5932.5|5908.9|0
1632290320000|2021-09-22 05:58:40|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|5933.5|5909.9|0
1632290350000|2021-09-22 05:59:10|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|5939.5|5915.7|0
1632290380000|2021-09-22 05:59:40|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|5944.1|5920.3|0
1632355840000|2021-09-23 00:10:40|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|0
1632355870000|2021-09-23 00:11:10|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|0
1632355900000|2021-09-23 00:11:40|6004|5980|6004|5980|6004|5980|6004|5980|0
1632355930000|2021-09-23 00:12:10|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|6006.8|5982.8|0
1632355960000|2021-09-23 00:12:40|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|0
1632356020000|2021-09-23 00:13:40|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1632356050000|2021-09-23 00:14:10|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|0
1632356080000|2021-09-23 00:14:40|6000|5976|6000|5976|6000|5976|6000|5976|0
1632356110000|2021-09-23 00:15:10|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1632356140000|2021-09-23 00:15:40|5997|5973|5997|5973|5997|5973|5997|5973|0
1632356170000|2021-09-23 00:16:10|5995.9|5971.9|5995.9|5971.9|5995.9|5971.9|5995.9|5971.9|0
1632356200000|2021-09-23 00:16:40|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|5989.2|5965.2|0
1632356230000|2021-09-23 00:17:10|5991.7|5967.7|5991.7|5967.7|5991.7|5967.7|5991.7|5967.7|0
1632356260000|2021-09-23 00:17:40|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|0
1632356290000|2021-09-23 00:18:10|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|6000.9|5976.9|0
1632356320000|2021-09-23 00:18:40|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|5997.2|5973.2|0
1632356350000|2021-09-23 00:19:10|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|5989.7|5965.7|0
1632356380000|2021-09-23 00:19:40|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|5992.6|5968.6|0
1632356410000|2021-09-23 00:20:10|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|5988.1|5964.1|0
1632356440000|2021-09-23 00:20:40|5999.1|5975.1|5999.1|5975.1|5999.1|5975.1|5999.1|5975.1|0
1632356470000|2021-09-23 00:21:10|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|0
1632356500000|2021-09-23 00:21:40|6001.4|5977.4|6001.4|5977.4|6001.4|5977.4|6001.4|5977.4|0
1632356530000|2021-09-23 00:22:10|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|0
1632356560000|2021-09-23 00:22:40|6004.5|5980.5|6004.5|5980.5|6004.5|5980.5|6004.5|5980.5|0
1632356590000|2021-09-23 00:23:10|6005.5|5981.5|6005.5|5981.5|6005.5|5981.5|6005.5|5981.5|0
1632356620000|2021-09-23 00:23:40|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|0
1632356650000|2021-09-23 00:24:10|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|0
1632356680000|2021-09-23 00:24:40|6006.7|5982.7|6006.7|5982.7|6006.7|5982.7|6006.7|5982.7|0
1632356710000|2021-09-23 00:25:10|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1632356740000|2021-09-23 00:25:40|6011.4|5987.4|6011.4|5987.4|6011.4|5987.4|6011.4|5987.4|0
1632356770000|2021-09-23 00:26:10|6007.3|5983.3|6007.3|5983.3|6007.3|5983.3|6007.3|5983.3|0
1632356800000|2021-09-23 00:26:40|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1632356830000|2021-09-23 00:27:10|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|0
1632356860000|2021-09-23 00:27:40|5997.3|5973.3|5997.3|5973.3|5997.3|5973.3|5997.3|5973.3|0
1632356890000|2021-09-23 00:28:10|5998.5|5974.5|5998.5|5974.5|5998.5|5974.5|5998.5|5974.5|0
1632356920000|2021-09-23 00:28:40|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|0
1632356950000|2021-09-23 00:29:10|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|6004.2|5980.2|0
1632356980000|2021-09-23 00:29:40|6000|5976|6000|5976|6000|5976|6000|5976|0
1632357010000|2021-09-23 00:30:10|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1632357040000|2021-09-23 00:30:40|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|0
1632357070000|2021-09-23 00:31:10|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|5995.4|5971.4|0
1632357100000|2021-09-23 00:31:40|6002.7|5978.7|6002.7|5978.7|6002.7|5978.7|6002.7|5978.7|0
1632357130000|2021-09-23 00:32:10|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1632357160000|2021-09-23 00:32:40|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|0
1632357190000|2021-09-23 00:33:10|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|0
1632357220000|2021-09-23 00:33:40|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|0
1632357250000|2021-09-23 00:34:10|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1632357280000|2021-09-23 00:34:40|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|0
1632357310000|2021-09-23 00:35:10|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1632357370000|2021-09-23 00:36:10|5991.4|5967.4|5991.4|5967.4|5991.4|5967.4|5991.4|5967.4|0
1632357400000|2021-09-23 00:36:40|5985.6|5961.8|5985.6|5961.8|5985.6|5961.8|5985.6|5961.8|0
1632357430000|2021-09-23 00:37:10|5988.6|5964.6|5988.6|5964.6|5988.6|5964.6|5988.6|5964.6|0
1632357460000|2021-09-23 00:37:40|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|5986.5|5962.7|0
1632357490000|2021-09-23 00:38:10|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|5990.4|5966.4|0
1632357520000|2021-09-23 00:38:40|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|0
1632357550000|2021-09-23 00:39:10|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|5990.9|5966.9|0
1632357580000|2021-09-23 00:39:40|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|5990.3|5966.3|0
1632357610000|2021-09-23 00:40:10|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1632357640000|2021-09-23 00:40:40|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|0
1632357670000|2021-09-23 00:41:10|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|0
1632357700000|2021-09-23 00:41:40|6008.2|5984.2|6008.2|5984.2|6008.2|5984.2|6008.2|5984.2|0
1632357730000|2021-09-23 00:42:10|6006|5982|6006|5982|6006|5982|6006|5982|0
1632357760000|2021-09-23 00:42:40|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1632357790000|2021-09-23 00:43:10|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|0
1632357820000|2021-09-23 00:43:40|6016|5992|6016|5992|6016|5992|6016|5992|0
1632357850000|2021-09-23 00:44:10|6012.1|5988.1|6012.1|5988.1|6012.1|5988.1|6012.1|5988.1|0
1632357880000|2021-09-23 00:44:40|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|6013.2|5989.2|0
1632357910000|2021-09-23 00:45:10|6012.1|5988.1|6012.1|5988.1|6012.1|5988.1|6012.1|5988.1|0
1632357940000|2021-09-23 00:45:40|6015.6|5991.6|6015.6|5991.6|6015.6|5991.6|6015.6|5991.6|0
1632357970000|2021-09-23 00:46:10|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|0
1632358000000|2021-09-23 00:46:40|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|0
1632358030000|2021-09-23 00:47:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1632358060000|2021-09-23 00:47:40|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|0
1632358090000|2021-09-23 00:48:10|6020.1|5996.1|6020.1|5996.1|6020.1|5996.1|6020.1|5996.1|0
1632358120000|2021-09-23 00:48:40|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1632358150000|2021-09-23 00:49:10|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|6019.6|5995.6|0
1632358180000|2021-09-23 00:49:40|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1632358240000|2021-09-23 00:50:40|6020.2|5996.2|6020.2|5996.2|6020.2|5996.2|6020.2|5996.2|0
1632358270000|2021-09-23 00:51:10|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1632358300000|2021-09-23 00:51:40|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1632358360000|2021-09-23 00:52:40|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1632358390000|2021-09-23 00:53:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632358420000|2021-09-23 00:53:40|6027|6003|6027|6003|6027|6003|6027|6003|0
1632358450000|2021-09-23 00:54:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632358480000|2021-09-23 00:54:40|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|0
1632358570000|2021-09-23 00:56:10|6021.1|5997.1|6021.1|5997.1|6021.1|5997.1|6021.1|5997.1|0
1632358600000|2021-09-23 00:56:40|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|0
1632358630000|2021-09-23 00:57:10|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1632358660000|2021-09-23 00:57:40|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|0
1632358690000|2021-09-23 00:58:10|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1632358750000|2021-09-23 00:59:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1632358780000|2021-09-23 00:59:40|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|0
1632358810000|2021-09-23 01:00:10|6019.3|5995.3|6019.3|5995.3|6019.3|5995.3|6019.3|5995.3|0
1632358840000|2021-09-23 01:00:40|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|6014.2|5990.2|0
1632358870000|2021-09-23 01:01:10|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|6017.3|5993.3|0
1632358900000|2021-09-23 01:01:40|6020|5996|6020|5996|6020|5996|6020|5996|0
1632358930000|2021-09-23 01:02:10|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|0
1632358960000|2021-09-23 01:02:40|6008.8|5984.8|6008.8|5984.8|6008.8|5984.8|6008.8|5984.8|0
1632359110000|2021-09-23 01:05:10|6008.2|5984.2|6008.2|5984.2|6008.2|5984.2|6008.2|5984.2|0
1632359140000|2021-09-23 01:05:40|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1632359170000|2021-09-23 01:06:10|6008.2|5984.2|6008.2|5984.2|6008.2|5984.2|6008.2|5984.2|0
1632359200000|2021-09-23 01:06:40|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1632359230000|2021-09-23 01:07:10|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|6009.8|5985.8|0
1632359260000|2021-09-23 01:07:40|6001.3|5977.3|6001.3|5977.3|6001.3|5977.3|6001.3|5977.3|0
1632359320000|2021-09-23 01:08:40|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1632359350000|2021-09-23 01:09:10|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1632359380000|2021-09-23 01:09:40|6006.6|5982.6|6006.6|5982.6|6006.6|5982.6|6006.6|5982.6|0
1632359410000|2021-09-23 01:10:10|6006|5982|6006|5982|6006|5982|6006|5982|0
1632359440000|2021-09-23 01:10:40|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|0
1632359470000|2021-09-23 01:11:10|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1632359500000|2021-09-23 01:11:40|6008.8|5984.8|6008.8|5984.8|6008.8|5984.8|6008.8|5984.8|0
1632359530000|2021-09-23 01:12:10|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|0
1632359560000|2021-09-23 01:12:40|6008|5984|6008|5984|6008|5984|6008|5984|0
1632359590000|2021-09-23 01:13:10|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|0
1632359620000|2021-09-23 01:13:40|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|6003.6|5979.6|0
1632359650000|2021-09-23 01:14:10|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|0
1632359680000|2021-09-23 01:14:40|6001.4|5977.4|6001.4|5977.4|6001.4|5977.4|6001.4|5977.4|0
1632359710000|2021-09-23 01:15:10|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|0
1632359740000|2021-09-23 01:15:40|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|0
1632359830000|2021-09-23 01:17:10|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|6010.7|5986.7|0
1632359860000|2021-09-23 01:17:40|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|6009.6|5985.6|0
1632359890000|2021-09-23 01:18:10|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|6008.4|5984.4|0
1632359920000|2021-09-23 01:18:40|6009|5985|6009|5985|6009|5985|6009|5985|0
1632359950000|2021-09-23 01:19:10|6007|5983|6007|5983|6007|5983|6007|5983|0
1632359980000|2021-09-23 01:19:40|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|0
1632360010000|2021-09-23 01:20:10|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|0
1632360040000|2021-09-23 01:20:40|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|6004.8|5980.8|0
1632360070000|2021-09-23 01:21:10|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|0
1632360100000|2021-09-23 01:21:40|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1632360130000|2021-09-23 01:22:10|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|0
1632360160000|2021-09-23 01:22:40|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|5999.7|5975.7|0
1632360220000|2021-09-23 01:23:40|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|5994.4|5970.4|0
1632360250000|2021-09-23 01:24:10|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|5994.6|5970.6|0
1632360310000|2021-09-23 01:25:10|5993.5|5969.5|5993.5|5969.5|5993.5|5969.5|5993.5|5969.5|0
1632360340000|2021-09-23 01:25:40|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|5989.9|5965.9|0
1632360370000|2021-09-23 01:26:10|5994|5970|5994|5970|5994|5970|5994|5970|0
1632360400000|2021-09-23 01:26:40|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|0
1632360430000|2021-09-23 01:27:10|5998.6|5974.6|5998.6|5974.6|5998.6|5974.6|5998.6|5974.6|0
1632360460000|2021-09-23 01:27:40|6002|5978|6002|5978|6002|5978|6002|5978|0
1632360490000|2021-09-23 01:28:10|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|6000.8|5976.8|0
1632360520000|2021-09-23 01:28:40|6004.1|5980.1|6004.1|5980.1|6004.1|5980.1|6004.1|5980.1|0
1632360550000|2021-09-23 01:29:10|6005.9|5981.9|6005.9|5981.9|6005.9|5981.9|6005.9|5981.9|0
1632360610000|2021-09-23 01:30:10|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|6003.1|5979.1|0
1632360640000|2021-09-23 01:30:40|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|0
1632360700000|2021-09-23 01:31:40|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|6007.1|5983.1|0
1632360730000|2021-09-23 01:32:10|6002.6|5978.6|6002.6|5978.6|6002.6|5978.6|6002.6|5978.6|0
1632360760000|2021-09-23 01:32:40|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|0
1632360790000|2021-09-23 01:33:10|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|6000.6|5976.6|0
1632360820000|2021-09-23 01:33:40|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|0
1632360850000|2021-09-23 01:34:10|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|0
1632360910000|2021-09-23 01:35:10|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|0
1632360940000|2021-09-23 01:35:40|5999.6|5975.6|5999.6|5975.6|5999.6|5975.6|5999.6|5975.6|0
1632360970000|2021-09-23 01:36:10|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|0
1632361000000|2021-09-23 01:36:40|6002|5978|6002|5978|6002|5978|6002|5978|0
1632361030000|2021-09-23 01:37:10|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|6005.4|5981.4|0
1632361060000|2021-09-23 01:37:40|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|0
1632361090000|2021-09-23 01:38:10|6006.6|5982.6|6006.6|5982.6|6006.6|5982.6|6006.6|5982.6|0
1632361120000|2021-09-23 01:38:40|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|0
1632361150000|2021-09-23 01:39:10|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|6003.5|5979.5|0
1632361210000|2021-09-23 01:40:10|6004.3|5980.3|6004.3|5980.3|6004.3|5980.3|6004.3|5980.3|0
1632361240000|2021-09-23 01:40:40|5999.2|5975.2|5999.2|5975.2|5999.2|5975.2|5999.2|5975.2|0
1632361270000|2021-09-23 01:41:10|6001.4|5977.4|6001.4|5977.4|6001.4|5977.4|6001.4|5977.4|0
1632361300000|2021-09-23 01:41:40|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1632361330000|2021-09-23 01:42:10|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|6001.9|5977.9|0
1632361360000|2021-09-23 01:42:40|6002.7|5978.7|6002.7|5978.7|6002.7|5978.7|6002.7|5978.7|0
1632361390000|2021-09-23 01:43:10|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|6002.1|5978.1|0
1632361420000|2021-09-23 01:43:40|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|5996.8|5972.8|0
1632361450000|2021-09-23 01:44:10|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|6000.3|5976.3|0
1632361480000|2021-09-23 01:44:40|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|5993.7|5969.7|0
1632361510000|2021-09-23 01:45:10|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|5988.9|5964.9|0
1632361540000|2021-09-23 01:45:40|5997.1|5973.1|5997.1|5973.1|5997.1|5973.1|5997.1|5973.1|0
1632361600000|2021-09-23 01:46:40|6001|5977|6001|5977|6001|5977|6001|5977|0
1632361630000|2021-09-23 01:47:10|5998.8|5974.8|5998.8|5974.8|5998.8|5974.8|5998.8|5974.8|0
1632361660000|2021-09-23 01:47:40|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|0
1632361720000|2021-09-23 01:48:40|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|0
1632361750000|2021-09-23 01:49:10|5996.5|5972.5|5996.5|5972.5|5996.5|5972.5|5996.5|5972.5|0
1632361840000|2021-09-23 01:50:40|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|0
1632361870000|2021-09-23 01:51:10|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|5994.7|5970.7|0
1632361900000|2021-09-23 01:51:40|5997.1|5973.1|5997.1|5973.1|5997.1|5973.1|5997.1|5973.1|0
1632361930000|2021-09-23 01:52:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1632361960000|2021-09-23 01:52:40|5999.3|5975.3|5999.3|5975.3|5999.3|5975.3|5999.3|5975.3|0
1632361990000|2021-09-23 01:53:10|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|6000.4|5976.4|0
1632362020000|2021-09-23 01:53:40|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|5997.7|5973.7|0
1632362050000|2021-09-23 01:54:10|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|5998.2|5974.2|0
1632362110000|2021-09-23 01:55:10|5992.3|5968.3|5992.3|5968.3|5992.3|5968.3|5992.3|5968.3|0
1632362140000|2021-09-23 01:55:40|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1632362170000|2021-09-23 01:56:10|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|5993.8|5969.8|0
1632362200000|2021-09-23 01:56:40|5995|5971|5995|5971|5995|5971|5995|5971|0
1632362260000|2021-09-23 01:57:40|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|5993.6|5969.6|0
1632362290000|2021-09-23 01:58:10|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|0
1632362320000|2021-09-23 01:58:40|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|5994.9|5970.9|0
1632362350000|2021-09-23 01:59:10|5997.9|5973.9|5997.9|5973.9|5997.9|5973.9|5997.9|5973.9|0
1632362380000|2021-09-23 01:59:40|5996.2|5972.2|5996.2|5972.2|5996.2|5972.2|5996.2|5972.2|0
1632362410000|2021-09-23 02:00:10|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|5999.5|5975.5|0
1632362470000|2021-09-23 02:01:10|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|5992.1|5968.1|0
1632362500000|2021-09-23 02:01:40|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|5993.9|5969.9|0
1632362530000|2021-09-23 02:02:10|5997.3|5973.3|5997.3|5973.3|5997.3|5973.3|5997.3|5973.3|0
1632362590000|2021-09-23 02:03:10|5999|5975|5999|5975|5999|5975|5999|5975|0
1632362620000|2021-09-23 02:03:40|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|5998.3|5974.3|0
1632362650000|2021-09-23 02:04:10|5998.7|5974.7|5998.7|5974.7|5998.7|5974.7|5998.7|5974.7|0
1632362680000|2021-09-23 02:04:40|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1632362710000|2021-09-23 02:05:10|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1632362740000|2021-09-23 02:05:40|6001|5977|6001|5977|6001|5977|6001|5977|0
1632362770000|2021-09-23 02:06:10|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|0
1632362800000|2021-09-23 02:06:40|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|6005.1|5981.1|0
1632362830000|2021-09-23 02:07:10|6006.2|5982.2|6006.2|5982.2|6006.2|5982.2|6006.2|5982.2|0
1632362860000|2021-09-23 02:07:40|6004.5|5980.5|6004.5|5980.5|6004.5|5980.5|6004.5|5980.5|0
1632362890000|2021-09-23 02:08:10|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|5999.8|5975.8|0
1632362920000|2021-09-23 02:08:40|5998.6|5974.6|5998.6|5974.6|5998.6|5974.6|5998.6|5974.6|0
1632363010000|2021-09-23 02:10:10|5997|5973|5997|5973|5997|5973|5997|5973|0
1632363040000|2021-09-23 02:10:40|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|6002.9|5978.9|0
1632363070000|2021-09-23 02:11:10|5999.2|5975.2|5999.2|5975.2|5999.2|5975.2|5999.2|5975.2|0
1632363100000|2021-09-23 02:11:40|6001.5|5977.5|6001.5|5977.5|6001.5|5977.5|6001.5|5977.5|0
1632363130000|2021-09-23 02:12:10|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1632363160000|2021-09-23 02:12:40|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|6002.3|5978.3|0
1632363190000|2021-09-23 02:13:10|6008|5984|6008|5984|6008|5984|6008|5984|0
1632363220000|2021-09-23 02:13:40|6006.2|5982.2|6006.2|5982.2|6006.2|5982.2|6006.2|5982.2|0
1632363250000|2021-09-23 02:14:10|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|6001.2|5977.2|0
1632363340000|2021-09-23 02:15:40|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|0
1632363370000|2021-09-23 02:16:10|6008.9|5984.9|6008.9|5984.9|6008.9|5984.9|6008.9|5984.9|0
1632363400000|2021-09-23 02:16:40|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|0
1632363430000|2021-09-23 02:17:10|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|0
1632363460000|2021-09-23 02:17:40|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|6009.4|5985.4|0
1632363490000|2021-09-23 02:18:10|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|0
1632363520000|2021-09-23 02:18:40|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|0
1632363580000|2021-09-23 02:19:40|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|6004.9|5980.9|0
1632363610000|2021-09-23 02:20:10|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|6003.8|5979.8|0
1632363640000|2021-09-23 02:20:40|6012.2|5988.2|6012.2|5988.2|6012.2|5988.2|6012.2|5988.2|0
1632363670000|2021-09-23 02:21:10|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1632363700000|2021-09-23 02:21:40|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1632363760000|2021-09-23 02:22:40|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|0
1632363790000|2021-09-23 02:23:10|6009.2|5985.2|6009.2|5985.2|6009.2|5985.2|6009.2|5985.2|0
1632363820000|2021-09-23 02:23:40|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|6012.8|5988.8|0
1632363850000|2021-09-23 02:24:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1632363880000|2021-09-23 02:24:40|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|6015.4|5991.4|0
1632363910000|2021-09-23 02:25:10|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|0
1632363940000|2021-09-23 02:25:40|6008|5984|6008|5984|6008|5984|6008|5984|0
1632363970000|2021-09-23 02:26:10|6007.4|5983.4|6007.4|5983.4|6007.4|5983.4|6007.4|5983.4|0
1632364030000|2021-09-23 02:27:10|6012.5|5988.5|6012.5|5988.5|6012.5|5988.5|6012.5|5988.5|0
1632364060000|2021-09-23 02:27:40|6010.8|5986.8|6010.8|5986.8|6010.8|5986.8|6010.8|5986.8|0
1632364090000|2021-09-23 02:28:10|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|0
1632364120000|2021-09-23 02:28:40|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|6006.3|5982.3|0
1632364150000|2021-09-23 02:29:10|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|0
1632364180000|2021-09-23 02:29:40|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|0
1632364210000|2021-09-23 02:30:10|6011.3|5987.3|6011.3|5987.3|6011.3|5987.3|6011.3|5987.3|0
1632364240000|2021-09-23 02:30:40|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|6009.1|5985.1|0
1632364270000|2021-09-23 02:31:10|6007.3|5983.3|6007.3|5983.3|6007.3|5983.3|6007.3|5983.3|0
1632364300000|2021-09-23 02:31:40|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|0
1632364330000|2021-09-23 02:32:10|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|6009.5|5985.5|0
1632364390000|2021-09-23 02:33:10|6010|5986|6010|5986|6010|5986|6010|5986|0
1632364420000|2021-09-23 02:33:40|6011.2|5987.2|6011.2|5987.2|6011.2|5987.2|6011.2|5987.2|0
1632364450000|2021-09-23 02:34:10|6006.7|5982.7|6006.7|5982.7|6006.7|5982.7|6006.7|5982.7|0
1632364480000|2021-09-23 02:34:40|6007.3|5983.3|6007.3|5983.3|6007.3|5983.3|6007.3|5983.3|0
1632364510000|2021-09-23 02:35:10|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|6008.3|5984.3|0
1632364540000|2021-09-23 02:35:40|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|6007.8|5983.8|0
1632364570000|2021-09-23 02:36:10|6012.5|5988.5|6012.5|5988.5|6012.5|5988.5|6012.5|5988.5|0
1632364600000|2021-09-23 02:36:40|6010.2|5986.2|6010.2|5986.2|6010.2|5986.2|6010.2|5986.2|0
1632364630000|2021-09-23 02:37:10|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|6009.7|5985.7|0
1632364660000|2021-09-23 02:37:40|6006|5982|6006|5982|6006|5982|6006|5982|0
1632364690000|2021-09-23 02:38:10|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|6004.6|5980.6|0
1632364720000|2021-09-23 02:38:40|6003.9|5979.9|6003.9|5979.9|6003.9|5979.9|6003.9|5979.9|0
1632364750000|2021-09-23 02:39:10|5999.3|5975.3|5999.3|5975.3|5999.3|5975.3|5999.3|5975.3|0
1632364780000|2021-09-23 02:39:40|6001|5977|6001|5977|6001|5977|6001|5977|0
1632364810000|2021-09-23 02:40:10|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|6001.7|5977.7|0
1632364840000|2021-09-23 02:40:40|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|6000.5|5976.5|0
1632364870000|2021-09-23 02:41:10|6003|5979|6003|5979|6003|5979|6003|5979|0
1632364900000|2021-09-23 02:41:40|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|0
1632364930000|2021-09-23 02:42:10|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|6004.4|5980.4|0
1632364960000|2021-09-23 02:42:40|6004|5980|6004|5980|6004|5980|6004|5980|0
1632364990000|2021-09-23 02:43:10|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|6003.2|5979.2|0
1632365020000|2021-09-23 02:43:40|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|6005.8|5981.8|0
1632365080000|2021-09-23 02:44:40|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|6005.3|5981.3|0
1632365110000|2021-09-23 02:45:10|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|6003.7|5979.7|0
1632365170000|2021-09-23 02:46:10|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|0
1632365200000|2021-09-23 02:46:40|6002.8|5978.8|6002.8|5978.8|6002.8|5978.8|6002.8|5978.8|0
1632365230000|2021-09-23 02:47:10|6005.9|5981.9|6005.9|5981.9|6005.9|5981.9|6005.9|5981.9|0
1632365260000|2021-09-23 02:47:40|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|6005.7|5981.7|0
1632365290000|2021-09-23 02:48:10|6003.9|5979.9|6003.9|5979.9|6003.9|5979.9|6003.9|5979.9|0
1632365320000|2021-09-23 02:48:40|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|6006.5|5982.5|0
1632365350000|2021-09-23 02:49:10|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|6007.6|5983.6|0
1632365380000|2021-09-23 02:49:40|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|6006.9|5982.9|0
1632365410000|2021-09-23 02:50:10|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|0
1632365440000|2021-09-23 02:50:40|6010.4|5986.4|6010.4|5986.4|6010.4|5986.4|6010.4|5986.4|0
1632365470000|2021-09-23 02:51:10|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|6011.5|5987.5|0
1632365500000|2021-09-23 02:51:40|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|0
1632365530000|2021-09-23 02:52:10|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|6013.8|5989.8|0
1632365560000|2021-09-23 02:52:40|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|0
1632365590000|2021-09-23 02:53:10|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1632365620000|2021-09-23 02:53:40|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|0
1632365650000|2021-09-23 02:54:10|6012|5988|6012|5988|6012|5988|6012|5988|0
1632365680000|2021-09-23 02:54:40|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|6015.8|5991.8|0
1632365710000|2021-09-23 02:55:10|6015.3|5991.3|6015.3|5991.3|6015.3|5991.3|6015.3|5991.3|0
1632365740000|2021-09-23 02:55:40|6012.5|5988.5|6012.5|5988.5|6012.5|5988.5|6012.5|5988.5|0
1632365770000|2021-09-23 02:56:10|6015.3|5991.3|6015.3|5991.3|6015.3|5991.3|6015.3|5991.3|0
1632365800000|2021-09-23 02:56:40|6015.9|5991.9|6015.9|5991.9|6015.9|5991.9|6015.9|5991.9|0
1632365830000|2021-09-23 02:57:10|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1632365860000|2021-09-23 02:57:40|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1632365920000|2021-09-23 02:58:40|6026|6002|6026|6002|6026|6002|6026|6002|0
1632365950000|2021-09-23 02:59:10|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632365980000|2021-09-23 02:59:40|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1632366010000|2021-09-23 03:00:10|6028.2|6004.2|6028.2|6004.2|6028.2|6004.2|6028.2|6004.2|0
1632366070000|2021-09-23 03:01:10|6023|5999|6023|5999|6023|5999|6023|5999|0
1632366100000|2021-09-23 03:01:40|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1632366130000|2021-09-23 03:02:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1632366160000|2021-09-23 03:02:40|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1632366190000|2021-09-23 03:03:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632366220000|2021-09-23 03:03:40|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1632366250000|2021-09-23 03:04:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1632366280000|2021-09-23 03:04:40|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1632366310000|2021-09-23 03:05:10|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632366340000|2021-09-23 03:05:40|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1632366400000|2021-09-23 03:06:40|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1632366430000|2021-09-23 03:07:10|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632366460000|2021-09-23 03:07:40|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1632366580000|2021-09-23 03:09:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632366640000|2021-09-23 03:10:40|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632366670000|2021-09-23 03:11:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1632366700000|2021-09-23 03:11:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632366760000|2021-09-23 03:12:40|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632366790000|2021-09-23 03:13:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1632366820000|2021-09-23 03:13:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632366850000|2021-09-23 03:14:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632366880000|2021-09-23 03:14:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632366910000|2021-09-23 03:15:10|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1632366940000|2021-09-23 03:15:40|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1632366970000|2021-09-23 03:16:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632367000000|2021-09-23 03:16:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632367030000|2021-09-23 03:17:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632367090000|2021-09-23 03:18:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632367120000|2021-09-23 03:18:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632367150000|2021-09-23 03:19:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632367180000|2021-09-23 03:19:40|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1632367210000|2021-09-23 03:20:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632367240000|2021-09-23 03:20:40|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1632367270000|2021-09-23 03:21:10|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|0
1632367300000|2021-09-23 03:21:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632367330000|2021-09-23 03:22:10|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632367360000|2021-09-23 03:22:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1632367390000|2021-09-23 03:23:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632367420000|2021-09-23 03:23:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632367450000|2021-09-23 03:24:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632367480000|2021-09-23 03:24:40|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1632367510000|2021-09-23 03:25:10|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632367540000|2021-09-23 03:25:40|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632367600000|2021-09-23 03:26:40|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1632367630000|2021-09-23 03:27:10|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1632367660000|2021-09-23 03:27:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632367690000|2021-09-23 03:28:10|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1632367720000|2021-09-23 03:28:40|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|0
1632367750000|2021-09-23 03:29:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632367780000|2021-09-23 03:29:40|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1632367810000|2021-09-23 03:30:10|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1632367840000|2021-09-23 03:30:40|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1632367870000|2021-09-23 03:31:10|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|0
1632367900000|2021-09-23 03:31:40|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1632367930000|2021-09-23 03:32:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632367960000|2021-09-23 03:32:40|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632367990000|2021-09-23 03:33:10|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|0
1632368020000|2021-09-23 03:33:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632368050000|2021-09-23 03:34:10|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632368080000|2021-09-23 03:34:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1632368110000|2021-09-23 03:35:10|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1632368200000|2021-09-23 03:36:40|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632368260000|2021-09-23 03:37:40|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1632368320000|2021-09-23 03:38:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632368350000|2021-09-23 03:39:10|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632368380000|2021-09-23 03:39:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1632368410000|2021-09-23 03:40:10|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1632368440000|2021-09-23 03:40:40|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1632368470000|2021-09-23 03:41:10|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1632368530000|2021-09-23 03:42:10|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1632368560000|2021-09-23 03:42:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1632368590000|2021-09-23 03:43:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1632368620000|2021-09-23 03:43:40|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632368650000|2021-09-23 03:44:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632368680000|2021-09-23 03:44:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632368710000|2021-09-23 03:45:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1632368740000|2021-09-23 03:45:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1632368770000|2021-09-23 03:46:10|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632368800000|2021-09-23 03:46:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632368830000|2021-09-23 03:47:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632368890000|2021-09-23 03:48:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632368920000|2021-09-23 03:48:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1632368950000|2021-09-23 03:49:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632368980000|2021-09-23 03:49:40|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1632369010000|2021-09-23 03:50:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632369040000|2021-09-23 03:50:40|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632369070000|2021-09-23 03:51:10|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632369100000|2021-09-23 03:51:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1632369130000|2021-09-23 03:52:10|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632369160000|2021-09-23 03:52:40|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1632369190000|2021-09-23 03:53:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632369220000|2021-09-23 03:53:40|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1632369250000|2021-09-23 03:54:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632369310000|2021-09-23 03:55:10|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1632369340000|2021-09-23 03:55:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632369370000|2021-09-23 03:56:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632369400000|2021-09-23 03:56:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632369430000|2021-09-23 03:57:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1632369460000|2021-09-23 03:57:40|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1632369490000|2021-09-23 03:58:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1632369520000|2021-09-23 03:58:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632369550000|2021-09-23 03:59:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1632369580000|2021-09-23 03:59:40|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1632369610000|2021-09-23 04:00:10|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|0
1632369640000|2021-09-23 04:00:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632369670000|2021-09-23 04:01:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632369700000|2021-09-23 04:01:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632369730000|2021-09-23 04:02:10|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1632369760000|2021-09-23 04:02:40|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|0
1632369790000|2021-09-23 04:03:10|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1632369820000|2021-09-23 04:03:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632369850000|2021-09-23 04:04:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1632369880000|2021-09-23 04:04:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1632369910000|2021-09-23 04:05:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1632369940000|2021-09-23 04:05:40|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1632369970000|2021-09-23 04:06:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1632370000000|2021-09-23 04:06:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632370030000|2021-09-23 04:07:10|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632370060000|2021-09-23 04:07:40|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632370090000|2021-09-23 04:08:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1632370150000|2021-09-23 04:09:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1632370180000|2021-09-23 04:09:40|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632370210000|2021-09-23 04:10:10|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|6029.4|6005.4|0
1632370240000|2021-09-23 04:10:40|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632370270000|2021-09-23 04:11:10|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1632370330000|2021-09-23 04:12:10|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1632370360000|2021-09-23 04:12:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632370390000|2021-09-23 04:13:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632370420000|2021-09-23 04:13:40|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1632370480000|2021-09-23 04:14:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1632370510000|2021-09-23 04:15:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1632370540000|2021-09-23 04:15:40|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1632370570000|2021-09-23 04:16:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632370600000|2021-09-23 04:16:40|6035|6011|6035|6011|6035|6011|6035|6011|0
1632370630000|2021-09-23 04:17:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632370660000|2021-09-23 04:17:40|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632370690000|2021-09-23 04:18:10|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632370720000|2021-09-23 04:18:40|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1632370750000|2021-09-23 04:19:10|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|0
1632370780000|2021-09-23 04:19:40|6030|6006|6030|6006|6030|6006|6030|6006|0
1632370810000|2021-09-23 04:20:10|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632370840000|2021-09-23 04:20:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632370900000|2021-09-23 04:21:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632370930000|2021-09-23 04:22:10|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|6038.5|6014.3|0
1632370960000|2021-09-23 04:22:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1632370990000|2021-09-23 04:23:10|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1632371020000|2021-09-23 04:23:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1632371050000|2021-09-23 04:24:10|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632371110000|2021-09-23 04:25:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1632371140000|2021-09-23 04:25:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1632371200000|2021-09-23 04:26:40|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1632371230000|2021-09-23 04:27:10|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|0
1632371260000|2021-09-23 04:27:40|6030|6006|6030|6006|6030|6006|6030|6006|0
1632371290000|2021-09-23 04:28:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632371350000|2021-09-23 04:29:10|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1632371380000|2021-09-23 04:29:40|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1632371410000|2021-09-23 04:30:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1632371440000|2021-09-23 04:30:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632371470000|2021-09-23 04:31:10|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1632371500000|2021-09-23 04:31:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632371530000|2021-09-23 04:32:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1632371560000|2021-09-23 04:32:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632371590000|2021-09-23 04:33:10|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|6032.6|6008.6|0
1632371620000|2021-09-23 04:33:40|6030|6006|6030|6006|6030|6006|6030|6006|0
1632371650000|2021-09-23 04:34:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1632371680000|2021-09-23 04:34:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632371710000|2021-09-23 04:35:10|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632371740000|2021-09-23 04:35:40|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1632371770000|2021-09-23 04:36:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1632371800000|2021-09-23 04:36:40|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|6032.8|6008.8|0
1632371830000|2021-09-23 04:37:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1632371860000|2021-09-23 04:37:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1632371890000|2021-09-23 04:38:10|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|0
1632371920000|2021-09-23 04:38:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1632371950000|2021-09-23 04:39:10|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1632371980000|2021-09-23 04:39:40|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1632372010000|2021-09-23 04:40:10|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1632372040000|2021-09-23 04:40:40|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632372100000|2021-09-23 04:41:40|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1632372130000|2021-09-23 04:42:10|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632372160000|2021-09-23 04:42:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632372190000|2021-09-23 04:43:10|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632372280000|2021-09-23 04:44:40|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|6033.4|6009.4|0
1632372310000|2021-09-23 04:45:10|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|0
1632372340000|2021-09-23 04:45:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1632372370000|2021-09-23 04:46:10|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|6035.1|6011.1|0
1632372400000|2021-09-23 04:46:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632372460000|2021-09-23 04:47:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1632372490000|2021-09-23 04:48:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1632372520000|2021-09-23 04:48:40|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1632372550000|2021-09-23 04:49:10|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|0
1632372580000|2021-09-23 04:49:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1632372610000|2021-09-23 04:50:10|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1632372640000|2021-09-23 04:50:40|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|6036.3|6012.3|0
1632372670000|2021-09-23 04:51:10|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1632372700000|2021-09-23 04:51:40|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1632372730000|2021-09-23 04:52:10|6034|6010|6034|6010|6034|6010|6034|6010|0
1632372760000|2021-09-23 04:52:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632372790000|2021-09-23 04:53:10|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1632372820000|2021-09-23 04:53:40|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1632372880000|2021-09-23 04:54:40|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1632372910000|2021-09-23 04:55:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1632372940000|2021-09-23 04:55:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1632372970000|2021-09-23 04:56:10|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1632373000000|2021-09-23 04:56:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632373030000|2021-09-23 04:57:10|6038.9|6014.7|6038.9|6014.7|6038.9|6014.7|6038.9|6014.7|0
1632373060000|2021-09-23 04:57:40|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1632373090000|2021-09-23 04:58:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1632373120000|2021-09-23 04:58:40|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1632373150000|2021-09-23 04:59:10|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632373180000|2021-09-23 04:59:40|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632373210000|2021-09-23 05:00:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1632373240000|2021-09-23 05:00:40|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1632373270000|2021-09-23 05:01:10|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1632373330000|2021-09-23 05:02:10|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632373360000|2021-09-23 05:02:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632373390000|2021-09-23 05:03:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632373420000|2021-09-23 05:03:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632373480000|2021-09-23 05:04:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632373510000|2021-09-23 05:05:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632373540000|2021-09-23 05:05:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632373570000|2021-09-23 05:06:10|6042.7|6018.5|6042.7|6018.5|6042.7|6018.5|6042.7|6018.5|0
1632373600000|2021-09-23 05:06:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632373630000|2021-09-23 05:07:10|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1632373660000|2021-09-23 05:07:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632373690000|2021-09-23 05:08:10|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632373720000|2021-09-23 05:08:40|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1632373750000|2021-09-23 05:09:10|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1632373780000|2021-09-23 05:09:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632373810000|2021-09-23 05:10:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1632373840000|2021-09-23 05:10:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1632373870000|2021-09-23 05:11:10|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1632373900000|2021-09-23 05:11:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1632373930000|2021-09-23 05:12:10|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|0
1632373960000|2021-09-23 05:12:40|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1632373990000|2021-09-23 05:13:10|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1632374020000|2021-09-23 05:13:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1632374080000|2021-09-23 05:14:40|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1632374110000|2021-09-23 05:15:10|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632374140000|2021-09-23 05:15:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632374200000|2021-09-23 05:16:40|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|6032.1|6008.1|0
1632374230000|2021-09-23 05:17:10|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1632374260000|2021-09-23 05:17:40|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1632374290000|2021-09-23 05:18:10|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|0
1632374320000|2021-09-23 05:18:40|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632374350000|2021-09-23 05:19:10|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1632374410000|2021-09-23 05:20:10|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1632374440000|2021-09-23 05:20:40|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1632374470000|2021-09-23 05:21:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1632374530000|2021-09-23 05:22:10|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1632374560000|2021-09-23 05:22:40|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1632374590000|2021-09-23 05:23:10|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1632374620000|2021-09-23 05:23:40|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1632374650000|2021-09-23 05:24:10|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1632374680000|2021-09-23 05:24:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1632374710000|2021-09-23 05:25:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1632374740000|2021-09-23 05:25:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632374770000|2021-09-23 05:26:10|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1632374800000|2021-09-23 05:26:40|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1632374860000|2021-09-23 05:27:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632374890000|2021-09-23 05:28:10|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1632374920000|2021-09-23 05:28:40|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1632374950000|2021-09-23 05:29:10|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1632374980000|2021-09-23 05:29:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632375010000|2021-09-23 05:30:10|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1632375040000|2021-09-23 05:30:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1632375070000|2021-09-23 05:31:10|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1632375100000|2021-09-23 05:31:40|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632375130000|2021-09-23 05:32:10|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|6046.8|6022.6|0
1632375160000|2021-09-23 05:32:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632375190000|2021-09-23 05:33:10|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1632375220000|2021-09-23 05:33:40|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1632375250000|2021-09-23 05:34:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632375280000|2021-09-23 05:34:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1632375310000|2021-09-23 05:35:10|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1632375340000|2021-09-23 05:35:40|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|0
1632375370000|2021-09-23 05:36:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1632375400000|2021-09-23 05:36:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1632375430000|2021-09-23 05:37:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632375460000|2021-09-23 05:37:40|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632375490000|2021-09-23 05:38:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1632375520000|2021-09-23 05:38:40|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1632375550000|2021-09-23 05:39:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632375580000|2021-09-23 05:39:40|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1632375610000|2021-09-23 05:40:10|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632375640000|2021-09-23 05:40:40|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632375670000|2021-09-23 05:41:10|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632375700000|2021-09-23 05:41:40|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1632375730000|2021-09-23 05:42:10|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632375760000|2021-09-23 05:42:40|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1632375790000|2021-09-23 05:43:10|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1632375820000|2021-09-23 05:43:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632375850000|2021-09-23 05:44:10|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1632375880000|2021-09-23 05:44:40|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1632375910000|2021-09-23 05:45:10|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632375940000|2021-09-23 05:45:40|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1632375970000|2021-09-23 05:46:10|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1632376000000|2021-09-23 05:46:40|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632376030000|2021-09-23 05:47:10|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1632376060000|2021-09-23 05:47:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1632376090000|2021-09-23 05:48:10|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1632376120000|2021-09-23 05:48:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1632376150000|2021-09-23 05:49:10|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1632376180000|2021-09-23 05:49:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632376210000|2021-09-23 05:50:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1632376240000|2021-09-23 05:50:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1632376270000|2021-09-23 05:51:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1632376300000|2021-09-23 05:51:40|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1632376330000|2021-09-23 05:52:10|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1632376360000|2021-09-23 05:52:40|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1632376390000|2021-09-23 05:53:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1632376420000|2021-09-23 05:53:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1632376450000|2021-09-23 05:54:10|6045.5|6021.3|6045.5|6021.3|6045.5|6021.3|6045.5|6021.3|0
1632376480000|2021-09-23 05:54:40|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1632376510000|2021-09-23 05:55:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632376540000|2021-09-23 05:55:40|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632376570000|2021-09-23 05:56:10|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1632376600000|2021-09-23 05:56:40|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|0
1632376630000|2021-09-23 05:57:10|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1632376660000|2021-09-23 05:57:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632376690000|2021-09-23 05:58:10|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1632376720000|2021-09-23 05:58:40|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1632376750000|2021-09-23 05:59:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1632376780000|2021-09-23 05:59:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632442210000|2021-09-24 00:10:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1632442240000|2021-09-24 00:10:40|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632442270000|2021-09-24 00:11:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1632442300000|2021-09-24 00:11:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1632442330000|2021-09-24 00:12:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1632442360000|2021-09-24 00:12:40|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1632442420000|2021-09-24 00:13:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1632442450000|2021-09-24 00:14:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632442480000|2021-09-24 00:14:40|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1632442510000|2021-09-24 00:15:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632442540000|2021-09-24 00:15:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1632442570000|2021-09-24 00:16:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632442600000|2021-09-24 00:16:40|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1632442630000|2021-09-24 00:17:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632442660000|2021-09-24 00:17:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632442690000|2021-09-24 00:18:10|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1632442720000|2021-09-24 00:18:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632442750000|2021-09-24 00:19:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1632442780000|2021-09-24 00:19:40|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1632442840000|2021-09-24 00:20:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632442870000|2021-09-24 00:21:10|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|0
1632442900000|2021-09-24 00:21:40|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1632442930000|2021-09-24 00:22:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1632442960000|2021-09-24 00:22:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1632442990000|2021-09-24 00:23:10|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1632443020000|2021-09-24 00:23:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1632443050000|2021-09-24 00:24:10|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1632443080000|2021-09-24 00:24:40|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1632443140000|2021-09-24 00:25:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1632443170000|2021-09-24 00:26:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1632443200000|2021-09-24 00:26:40|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1632443230000|2021-09-24 00:27:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632443260000|2021-09-24 00:27:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632443290000|2021-09-24 00:28:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1632443320000|2021-09-24 00:28:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1632443350000|2021-09-24 00:29:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1632443380000|2021-09-24 00:29:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1632443410000|2021-09-24 00:30:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632443560000|2021-09-24 00:32:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1632443590000|2021-09-24 00:33:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1632443620000|2021-09-24 00:33:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632443650000|2021-09-24 00:34:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1632443680000|2021-09-24 00:34:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632443710000|2021-09-24 00:35:10|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1632443740000|2021-09-24 00:35:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632443770000|2021-09-24 00:36:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632443800000|2021-09-24 00:36:40|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1632443830000|2021-09-24 00:37:10|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|0
1632443860000|2021-09-24 00:37:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1632443890000|2021-09-24 00:38:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632443920000|2021-09-24 00:38:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1632443980000|2021-09-24 00:39:40|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1632444040000|2021-09-24 00:40:40|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632444070000|2021-09-24 00:41:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1632444100000|2021-09-24 00:41:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1632444130000|2021-09-24 00:42:10|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1632444160000|2021-09-24 00:42:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1632444190000|2021-09-24 00:43:10|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1632444220000|2021-09-24 00:43:40|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|0
1632444280000|2021-09-24 00:44:40|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1632444310000|2021-09-24 00:45:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1632444340000|2021-09-24 00:45:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1632444370000|2021-09-24 00:46:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1632444400000|2021-09-24 00:46:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1632444430000|2021-09-24 00:47:10|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1632444490000|2021-09-24 00:48:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632444520000|2021-09-24 00:48:40|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1632444550000|2021-09-24 00:49:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632444610000|2021-09-24 00:50:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1632444640000|2021-09-24 00:50:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632444670000|2021-09-24 00:51:10|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1632444700000|2021-09-24 00:51:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632444790000|2021-09-24 00:53:10|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632444850000|2021-09-24 00:54:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632444880000|2021-09-24 00:54:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1632444940000|2021-09-24 00:55:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632444970000|2021-09-24 00:56:10|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1632445000000|2021-09-24 00:56:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1632445030000|2021-09-24 00:57:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632445060000|2021-09-24 00:57:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632445090000|2021-09-24 00:58:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632445120000|2021-09-24 00:58:40|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|6077.3|6053.1|0
1632445150000|2021-09-24 00:59:10|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1632445180000|2021-09-24 00:59:40|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1632445210000|2021-09-24 01:00:10|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1632445240000|2021-09-24 01:00:40|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1632445270000|2021-09-24 01:01:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1632445300000|2021-09-24 01:01:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1632445330000|2021-09-24 01:02:10|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|6081.8|6057.6|0
1632445360000|2021-09-24 01:02:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1632445390000|2021-09-24 01:03:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1632445420000|2021-09-24 01:03:40|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632445450000|2021-09-24 01:04:10|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|0
1632445480000|2021-09-24 01:04:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1632445510000|2021-09-24 01:05:10|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1632445540000|2021-09-24 01:05:40|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1632445570000|2021-09-24 01:06:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1632445600000|2021-09-24 01:06:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1632445630000|2021-09-24 01:07:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1632445660000|2021-09-24 01:07:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1632445720000|2021-09-24 01:08:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1632445780000|2021-09-24 01:09:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632445810000|2021-09-24 01:10:10|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1632445840000|2021-09-24 01:10:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1632445870000|2021-09-24 01:11:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1632445900000|2021-09-24 01:11:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1632445930000|2021-09-24 01:12:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632445990000|2021-09-24 01:13:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632446020000|2021-09-24 01:13:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1632446050000|2021-09-24 01:14:10|6070|6045.8|6070|6045.8|6070|6045.8|6070|6045.8|0
1632446080000|2021-09-24 01:14:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632446140000|2021-09-24 01:15:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1632446170000|2021-09-24 01:16:10|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1632446200000|2021-09-24 01:16:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1632446230000|2021-09-24 01:17:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1632446290000|2021-09-24 01:18:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1632446320000|2021-09-24 01:18:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632446350000|2021-09-24 01:19:10|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1632446380000|2021-09-24 01:19:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1632446410000|2021-09-24 01:20:10|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1632446470000|2021-09-24 01:21:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632446500000|2021-09-24 01:21:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632446530000|2021-09-24 01:22:10|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1632446560000|2021-09-24 01:22:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1632446590000|2021-09-24 01:23:10|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|0
1632446620000|2021-09-24 01:23:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1632446680000|2021-09-24 01:24:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1632446710000|2021-09-24 01:25:10|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1632446740000|2021-09-24 01:25:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1632446800000|2021-09-24 01:26:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632446830000|2021-09-24 01:27:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1632446860000|2021-09-24 01:27:40|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1632446890000|2021-09-24 01:28:10|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1632446920000|2021-09-24 01:28:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1632446950000|2021-09-24 01:29:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632446980000|2021-09-24 01:29:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1632447010000|2021-09-24 01:30:10|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1632447040000|2021-09-24 01:30:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632447070000|2021-09-24 01:31:10|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1632447100000|2021-09-24 01:31:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1632447130000|2021-09-24 01:32:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632447160000|2021-09-24 01:32:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1632447190000|2021-09-24 01:33:10|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1632447250000|2021-09-24 01:34:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632447280000|2021-09-24 01:34:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1632447310000|2021-09-24 01:35:10|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632447340000|2021-09-24 01:35:40|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1632447400000|2021-09-24 01:36:40|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|6079.4|6055.2|0
1632447430000|2021-09-24 01:37:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632447460000|2021-09-24 01:37:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1632447520000|2021-09-24 01:38:40|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1632447550000|2021-09-24 01:39:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632447580000|2021-09-24 01:39:40|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|6080.3|6056.1|0
1632447610000|2021-09-24 01:40:10|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1632447640000|2021-09-24 01:40:40|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1632447670000|2021-09-24 01:41:10|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1632447700000|2021-09-24 01:41:40|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1632447730000|2021-09-24 01:42:10|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1632447760000|2021-09-24 01:42:40|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1632447820000|2021-09-24 01:43:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632447850000|2021-09-24 01:44:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632447880000|2021-09-24 01:44:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1632447940000|2021-09-24 01:45:40|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1632447970000|2021-09-24 01:46:10|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|0
1632448000000|2021-09-24 01:46:40|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632448060000|2021-09-24 01:47:40|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1632448090000|2021-09-24 01:48:10|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632448150000|2021-09-24 01:49:10|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1632448180000|2021-09-24 01:49:40|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632448210000|2021-09-24 01:50:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632448240000|2021-09-24 01:50:40|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632448270000|2021-09-24 01:51:10|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632448300000|2021-09-24 01:51:40|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632448330000|2021-09-24 01:52:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632448390000|2021-09-24 01:53:10|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632448420000|2021-09-24 01:53:40|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1632448450000|2021-09-24 01:54:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632448480000|2021-09-24 01:54:40|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1632448510000|2021-09-24 01:55:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1632448540000|2021-09-24 01:55:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632448630000|2021-09-24 01:57:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1632448660000|2021-09-24 01:57:40|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|0
1632448750000|2021-09-24 01:59:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632448780000|2021-09-24 01:59:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632448810000|2021-09-24 02:00:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1632448840000|2021-09-24 02:00:40|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1632448870000|2021-09-24 02:01:10|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1632448900000|2021-09-24 02:01:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632448960000|2021-09-24 02:02:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632448990000|2021-09-24 02:03:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632449020000|2021-09-24 02:03:40|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632449050000|2021-09-24 02:04:10|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1632449080000|2021-09-24 02:04:40|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1632449110000|2021-09-24 02:05:10|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1632449140000|2021-09-24 02:05:40|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632449170000|2021-09-24 02:06:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1632449200000|2021-09-24 02:06:40|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1632449260000|2021-09-24 02:07:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632449290000|2021-09-24 02:08:10|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1632449320000|2021-09-24 02:08:40|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1632449380000|2021-09-24 02:09:40|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1632449410000|2021-09-24 02:10:10|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1632449470000|2021-09-24 02:11:10|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1632449500000|2021-09-24 02:11:40|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1632449530000|2021-09-24 02:12:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632449560000|2021-09-24 02:12:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1632449590000|2021-09-24 02:13:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632449620000|2021-09-24 02:13:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632449650000|2021-09-24 02:14:10|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1632449710000|2021-09-24 02:15:10|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1632449740000|2021-09-24 02:15:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1632449770000|2021-09-24 02:16:10|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1632449800000|2021-09-24 02:16:40|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1632449830000|2021-09-24 02:17:10|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1632449860000|2021-09-24 02:17:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1632449920000|2021-09-24 02:18:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1632449950000|2021-09-24 02:19:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1632450010000|2021-09-24 02:20:10|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632450040000|2021-09-24 02:20:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1632450070000|2021-09-24 02:21:10|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1632450100000|2021-09-24 02:21:40|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1632450130000|2021-09-24 02:22:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1632450160000|2021-09-24 02:22:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1632450220000|2021-09-24 02:23:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1632450250000|2021-09-24 02:24:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1632450310000|2021-09-24 02:25:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1632450400000|2021-09-24 02:26:40|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1632450460000|2021-09-24 02:27:40|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1632450490000|2021-09-24 02:28:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632450550000|2021-09-24 02:29:10|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1632450610000|2021-09-24 02:30:10|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1632450670000|2021-09-24 02:31:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632450700000|2021-09-24 02:31:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1632450730000|2021-09-24 02:32:10|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1632450760000|2021-09-24 02:32:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1632450790000|2021-09-24 02:33:10|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1632450820000|2021-09-24 02:33:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1632450850000|2021-09-24 02:34:10|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1632450880000|2021-09-24 02:34:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632450910000|2021-09-24 02:35:10|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1632450940000|2021-09-24 02:35:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1632450970000|2021-09-24 02:36:10|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1632451000000|2021-09-24 02:36:40|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1632451030000|2021-09-24 02:37:10|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1632451060000|2021-09-24 02:37:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1632451090000|2021-09-24 02:38:10|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1632451120000|2021-09-24 02:38:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1632451150000|2021-09-24 02:39:10|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|0
1632451210000|2021-09-24 02:40:10|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1632451240000|2021-09-24 02:40:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632451270000|2021-09-24 02:41:10|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|0
1632451330000|2021-09-24 02:42:10|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1632451360000|2021-09-24 02:42:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632451420000|2021-09-24 02:43:40|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1632451450000|2021-09-24 02:44:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632451510000|2021-09-24 02:45:10|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1632451540000|2021-09-24 02:45:40|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1632451570000|2021-09-24 02:46:10|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1632451600000|2021-09-24 02:46:40|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1632451630000|2021-09-24 02:47:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1632451660000|2021-09-24 02:47:40|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1632451690000|2021-09-24 02:48:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1632451720000|2021-09-24 02:48:40|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1632451750000|2021-09-24 02:49:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632451780000|2021-09-24 02:49:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632451810000|2021-09-24 02:50:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632451900000|2021-09-24 02:51:40|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632451930000|2021-09-24 02:52:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1632451960000|2021-09-24 02:52:40|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1632451990000|2021-09-24 02:53:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632452020000|2021-09-24 02:53:40|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1632452080000|2021-09-24 02:54:40|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632452110000|2021-09-24 02:55:10|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|0
1632452140000|2021-09-24 02:55:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1632452170000|2021-09-24 02:56:10|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632452230000|2021-09-24 02:57:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632452260000|2021-09-24 02:57:40|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632452290000|2021-09-24 02:58:10|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1632452350000|2021-09-24 02:59:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1632452380000|2021-09-24 02:59:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632452410000|2021-09-24 03:00:10|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|0
1632452440000|2021-09-24 03:00:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632452470000|2021-09-24 03:01:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632452500000|2021-09-24 03:01:40|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1632452530000|2021-09-24 03:02:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632452560000|2021-09-24 03:02:40|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1632452590000|2021-09-24 03:03:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1632452620000|2021-09-24 03:03:40|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1632452710000|2021-09-24 03:05:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632452740000|2021-09-24 03:05:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632452770000|2021-09-24 03:06:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632452800000|2021-09-24 03:06:40|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|6050.5|6026.3|0
1632452830000|2021-09-24 03:07:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1632452860000|2021-09-24 03:07:40|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1632452920000|2021-09-24 03:08:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632452950000|2021-09-24 03:09:10|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1632452980000|2021-09-24 03:09:40|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1632453040000|2021-09-24 03:10:40|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1632453070000|2021-09-24 03:11:10|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1632453100000|2021-09-24 03:11:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632453190000|2021-09-24 03:13:10|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1632453220000|2021-09-24 03:13:40|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1632453250000|2021-09-24 03:14:10|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1632453280000|2021-09-24 03:14:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1632453310000|2021-09-24 03:15:10|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|0
1632453340000|2021-09-24 03:15:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632453370000|2021-09-24 03:16:10|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1632453400000|2021-09-24 03:16:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632453430000|2021-09-24 03:17:10|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1632453460000|2021-09-24 03:17:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1632453490000|2021-09-24 03:18:10|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1632453520000|2021-09-24 03:18:40|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1632453550000|2021-09-24 03:19:10|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1632453580000|2021-09-24 03:19:40|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1632453640000|2021-09-24 03:20:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632453670000|2021-09-24 03:21:10|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632453700000|2021-09-24 03:21:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632453730000|2021-09-24 03:22:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632453760000|2021-09-24 03:22:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1632453790000|2021-09-24 03:23:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632453820000|2021-09-24 03:23:40|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1632453850000|2021-09-24 03:24:10|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1632453880000|2021-09-24 03:24:40|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1632453910000|2021-09-24 03:25:10|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1632453940000|2021-09-24 03:25:40|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1632453970000|2021-09-24 03:26:10|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1632454000000|2021-09-24 03:26:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1632454030000|2021-09-24 03:27:10|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1632454060000|2021-09-24 03:27:40|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1632454090000|2021-09-24 03:28:10|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1632454120000|2021-09-24 03:28:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1632454150000|2021-09-24 03:29:10|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1632454180000|2021-09-24 03:29:40|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632454210000|2021-09-24 03:30:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1632454240000|2021-09-24 03:30:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1632454270000|2021-09-24 03:31:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632454300000|2021-09-24 03:31:40|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|6048.9|6024.7|0
1632454330000|2021-09-24 03:32:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632454360000|2021-09-24 03:32:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632454390000|2021-09-24 03:33:10|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|0
1632454420000|2021-09-24 03:33:40|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|0
1632454450000|2021-09-24 03:34:10|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632454480000|2021-09-24 03:34:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632454510000|2021-09-24 03:35:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1632454540000|2021-09-24 03:35:40|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1632454570000|2021-09-24 03:36:10|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1632454600000|2021-09-24 03:36:40|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1632454630000|2021-09-24 03:37:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632454660000|2021-09-24 03:37:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1632454690000|2021-09-24 03:38:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632454720000|2021-09-24 03:38:40|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1632454750000|2021-09-24 03:39:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632454780000|2021-09-24 03:39:40|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1632454810000|2021-09-24 03:40:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632454840000|2021-09-24 03:40:40|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|0
1632454870000|2021-09-24 03:41:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632454900000|2021-09-24 03:41:40|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1632454930000|2021-09-24 03:42:10|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1632454960000|2021-09-24 03:42:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632454990000|2021-09-24 03:43:10|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1632455050000|2021-09-24 03:44:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1632455080000|2021-09-24 03:44:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632455110000|2021-09-24 03:45:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1632455140000|2021-09-24 03:45:40|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1632455170000|2021-09-24 03:46:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632455200000|2021-09-24 03:46:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1632455230000|2021-09-24 03:47:10|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1632455260000|2021-09-24 03:47:40|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|0
1632455290000|2021-09-24 03:48:10|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1632455320000|2021-09-24 03:48:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632455350000|2021-09-24 03:49:10|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632455380000|2021-09-24 03:49:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632455410000|2021-09-24 03:50:10|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632455440000|2021-09-24 03:50:40|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1632455560000|2021-09-24 03:52:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632455590000|2021-09-24 03:53:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632455620000|2021-09-24 03:53:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1632455650000|2021-09-24 03:54:10|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|0
1632455680000|2021-09-24 03:54:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1632455710000|2021-09-24 03:55:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1632455740000|2021-09-24 03:55:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1632455770000|2021-09-24 03:56:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632455830000|2021-09-24 03:57:10|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1632455860000|2021-09-24 03:57:40|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1632455920000|2021-09-24 03:58:40|6046.2|6022|6046.2|6022|6046.2|6022|6046.2|6022|0
1632455950000|2021-09-24 03:59:10|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632455980000|2021-09-24 03:59:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1632456010000|2021-09-24 04:00:10|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632456040000|2021-09-24 04:00:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632456070000|2021-09-24 04:01:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1632456100000|2021-09-24 04:01:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1632456130000|2021-09-24 04:02:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632456190000|2021-09-24 04:03:10|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|6036.4|6012.4|0
1632456220000|2021-09-24 04:03:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632456250000|2021-09-24 04:04:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632456280000|2021-09-24 04:04:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632456310000|2021-09-24 04:05:10|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632456340000|2021-09-24 04:05:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632456370000|2021-09-24 04:06:10|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|0
1632456400000|2021-09-24 04:06:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1632456430000|2021-09-24 04:07:10|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632456460000|2021-09-24 04:07:40|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1632456490000|2021-09-24 04:08:10|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1632456520000|2021-09-24 04:08:40|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1632456550000|2021-09-24 04:09:10|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1632456580000|2021-09-24 04:09:40|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1632456610000|2021-09-24 04:10:10|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632456670000|2021-09-24 04:11:10|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1632456700000|2021-09-24 04:11:40|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1632456730000|2021-09-24 04:12:10|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1632456760000|2021-09-24 04:12:40|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1632456790000|2021-09-24 04:13:10|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1632456820000|2021-09-24 04:13:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632456850000|2021-09-24 04:14:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1632456910000|2021-09-24 04:15:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632456940000|2021-09-24 04:15:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632457000000|2021-09-24 04:16:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632457030000|2021-09-24 04:17:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632457090000|2021-09-24 04:18:10|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1632457120000|2021-09-24 04:18:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632457150000|2021-09-24 04:19:10|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1632457180000|2021-09-24 04:19:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632457210000|2021-09-24 04:20:10|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1632457270000|2021-09-24 04:21:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632457330000|2021-09-24 04:22:10|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1632457360000|2021-09-24 04:22:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632457390000|2021-09-24 04:23:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1632457420000|2021-09-24 04:23:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632457450000|2021-09-24 04:24:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1632457480000|2021-09-24 04:24:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632457540000|2021-09-24 04:25:40|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|0
1632457570000|2021-09-24 04:26:10|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1632457600000|2021-09-24 04:26:40|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1632457630000|2021-09-24 04:27:10|6036|6012|6036|6012|6036|6012|6036|6012|0
1632457690000|2021-09-24 04:28:10|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632457720000|2021-09-24 04:28:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632457750000|2021-09-24 04:29:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632457780000|2021-09-24 04:29:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632457810000|2021-09-24 04:30:10|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1632457840000|2021-09-24 04:30:40|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1632457870000|2021-09-24 04:31:10|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1632457900000|2021-09-24 04:31:40|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1632457930000|2021-09-24 04:32:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632457960000|2021-09-24 04:32:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632457990000|2021-09-24 04:33:10|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632458020000|2021-09-24 04:33:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632458050000|2021-09-24 04:34:10|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|6034.5|6010.5|0
1632458080000|2021-09-24 04:34:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632458140000|2021-09-24 04:35:40|6032|6008|6032|6008|6032|6008|6032|6008|0
1632458170000|2021-09-24 04:36:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1632458200000|2021-09-24 04:36:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632458230000|2021-09-24 04:37:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632458260000|2021-09-24 04:37:40|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632458290000|2021-09-24 04:38:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632458320000|2021-09-24 04:38:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632458350000|2021-09-24 04:39:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1632458380000|2021-09-24 04:39:40|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|6037.3|6013.1|0
1632458410000|2021-09-24 04:40:10|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1632458440000|2021-09-24 04:40:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632458470000|2021-09-24 04:41:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632458500000|2021-09-24 04:41:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1632458530000|2021-09-24 04:42:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632458560000|2021-09-24 04:42:40|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1632458590000|2021-09-24 04:43:10|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1632458620000|2021-09-24 04:43:40|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632458650000|2021-09-24 04:44:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1632458680000|2021-09-24 04:44:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632458710000|2021-09-24 04:45:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632458740000|2021-09-24 04:45:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632458770000|2021-09-24 04:46:10|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632458800000|2021-09-24 04:46:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1632458830000|2021-09-24 04:47:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632458860000|2021-09-24 04:47:40|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1632458890000|2021-09-24 04:48:10|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1632458920000|2021-09-24 04:48:40|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1632459010000|2021-09-24 04:50:10|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1632459040000|2021-09-24 04:50:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632459070000|2021-09-24 04:51:10|6038.9|6014.7|6038.9|6014.7|6038.9|6014.7|6038.9|6014.7|0
1632459100000|2021-09-24 04:51:40|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1632459160000|2021-09-24 04:52:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632459190000|2021-09-24 04:53:10|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632459220000|2021-09-24 04:53:40|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1632459250000|2021-09-24 04:54:10|6038.9|6014.7|6038.9|6014.7|6038.9|6014.7|6038.9|6014.7|0
1632459280000|2021-09-24 04:54:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632459310000|2021-09-24 04:55:10|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1632459340000|2021-09-24 04:55:40|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632459370000|2021-09-24 04:56:10|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632459400000|2021-09-24 04:56:40|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1632459430000|2021-09-24 04:57:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632459460000|2021-09-24 04:57:40|6043.4|6019.2|6043.4|6019.2|6043.4|6019.2|6043.4|6019.2|0
1632459490000|2021-09-24 04:58:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632459520000|2021-09-24 04:58:40|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632459580000|2021-09-24 04:59:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632459610000|2021-09-24 05:00:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632459640000|2021-09-24 05:00:40|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632459670000|2021-09-24 05:01:10|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1632459700000|2021-09-24 05:01:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632459730000|2021-09-24 05:02:10|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632459790000|2021-09-24 05:03:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632459820000|2021-09-24 05:03:40|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1632459850000|2021-09-24 05:04:10|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1632459940000|2021-09-24 05:05:40|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632459970000|2021-09-24 05:06:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1632460000000|2021-09-24 05:06:40|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1632460030000|2021-09-24 05:07:10|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|6048.5|6024.3|0
1632460060000|2021-09-24 05:07:40|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632460090000|2021-09-24 05:08:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1632460120000|2021-09-24 05:08:40|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632460150000|2021-09-24 05:09:10|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1632460210000|2021-09-24 05:10:10|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1632460270000|2021-09-24 05:11:10|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1632460300000|2021-09-24 05:11:40|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1632460330000|2021-09-24 05:12:10|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1632460360000|2021-09-24 05:12:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632460390000|2021-09-24 05:13:10|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1632460420000|2021-09-24 05:13:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632460450000|2021-09-24 05:14:10|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632460480000|2021-09-24 05:14:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632460510000|2021-09-24 05:15:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632460540000|2021-09-24 05:15:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632460570000|2021-09-24 05:16:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632460600000|2021-09-24 05:16:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632460630000|2021-09-24 05:17:10|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|0
1632460660000|2021-09-24 05:17:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632460690000|2021-09-24 05:18:10|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1632460720000|2021-09-24 05:18:40|6036|6012|6036|6012|6036|6012|6036|6012|0
1632460750000|2021-09-24 05:19:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1632460780000|2021-09-24 05:19:40|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|6034.9|6010.9|0
1632460810000|2021-09-24 05:20:10|6036|6012|6036|6012|6036|6012|6036|6012|0
1632460840000|2021-09-24 05:20:40|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|6032.5|6008.5|0
1632460870000|2021-09-24 05:21:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1632460900000|2021-09-24 05:21:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1632460990000|2021-09-24 05:23:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632461020000|2021-09-24 05:23:40|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1632461050000|2021-09-24 05:24:10|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632461080000|2021-09-24 05:24:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632461110000|2021-09-24 05:25:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1632461140000|2021-09-24 05:25:40|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632461170000|2021-09-24 05:26:10|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1632461200000|2021-09-24 05:26:40|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1632461230000|2021-09-24 05:27:10|6032|6008|6032|6008|6032|6008|6032|6008|0
1632461260000|2021-09-24 05:27:40|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1632461290000|2021-09-24 05:28:10|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1632461320000|2021-09-24 05:28:40|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|6034.7|6010.7|0
1632461350000|2021-09-24 05:29:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632461380000|2021-09-24 05:29:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632461410000|2021-09-24 05:30:10|6033|6009|6033|6009|6033|6009|6033|6009|0
1632461470000|2021-09-24 05:31:10|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1632461530000|2021-09-24 05:32:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1632461560000|2021-09-24 05:32:40|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1632461590000|2021-09-24 05:33:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1632461620000|2021-09-24 05:33:40|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1632461650000|2021-09-24 05:34:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1632461800000|2021-09-24 05:36:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632461830000|2021-09-24 05:37:10|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|6033.7|6009.7|0
1632461860000|2021-09-24 05:37:40|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1632461890000|2021-09-24 05:38:10|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632461920000|2021-09-24 05:38:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632461950000|2021-09-24 05:39:10|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1632461980000|2021-09-24 05:39:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632462010000|2021-09-24 05:40:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1632462040000|2021-09-24 05:40:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632462070000|2021-09-24 05:41:10|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1632462100000|2021-09-24 05:41:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1632462130000|2021-09-24 05:42:10|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1632462160000|2021-09-24 05:42:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632462190000|2021-09-24 05:43:10|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632462250000|2021-09-24 05:44:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632462280000|2021-09-24 05:44:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1632462310000|2021-09-24 05:45:10|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|6033.5|6009.5|0
1632462340000|2021-09-24 05:45:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632462370000|2021-09-24 05:46:10|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1632462400000|2021-09-24 05:46:40|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632462430000|2021-09-24 05:47:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1632462460000|2021-09-24 05:47:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632462490000|2021-09-24 05:48:10|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632462520000|2021-09-24 05:48:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1632462550000|2021-09-24 05:49:10|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1632462580000|2021-09-24 05:49:40|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|6034.3|6010.3|0
1632462610000|2021-09-24 05:50:10|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632462640000|2021-09-24 05:50:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632462670000|2021-09-24 05:51:10|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632462700000|2021-09-24 05:51:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1632462730000|2021-09-24 05:52:10|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1632462760000|2021-09-24 05:52:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632462820000|2021-09-24 05:53:40|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1632462850000|2021-09-24 05:54:10|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632462880000|2021-09-24 05:54:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632462910000|2021-09-24 05:55:10|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632462940000|2021-09-24 05:55:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1632462970000|2021-09-24 05:56:10|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1632463000000|2021-09-24 05:56:40|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632463030000|2021-09-24 05:57:10|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632463060000|2021-09-24 05:57:40|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|6033.6|6009.6|0
1632463090000|2021-09-24 05:58:10|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632463120000|2021-09-24 05:58:40|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632463150000|2021-09-24 05:59:10|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1632463180000|2021-09-24 05:59:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1632701440000|2021-09-27 00:10:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632701470000|2021-09-27 00:11:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1632701530000|2021-09-27 00:12:10|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1632701560000|2021-09-27 00:12:40|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1632701590000|2021-09-27 00:13:10|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1632701680000|2021-09-27 00:14:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1632701710000|2021-09-27 00:15:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1632701770000|2021-09-27 00:16:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632701800000|2021-09-27 00:16:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632701830000|2021-09-27 00:17:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1632701890000|2021-09-27 00:18:10|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1632701920000|2021-09-27 00:18:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1632701980000|2021-09-27 00:19:40|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1632702010000|2021-09-27 00:20:10|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1632702040000|2021-09-27 00:20:40|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|0
1632702070000|2021-09-27 00:21:10|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1632702100000|2021-09-27 00:21:40|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1632702130000|2021-09-27 00:22:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632702160000|2021-09-27 00:22:40|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|0
1632702190000|2021-09-27 00:23:10|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1632702220000|2021-09-27 00:23:40|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1632702250000|2021-09-27 00:24:10|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1632702280000|2021-09-27 00:24:40|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1632702310000|2021-09-27 00:25:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1632702340000|2021-09-27 00:25:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1632702400000|2021-09-27 00:26:40|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|0
1632702430000|2021-09-27 00:27:10|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1632702460000|2021-09-27 00:27:40|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1632702490000|2021-09-27 00:28:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1632702520000|2021-09-27 00:28:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632702550000|2021-09-27 00:29:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1632702580000|2021-09-27 00:29:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1632702610000|2021-09-27 00:30:10|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1632702640000|2021-09-27 00:30:40|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1632702670000|2021-09-27 00:31:10|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1632702760000|2021-09-27 00:32:40|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1632702790000|2021-09-27 00:33:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632702880000|2021-09-27 00:34:40|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1632702910000|2021-09-27 00:35:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632702940000|2021-09-27 00:35:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632702970000|2021-09-27 00:36:10|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1632703000000|2021-09-27 00:36:40|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1632703030000|2021-09-27 00:37:10|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1632703060000|2021-09-27 00:37:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632703090000|2021-09-27 00:38:10|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1632703120000|2021-09-27 00:38:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632703150000|2021-09-27 00:39:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1632703180000|2021-09-27 00:39:40|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1632703240000|2021-09-27 00:40:40|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632703270000|2021-09-27 00:41:10|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1632703330000|2021-09-27 00:42:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1632703360000|2021-09-27 00:42:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632703390000|2021-09-27 00:43:10|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1632703420000|2021-09-27 00:43:40|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1632703450000|2021-09-27 00:44:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632703480000|2021-09-27 00:44:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1632703510000|2021-09-27 00:45:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632703540000|2021-09-27 00:45:40|6070|6045.8|6070|6045.8|6070|6045.8|6070|6045.8|0
1632703570000|2021-09-27 00:46:10|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632703600000|2021-09-27 00:46:40|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1632703630000|2021-09-27 00:47:10|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1632703660000|2021-09-27 00:47:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632703690000|2021-09-27 00:48:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1632703720000|2021-09-27 00:48:40|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632703750000|2021-09-27 00:49:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1632703780000|2021-09-27 00:49:40|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1632703810000|2021-09-27 00:50:10|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1632703840000|2021-09-27 00:50:40|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1632703900000|2021-09-27 00:51:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632703990000|2021-09-27 00:53:10|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1632704020000|2021-09-27 00:53:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1632704050000|2021-09-27 00:54:10|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1632704080000|2021-09-27 00:54:40|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|0
1632704110000|2021-09-27 00:55:10|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1632704140000|2021-09-27 00:55:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632704170000|2021-09-27 00:56:10|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1632704200000|2021-09-27 00:56:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632704230000|2021-09-27 00:57:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632704260000|2021-09-27 00:57:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632704290000|2021-09-27 00:58:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1632704320000|2021-09-27 00:58:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632704350000|2021-09-27 00:59:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632704410000|2021-09-27 01:00:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1632704440000|2021-09-27 01:00:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1632704470000|2021-09-27 01:01:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632704500000|2021-09-27 01:01:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1632704530000|2021-09-27 01:02:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1632704560000|2021-09-27 01:02:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632704590000|2021-09-27 01:03:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1632704620000|2021-09-27 01:03:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632704650000|2021-09-27 01:04:10|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1632704680000|2021-09-27 01:04:40|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|0
1632704740000|2021-09-27 01:05:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1632704800000|2021-09-27 01:06:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1632704830000|2021-09-27 01:07:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632704890000|2021-09-27 01:08:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1632704920000|2021-09-27 01:08:40|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|6075.1|6050.9|0
1632704950000|2021-09-27 01:09:10|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1632704980000|2021-09-27 01:09:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1632705010000|2021-09-27 01:10:10|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1632705040000|2021-09-27 01:10:40|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1632705160000|2021-09-27 01:12:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1632705220000|2021-09-27 01:13:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1632705250000|2021-09-27 01:14:10|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1632705280000|2021-09-27 01:14:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632705340000|2021-09-27 01:15:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1632705400000|2021-09-27 01:16:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1632705430000|2021-09-27 01:17:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632705460000|2021-09-27 01:17:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632705490000|2021-09-27 01:18:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632705520000|2021-09-27 01:18:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632705550000|2021-09-27 01:19:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632705580000|2021-09-27 01:19:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632705610000|2021-09-27 01:20:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632705640000|2021-09-27 01:20:40|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1632705670000|2021-09-27 01:21:10|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1632705730000|2021-09-27 01:22:10|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1632705760000|2021-09-27 01:22:40|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1632705790000|2021-09-27 01:23:10|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1632705820000|2021-09-27 01:23:40|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1632705850000|2021-09-27 01:24:10|6055.1|6030.9|6055.1|6030.9|6055.1|6030.9|6055.1|6030.9|0
1632705880000|2021-09-27 01:24:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1632705910000|2021-09-27 01:25:10|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1632705940000|2021-09-27 01:25:40|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1632705970000|2021-09-27 01:26:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1632706000000|2021-09-27 01:26:40|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|0
1632706030000|2021-09-27 01:27:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1632706060000|2021-09-27 01:27:40|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632706090000|2021-09-27 01:28:10|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1632706120000|2021-09-27 01:28:40|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632706150000|2021-09-27 01:29:10|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1632706180000|2021-09-27 01:29:40|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|6058.4|6034.2|0
1632706210000|2021-09-27 01:30:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1632706240000|2021-09-27 01:30:40|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1632706270000|2021-09-27 01:31:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1632706300000|2021-09-27 01:31:40|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1632706330000|2021-09-27 01:32:10|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1632706360000|2021-09-27 01:32:40|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1632706390000|2021-09-27 01:33:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1632706420000|2021-09-27 01:33:40|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1632706450000|2021-09-27 01:34:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1632706510000|2021-09-27 01:35:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1632706540000|2021-09-27 01:35:40|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1632706570000|2021-09-27 01:36:10|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1632706600000|2021-09-27 01:36:40|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1632706630000|2021-09-27 01:37:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1632706660000|2021-09-27 01:37:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632706690000|2021-09-27 01:38:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1632706720000|2021-09-27 01:38:40|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1632706780000|2021-09-27 01:39:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632706810000|2021-09-27 01:40:10|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1632706930000|2021-09-27 01:42:10|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1632706960000|2021-09-27 01:42:40|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1632707020000|2021-09-27 01:43:40|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1632707080000|2021-09-27 01:44:40|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1632707110000|2021-09-27 01:45:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632707140000|2021-09-27 01:45:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1632707170000|2021-09-27 01:46:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1632707200000|2021-09-27 01:46:40|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1632707230000|2021-09-27 01:47:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632707260000|2021-09-27 01:47:40|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632707290000|2021-09-27 01:48:10|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|0
1632707320000|2021-09-27 01:48:40|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1632707350000|2021-09-27 01:49:10|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632707380000|2021-09-27 01:49:40|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1632707410000|2021-09-27 01:50:10|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1632707440000|2021-09-27 01:50:40|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1632707500000|2021-09-27 01:51:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1632707530000|2021-09-27 01:52:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632707560000|2021-09-27 01:52:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632707620000|2021-09-27 01:53:40|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1632707650000|2021-09-27 01:54:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1632707680000|2021-09-27 01:54:40|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1632707710000|2021-09-27 01:55:10|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1632707740000|2021-09-27 01:55:40|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1632707800000|2021-09-27 01:56:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1632707830000|2021-09-27 01:57:10|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632707890000|2021-09-27 01:58:10|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1632707920000|2021-09-27 01:58:40|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1632707950000|2021-09-27 01:59:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632707980000|2021-09-27 01:59:40|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632708010000|2021-09-27 02:00:10|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1632708040000|2021-09-27 02:00:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632708070000|2021-09-27 02:01:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632708100000|2021-09-27 02:01:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1632708130000|2021-09-27 02:02:10|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632708160000|2021-09-27 02:02:40|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1632708190000|2021-09-27 02:03:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1632708220000|2021-09-27 02:03:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632708250000|2021-09-27 02:04:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632708280000|2021-09-27 02:04:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1632708310000|2021-09-27 02:05:10|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|0
1632708340000|2021-09-27 02:05:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1632708370000|2021-09-27 02:06:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1632708400000|2021-09-27 02:06:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1632708430000|2021-09-27 02:07:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632708460000|2021-09-27 02:07:40|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1632708490000|2021-09-27 02:08:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632708520000|2021-09-27 02:08:40|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1632708550000|2021-09-27 02:09:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1632708580000|2021-09-27 02:09:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1632708610000|2021-09-27 02:10:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1632708640000|2021-09-27 02:10:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632708670000|2021-09-27 02:11:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1632708700000|2021-09-27 02:11:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632708730000|2021-09-27 02:12:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1632708760000|2021-09-27 02:12:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1632708790000|2021-09-27 02:13:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1632708820000|2021-09-27 02:13:40|6070|6045.8|6070|6045.8|6070|6045.8|6070|6045.8|0
1632708850000|2021-09-27 02:14:10|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1632708880000|2021-09-27 02:14:40|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|0
1632708910000|2021-09-27 02:15:10|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1632708940000|2021-09-27 02:15:40|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1632708970000|2021-09-27 02:16:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1632709000000|2021-09-27 02:16:40|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1632709060000|2021-09-27 02:17:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1632709090000|2021-09-27 02:18:10|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1632709120000|2021-09-27 02:18:40|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1632709150000|2021-09-27 02:19:10|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1632709180000|2021-09-27 02:19:40|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|0
1632709210000|2021-09-27 02:20:10|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1632709270000|2021-09-27 02:21:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1632709300000|2021-09-27 02:21:40|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1632709360000|2021-09-27 02:22:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632709390000|2021-09-27 02:23:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632709420000|2021-09-27 02:23:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1632709450000|2021-09-27 02:24:10|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1632709510000|2021-09-27 02:25:10|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|0
1632709540000|2021-09-27 02:25:40|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1632709570000|2021-09-27 02:26:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632709600000|2021-09-27 02:26:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1632709630000|2021-09-27 02:27:10|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|6035.9|6011.9|0
1632709660000|2021-09-27 02:27:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632709690000|2021-09-27 02:28:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1632709720000|2021-09-27 02:28:40|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1632709780000|2021-09-27 02:29:40|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1632709810000|2021-09-27 02:30:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632709840000|2021-09-27 02:30:40|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1632709930000|2021-09-27 02:32:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1632709960000|2021-09-27 02:32:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632709990000|2021-09-27 02:33:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1632710020000|2021-09-27 02:33:40|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632710050000|2021-09-27 02:34:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632710080000|2021-09-27 02:34:40|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|6037.7|6013.5|0
1632710110000|2021-09-27 02:35:10|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632710140000|2021-09-27 02:35:40|6037.1|6013|6037.1|6013|6037.1|6013|6037.1|6013|0
1632710170000|2021-09-27 02:36:10|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1632710200000|2021-09-27 02:36:40|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|6035.3|6011.3|0
1632710230000|2021-09-27 02:37:10|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632710290000|2021-09-27 02:38:10|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1632710350000|2021-09-27 02:39:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1632710380000|2021-09-27 02:39:40|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1632710410000|2021-09-27 02:40:10|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|0
1632710440000|2021-09-27 02:40:40|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632710470000|2021-09-27 02:41:10|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|0
1632710500000|2021-09-27 02:41:40|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632710530000|2021-09-27 02:42:10|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|0
1632710560000|2021-09-27 02:42:40|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1632710590000|2021-09-27 02:43:10|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|6030.6|6006.6|0
1632710620000|2021-09-27 02:43:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632710650000|2021-09-27 02:44:10|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1632710680000|2021-09-27 02:44:40|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|0
1632710710000|2021-09-27 02:45:10|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1632710770000|2021-09-27 02:46:10|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|0
1632710800000|2021-09-27 02:46:40|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|0
1632710860000|2021-09-27 02:47:40|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1632710890000|2021-09-27 02:48:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1632710950000|2021-09-27 02:49:10|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632710980000|2021-09-27 02:49:40|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1632711010000|2021-09-27 02:50:10|6025|6001|6025|6001|6025|6001|6025|6001|0
1632711040000|2021-09-27 02:50:40|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|0
1632711070000|2021-09-27 02:51:10|6026.7|6002.7|6026.7|6002.7|6026.7|6002.7|6026.7|6002.7|0
1632711100000|2021-09-27 02:51:40|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|0
1632711130000|2021-09-27 02:52:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1632711160000|2021-09-27 02:52:40|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1632711220000|2021-09-27 02:53:40|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1632711250000|2021-09-27 02:54:10|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1632711280000|2021-09-27 02:54:40|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|6033.1|6009.1|0
1632711310000|2021-09-27 02:55:10|6029|6005|6029|6005|6029|6005|6029|6005|0
1632711340000|2021-09-27 02:55:40|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1632711400000|2021-09-27 02:56:40|6028.2|6004.2|6028.2|6004.2|6028.2|6004.2|6028.2|6004.2|0
1632711430000|2021-09-27 02:57:10|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|6031.9|6007.9|0
1632711460000|2021-09-27 02:57:40|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|6029.5|6005.5|0
1632711520000|2021-09-27 02:58:40|6026.7|6002.7|6026.7|6002.7|6026.7|6002.7|6026.7|6002.7|0
1632711550000|2021-09-27 02:59:10|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|6027.8|6003.8|0
1632711580000|2021-09-27 02:59:40|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1632711610000|2021-09-27 03:00:10|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1632711640000|2021-09-27 03:00:40|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1632711670000|2021-09-27 03:01:10|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|6034.2|6010.2|0
1632711700000|2021-09-27 03:01:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1632711730000|2021-09-27 03:02:10|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1632711760000|2021-09-27 03:02:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1632711790000|2021-09-27 03:03:10|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1632711820000|2021-09-27 03:03:40|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1632711850000|2021-09-27 03:04:10|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1632711880000|2021-09-27 03:04:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632711970000|2021-09-27 03:06:10|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632712000000|2021-09-27 03:06:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632712060000|2021-09-27 03:07:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632712090000|2021-09-27 03:08:10|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1632712120000|2021-09-27 03:08:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1632712150000|2021-09-27 03:09:10|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1632712180000|2021-09-27 03:09:40|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1632712210000|2021-09-27 03:10:10|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632712240000|2021-09-27 03:10:40|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1632712270000|2021-09-27 03:11:10|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1632712300000|2021-09-27 03:11:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632712330000|2021-09-27 03:12:10|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|6034.1|6010.1|0
1632712360000|2021-09-27 03:12:40|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|6035.8|6011.8|0
1632712390000|2021-09-27 03:13:10|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632712420000|2021-09-27 03:13:40|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|6038.3|6014.1|0
1632712450000|2021-09-27 03:14:10|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632712480000|2021-09-27 03:14:40|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|6037.8|6013.6|0
1632712510000|2021-09-27 03:15:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1632712540000|2021-09-27 03:15:40|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|6039.5|6015.3|0
1632712570000|2021-09-27 03:16:10|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|6036.9|6012.9|0
1632712600000|2021-09-27 03:16:40|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|6032.9|6008.9|0
1632712630000|2021-09-27 03:17:10|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|6036.6|6012.6|0
1632712660000|2021-09-27 03:17:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1632712690000|2021-09-27 03:18:10|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1632712750000|2021-09-27 03:19:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632712780000|2021-09-27 03:19:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1632712810000|2021-09-27 03:20:10|6037.2|6013|6037.2|6013|6037.2|6013|6037.2|6013|0
1632712840000|2021-09-27 03:20:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1632712870000|2021-09-27 03:21:10|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|6037.9|6013.7|0
1632712900000|2021-09-27 03:21:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632712930000|2021-09-27 03:22:10|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632712960000|2021-09-27 03:22:40|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|6040.1|6015.9|0
1632713050000|2021-09-27 03:24:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632713080000|2021-09-27 03:24:40|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632713110000|2021-09-27 03:25:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1632713140000|2021-09-27 03:25:40|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|6036.7|6012.7|0
1632713170000|2021-09-27 03:26:10|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1632713230000|2021-09-27 03:27:10|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1632713260000|2021-09-27 03:27:40|6032|6008|6032|6008|6032|6008|6032|6008|0
1632713290000|2021-09-27 03:28:10|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|6033.8|6009.8|0
1632713320000|2021-09-27 03:28:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1632713350000|2021-09-27 03:29:10|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1632713380000|2021-09-27 03:29:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1632713410000|2021-09-27 03:30:10|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1632713440000|2021-09-27 03:30:40|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1632713470000|2021-09-27 03:31:10|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1632713500000|2021-09-27 03:31:40|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1632713530000|2021-09-27 03:32:10|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|0
1632713560000|2021-09-27 03:32:40|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1632713590000|2021-09-27 03:33:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1632713620000|2021-09-27 03:33:40|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1632713650000|2021-09-27 03:34:10|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|6035.5|6011.5|0
1632713680000|2021-09-27 03:34:40|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1632713710000|2021-09-27 03:35:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1632713740000|2021-09-27 03:35:40|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|6038.1|6013.9|0
1632713770000|2021-09-27 03:36:10|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|6035.7|6011.7|0
1632713800000|2021-09-27 03:36:40|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|6035.6|6011.6|0
1632713830000|2021-09-27 03:37:10|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1632713860000|2021-09-27 03:37:40|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1632713890000|2021-09-27 03:38:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1632713920000|2021-09-27 03:38:40|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|6037.6|6013.4|0
1632713950000|2021-09-27 03:39:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1632714010000|2021-09-27 03:40:10|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1632714040000|2021-09-27 03:40:40|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1632714070000|2021-09-27 03:41:10|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1632714100000|2021-09-27 03:41:40|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|6039.9|6015.7|0
1632714130000|2021-09-27 03:42:10|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|6042.6|6018.4|0
1632714160000|2021-09-27 03:42:40|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|0
1632714190000|2021-09-27 03:43:10|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1632714220000|2021-09-27 03:43:40|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|0
1632714250000|2021-09-27 03:44:10|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|6019.9|5995.9|0
1632714280000|2021-09-27 03:44:40|6019.3|5995.3|6019.3|5995.3|6019.3|5995.3|6019.3|5995.3|0
1632714310000|2021-09-27 03:45:10|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1632714340000|2021-09-27 03:45:40|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|0
1632714370000|2021-09-27 03:46:10|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1632714400000|2021-09-27 03:46:40|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1632714430000|2021-09-27 03:47:10|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1632714460000|2021-09-27 03:47:40|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1632714490000|2021-09-27 03:48:10|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|6024.9|6000.9|0
1632714520000|2021-09-27 03:48:40|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|6022.6|5998.6|0
1632714550000|2021-09-27 03:49:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1632714580000|2021-09-27 03:49:40|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|6018.6|5994.6|0
1632714610000|2021-09-27 03:50:10|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|6020.8|5996.8|0
1632714640000|2021-09-27 03:50:40|6014.9|5990.9|6014.9|5990.9|6014.9|5990.9|6014.9|5990.9|0
1632714670000|2021-09-27 03:51:10|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1632714700000|2021-09-27 03:51:40|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1632714730000|2021-09-27 03:52:10|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|6016.2|5992.2|0
1632714760000|2021-09-27 03:52:40|6020.2|5996.2|6020.2|5996.2|6020.2|5996.2|6020.2|5996.2|0
1632714790000|2021-09-27 03:53:10|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1632714820000|2021-09-27 03:53:40|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1632714850000|2021-09-27 03:54:10|6027|6003|6027|6003|6027|6003|6027|6003|0
1632714880000|2021-09-27 03:54:40|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1632714910000|2021-09-27 03:55:10|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1632714940000|2021-09-27 03:55:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632714970000|2021-09-27 03:56:10|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1632715060000|2021-09-27 03:57:40|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|6029.9|6005.9|0
1632715090000|2021-09-27 03:58:10|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1632715180000|2021-09-27 03:59:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632715210000|2021-09-27 04:00:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1632715240000|2021-09-27 04:00:40|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|6030.8|6006.8|0
1632715270000|2021-09-27 04:01:10|6029|6005|6029|6005|6029|6005|6029|6005|0
1632715300000|2021-09-27 04:01:40|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|0
1632715330000|2021-09-27 04:02:10|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1632715360000|2021-09-27 04:02:40|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1632715390000|2021-09-27 04:03:10|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|0
1632715420000|2021-09-27 04:03:40|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|6031.5|6007.5|0
1632715450000|2021-09-27 04:04:10|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|6030.2|6006.2|0
1632715480000|2021-09-27 04:04:40|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|6028.1|6004.1|0
1632715510000|2021-09-27 04:05:10|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|6029.8|6005.8|0
1632715540000|2021-09-27 04:05:40|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632715570000|2021-09-27 04:06:10|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1632715600000|2021-09-27 04:06:40|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|0
1632715630000|2021-09-27 04:07:10|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1632715660000|2021-09-27 04:07:40|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632715720000|2021-09-27 04:08:40|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1632715750000|2021-09-27 04:09:10|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|0
1632715780000|2021-09-27 04:09:40|6027.4|6003.4|6027.4|6003.4|6027.4|6003.4|6027.4|6003.4|0
1632715810000|2021-09-27 04:10:10|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|0
1632715840000|2021-09-27 04:10:40|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|6031.8|6007.8|0
1632715870000|2021-09-27 04:11:10|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1632715900000|2021-09-27 04:11:40|6033|6009|6033|6009|6033|6009|6033|6009|0
1632715930000|2021-09-27 04:12:10|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|6030.1|6006.1|0
1632715960000|2021-09-27 04:12:40|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1632716020000|2021-09-27 04:13:40|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|6030.9|6006.9|0
1632716050000|2021-09-27 04:14:10|6027.5|6003.5|6027.5|6003.5|6027.5|6003.5|6027.5|6003.5|0
1632716110000|2021-09-27 04:15:10|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|6027.9|6003.9|0
1632716200000|2021-09-27 04:16:40|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|6025.6|6001.6|0
1632716230000|2021-09-27 04:17:10|6022.3|5998.3|6022.3|5998.3|6022.3|5998.3|6022.3|5998.3|0
1632716260000|2021-09-27 04:17:40|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1632716290000|2021-09-27 04:18:10|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1632716320000|2021-09-27 04:18:40|6017.6|5993.6|6017.6|5993.6|6017.6|5993.6|6017.6|5993.6|0
1632716350000|2021-09-27 04:19:10|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|6019.4|5995.4|0
1632716380000|2021-09-27 04:19:40|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|0
1632716410000|2021-09-27 04:20:10|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1632716440000|2021-09-27 04:20:40|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1632716470000|2021-09-27 04:21:10|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|6017.7|5993.7|0
1632716500000|2021-09-27 04:21:40|6021.1|5997.1|6021.1|5997.1|6021.1|5997.1|6021.1|5997.1|0
1632716530000|2021-09-27 04:22:10|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1632716560000|2021-09-27 04:22:40|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|0
1632716590000|2021-09-27 04:23:10|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632716620000|2021-09-27 04:23:40|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1632716650000|2021-09-27 04:24:10|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|6029.6|6005.6|0
1632716680000|2021-09-27 04:24:40|6024.5|6000.5|6024.5|6000.5|6024.5|6000.5|6024.5|6000.5|0
1632716710000|2021-09-27 04:25:10|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1632716740000|2021-09-27 04:25:40|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|0
1632716770000|2021-09-27 04:26:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1632716800000|2021-09-27 04:26:40|6027.4|6003.4|6027.4|6003.4|6027.4|6003.4|6027.4|6003.4|0
1632716830000|2021-09-27 04:27:10|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1632716860000|2021-09-27 04:27:40|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1632716890000|2021-09-27 04:28:10|6024|6000|6024|6000|6024|6000|6024|6000|0
1632716920000|2021-09-27 04:28:40|6021|5997|6021|5997|6021|5997|6021|5997|0
1632716980000|2021-09-27 04:29:40|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1632717010000|2021-09-27 04:30:10|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1632717040000|2021-09-27 04:30:40|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1632717070000|2021-09-27 04:31:10|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1632717100000|2021-09-27 04:31:40|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|6021.2|5997.2|0
1632717130000|2021-09-27 04:32:10|6022.3|5998.3|6022.3|5998.3|6022.3|5998.3|6022.3|5998.3|0
1632717160000|2021-09-27 04:32:40|6025.2|6001.2|6025.2|6001.2|6025.2|6001.2|6025.2|6001.2|0
1632717190000|2021-09-27 04:33:10|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|6023.4|5999.4|0
1632717220000|2021-09-27 04:33:40|6020.4|5996.4|6020.4|5996.4|6020.4|5996.4|6020.4|5996.4|0
1632717250000|2021-09-27 04:34:10|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1632717280000|2021-09-27 04:34:40|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1632717310000|2021-09-27 04:35:10|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|0
1632717340000|2021-09-27 04:35:40|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1632717400000|2021-09-27 04:36:40|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|0
1632717430000|2021-09-27 04:37:10|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1632717460000|2021-09-27 04:37:40|6023|5999|6023|5999|6023|5999|6023|5999|0
1632717490000|2021-09-27 04:38:10|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1632717520000|2021-09-27 04:38:40|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1632717550000|2021-09-27 04:39:10|6026.8|6002.8|6026.8|6002.8|6026.8|6002.8|6026.8|6002.8|0
1632717580000|2021-09-27 04:39:40|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|6026.2|6002.2|0
1632717610000|2021-09-27 04:40:10|6028|6004|6028|6004|6028|6004|6028|6004|0
1632717670000|2021-09-27 04:41:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1632717700000|2021-09-27 04:41:40|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|0
1632717730000|2021-09-27 04:42:10|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632717760000|2021-09-27 04:42:40|6027.4|6003.4|6027.4|6003.4|6027.4|6003.4|6027.4|6003.4|0
1632717790000|2021-09-27 04:43:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1632717820000|2021-09-27 04:43:40|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|0
1632717850000|2021-09-27 04:44:10|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|6031.4|6007.4|0
1632717940000|2021-09-27 04:45:40|6028|6004|6028|6004|6028|6004|6028|6004|0
1632717970000|2021-09-27 04:46:10|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|6030.3|6006.3|0
1632718000000|2021-09-27 04:46:40|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|6025.7|6001.7|0
1632718030000|2021-09-27 04:47:10|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|6022.9|5998.9|0
1632718060000|2021-09-27 04:47:40|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|6026.3|6002.3|0
1632718090000|2021-09-27 04:48:10|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|6021.8|5997.8|0
1632718120000|2021-09-27 04:48:40|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1632718180000|2021-09-27 04:49:40|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1632718210000|2021-09-27 04:50:10|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1632718240000|2021-09-27 04:50:40|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|6022.4|5998.4|0
1632718270000|2021-09-27 04:51:10|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|6020.7|5996.7|0
1632718300000|2021-09-27 04:51:40|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|6020.6|5996.6|0
1632718330000|2021-09-27 04:52:10|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|6024.1|6000.1|0
1632718360000|2021-09-27 04:52:40|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|6024.7|6000.7|0
1632718420000|2021-09-27 04:53:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632718480000|2021-09-27 04:54:40|6025.1|6001.1|6025.1|6001.1|6025.1|6001.1|6025.1|6001.1|0
1632718510000|2021-09-27 04:55:10|6024.5|6000.5|6024.5|6000.5|6024.5|6000.5|6024.5|6000.5|0
1632718540000|2021-09-27 04:55:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632718570000|2021-09-27 04:56:10|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|6028.6|6004.6|0
1632718600000|2021-09-27 04:56:40|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|6026.4|6002.4|0
1632718630000|2021-09-27 04:57:10|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|6025.8|6001.8|0
1632718660000|2021-09-27 04:57:40|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|0
1632718690000|2021-09-27 04:58:10|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|6021.5|5997.5|0
1632718720000|2021-09-27 04:58:40|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|6023.2|5999.2|0
1632718780000|2021-09-27 04:59:40|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|0
1632718810000|2021-09-27 05:00:10|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|6029.1|6005.1|0
1632718840000|2021-09-27 05:00:40|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|0
1632718870000|2021-09-27 05:01:10|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|6024.4|6000.4|0
1632718930000|2021-09-27 05:02:10|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|0
1632718960000|2021-09-27 05:02:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632718990000|2021-09-27 05:03:10|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|6023.3|5999.3|0
1632719020000|2021-09-27 05:03:40|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1632719050000|2021-09-27 05:04:10|6026|6002|6026|6002|6026|6002|6026|6002|0
1632719080000|2021-09-27 05:04:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632719110000|2021-09-27 05:05:10|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|6026.6|6002.6|0
1632719140000|2021-09-27 05:05:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632719170000|2021-09-27 05:06:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1632719200000|2021-09-27 05:06:40|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|0
1632719230000|2021-09-27 05:07:10|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|6028.7|6004.7|0
1632719260000|2021-09-27 05:07:40|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1632719350000|2021-09-27 05:09:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1632719380000|2021-09-27 05:09:40|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|0
1632719440000|2021-09-27 05:10:40|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1632719500000|2021-09-27 05:11:40|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|0
1632719560000|2021-09-27 05:12:40|6023|5999|6023|5999|6023|5999|6023|5999|0
1632719590000|2021-09-27 05:13:10|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|6027.1|6003.1|0
1632719620000|2021-09-27 05:13:40|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|6025.4|6001.4|0
1632719650000|2021-09-27 05:14:10|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1632719680000|2021-09-27 05:14:40|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|6023.6|5999.6|0
1632719710000|2021-09-27 05:15:10|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|0
1632719740000|2021-09-27 05:15:40|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1632719770000|2021-09-27 05:16:10|6019|5995|6019|5995|6019|5995|6019|5995|0
1632719800000|2021-09-27 05:16:40|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1632719860000|2021-09-27 05:17:40|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|6016.7|5992.7|0
1632719920000|2021-09-27 05:18:40|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1632719950000|2021-09-27 05:19:10|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1632719980000|2021-09-27 05:19:40|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1632720010000|2021-09-27 05:20:10|6018.1|5994.1|6018.1|5994.1|6018.1|5994.1|6018.1|5994.1|0
1632720070000|2021-09-27 05:21:10|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|6014.6|5990.6|0
1632720100000|2021-09-27 05:21:40|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|6015.1|5991.1|0
1632720130000|2021-09-27 05:22:10|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1632720160000|2021-09-27 05:22:40|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|6012.7|5988.7|0
1632720190000|2021-09-27 05:23:10|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|6014.7|5990.7|0
1632720220000|2021-09-27 05:23:40|6015.3|5991.3|6015.3|5991.3|6015.3|5991.3|6015.3|5991.3|0
1632720250000|2021-09-27 05:24:10|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|6019.2|5995.2|0
1632720280000|2021-09-27 05:24:40|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|0
1632720310000|2021-09-27 05:25:10|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1632720340000|2021-09-27 05:25:40|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1632720370000|2021-09-27 05:26:10|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|6019.1|5995.1|0
1632720400000|2021-09-27 05:26:40|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|6017.2|5993.2|0
1632720430000|2021-09-27 05:27:10|6017.9|5993.9|6017.9|5993.9|6017.9|5993.9|6017.9|5993.9|0
1632720460000|2021-09-27 05:27:40|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|6019.7|5995.7|0
1632720490000|2021-09-27 05:28:10|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|6018.4|5994.4|0
1632720520000|2021-09-27 05:28:40|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|0
1632720550000|2021-09-27 05:29:10|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|6017.5|5993.5|0
1632720580000|2021-09-27 05:29:40|6023|5999|6023|5999|6023|5999|6023|5999|0
1632720610000|2021-09-27 05:30:10|6018|5994|6018|5994|6018|5994|6018|5994|0
1632720640000|2021-09-27 05:30:40|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1632720670000|2021-09-27 05:31:10|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|6016.6|5992.6|0
1632720700000|2021-09-27 05:31:40|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1632720730000|2021-09-27 05:32:10|6018|5994|6018|5994|6018|5994|6018|5994|0
1632720760000|2021-09-27 05:32:40|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1632720790000|2021-09-27 05:33:10|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1632720820000|2021-09-27 05:33:40|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1632720850000|2021-09-27 05:34:10|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1632720880000|2021-09-27 05:34:40|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|6021.7|5997.7|0
1632720910000|2021-09-27 05:35:10|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|6023.5|5999.5|0
1632720940000|2021-09-27 05:35:40|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1632721000000|2021-09-27 05:36:40|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|6017.8|5993.8|0
1632721030000|2021-09-27 05:37:10|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1632721060000|2021-09-27 05:37:40|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1632721090000|2021-09-27 05:38:10|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1632721120000|2021-09-27 05:38:40|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1632721210000|2021-09-27 05:40:10|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|0
1632721240000|2021-09-27 05:40:40|6014.9|5990.9|6014.9|5990.9|6014.9|5990.9|6014.9|5990.9|0
1632721270000|2021-09-27 05:41:10|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|6016.1|5992.1|0
1632721300000|2021-09-27 05:41:40|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|6013.3|5989.3|0
1632721330000|2021-09-27 05:42:10|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|6011.6|5987.6|0
1632721360000|2021-09-27 05:42:40|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|6015.5|5991.5|0
1632721420000|2021-09-27 05:43:40|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|6018.3|5994.3|0
1632721450000|2021-09-27 05:44:10|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1632721480000|2021-09-27 05:44:40|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|6028.3|6004.3|0
1632721510000|2021-09-27 05:45:10|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|0
1632721540000|2021-09-27 05:45:40|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1632721570000|2021-09-27 05:46:10|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1632721600000|2021-09-27 05:46:40|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1632721630000|2021-09-27 05:47:10|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|0
1632721660000|2021-09-27 05:47:40|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|6021.4|5997.4|0
1632721690000|2021-09-27 05:48:10|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|6020.9|5996.9|0
1632721720000|2021-09-27 05:48:40|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|6024.3|6000.3|0
1632721750000|2021-09-27 05:49:10|6021|5997|6021|5997|6021|5997|6021|5997|0
1632721780000|2021-09-27 05:49:40|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|6020.3|5996.3|0
1632721810000|2021-09-27 05:50:10|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|0
1632721840000|2021-09-27 05:50:40|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|6022.5|5998.5|0
1632721870000|2021-09-27 05:51:10|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1632721900000|2021-09-27 05:51:40|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|6021.9|5997.9|0
1632721960000|2021-09-27 05:52:40|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|6023.1|5999.1|0
1632721990000|2021-09-27 05:53:10|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|6021.3|5997.3|0
1632722020000|2021-09-27 05:53:40|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1632722050000|2021-09-27 05:54:10|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|6027.2|6003.2|0
1632722080000|2021-09-27 05:54:40|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|0
1632722140000|2021-09-27 05:55:40|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|0
1632722170000|2021-09-27 05:56:10|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1632722200000|2021-09-27 05:56:40|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|6029.7|6005.7|0
1632722230000|2021-09-27 05:57:10|6033|6009|6033|6009|6033|6009|6033|6009|0
1632722260000|2021-09-27 05:57:40|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|6032.4|6008.4|0
1632722290000|2021-09-27 05:58:10|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|6031.2|6007.2|0
1632722320000|2021-09-27 05:58:40|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|6035.2|6011.2|0
1632722350000|2021-09-27 05:59:10|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|6031.3|6007.3|0
1632722380000|2021-09-27 05:59:40|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1632787840000|2021-09-28 00:10:40|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1632787870000|2021-09-28 00:11:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632787900000|2021-09-28 00:11:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632787930000|2021-09-28 00:12:10|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632787960000|2021-09-28 00:12:40|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1632787990000|2021-09-28 00:13:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632788020000|2021-09-28 00:13:40|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1632788050000|2021-09-28 00:14:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1632788080000|2021-09-28 00:14:40|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1632788110000|2021-09-28 00:15:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1632788140000|2021-09-28 00:15:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1632788170000|2021-09-28 00:16:10|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|0
1632788230000|2021-09-28 00:17:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1632788260000|2021-09-28 00:17:40|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1632788290000|2021-09-28 00:18:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1632788320000|2021-09-28 00:18:40|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1632788350000|2021-09-28 00:19:10|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|6062.1|6037.9|0
1632788380000|2021-09-28 00:19:40|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1632788410000|2021-09-28 00:20:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1632788440000|2021-09-28 00:20:40|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1632788470000|2021-09-28 00:21:10|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1632788500000|2021-09-28 00:21:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632788530000|2021-09-28 00:22:10|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|0
1632788560000|2021-09-28 00:22:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1632788590000|2021-09-28 00:23:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632788620000|2021-09-28 00:23:40|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1632788650000|2021-09-28 00:24:10|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632788710000|2021-09-28 00:25:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1632788740000|2021-09-28 00:25:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1632788770000|2021-09-28 00:26:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632788800000|2021-09-28 00:26:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1632788830000|2021-09-28 00:27:10|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1632788860000|2021-09-28 00:27:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632788890000|2021-09-28 00:28:10|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632788920000|2021-09-28 00:28:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1632788950000|2021-09-28 00:29:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632788980000|2021-09-28 00:29:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1632789010000|2021-09-28 00:30:10|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1632789040000|2021-09-28 00:30:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632789070000|2021-09-28 00:31:10|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1632789100000|2021-09-28 00:31:40|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|6075.4|6051.2|0
1632789130000|2021-09-28 00:32:10|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1632789160000|2021-09-28 00:32:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632789190000|2021-09-28 00:33:10|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1632789220000|2021-09-28 00:33:40|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|6078.3|6054.1|0
1632789250000|2021-09-28 00:34:10|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1632789280000|2021-09-28 00:34:40|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|0
1632789310000|2021-09-28 00:35:10|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1632789340000|2021-09-28 00:35:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1632789370000|2021-09-28 00:36:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632789400000|2021-09-28 00:36:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632789430000|2021-09-28 00:37:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632789460000|2021-09-28 00:37:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1632789490000|2021-09-28 00:38:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1632789520000|2021-09-28 00:38:40|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1632789550000|2021-09-28 00:39:10|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632789580000|2021-09-28 00:39:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1632789610000|2021-09-28 00:40:10|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1632789640000|2021-09-28 00:40:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632789670000|2021-09-28 00:41:10|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1632789730000|2021-09-28 00:42:10|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1632789760000|2021-09-28 00:42:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632789820000|2021-09-28 00:43:40|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|6078.9|6054.7|0
1632789850000|2021-09-28 00:44:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1632789880000|2021-09-28 00:44:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632789910000|2021-09-28 00:45:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632789940000|2021-09-28 00:45:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632789970000|2021-09-28 00:46:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632790000000|2021-09-28 00:46:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632790030000|2021-09-28 00:47:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632790060000|2021-09-28 00:47:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632790150000|2021-09-28 00:49:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632790180000|2021-09-28 00:49:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632790210000|2021-09-28 00:50:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1632790270000|2021-09-28 00:51:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1632790300000|2021-09-28 00:51:40|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632790330000|2021-09-28 00:52:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1632790390000|2021-09-28 00:53:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632790420000|2021-09-28 00:53:40|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1632790450000|2021-09-28 00:54:10|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1632790480000|2021-09-28 00:54:40|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|6073.4|6049.2|0
1632790510000|2021-09-28 00:55:10|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1632790540000|2021-09-28 00:55:40|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1632790570000|2021-09-28 00:56:10|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1632790600000|2021-09-28 00:56:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1632790630000|2021-09-28 00:57:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632790660000|2021-09-28 00:57:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1632790690000|2021-09-28 00:58:10|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1632790750000|2021-09-28 00:59:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1632790780000|2021-09-28 00:59:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1632790810000|2021-09-28 01:00:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632790840000|2021-09-28 01:00:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1632790870000|2021-09-28 01:01:10|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1632790900000|2021-09-28 01:01:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632790930000|2021-09-28 01:02:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632791050000|2021-09-28 01:04:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1632791080000|2021-09-28 01:04:40|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1632791110000|2021-09-28 01:05:10|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|6082.9|6058.7|0
1632791140000|2021-09-28 01:05:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632791200000|2021-09-28 01:06:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632791230000|2021-09-28 01:07:10|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|0
1632791260000|2021-09-28 01:07:40|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1632791290000|2021-09-28 01:08:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1632791320000|2021-09-28 01:08:40|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|0
1632791350000|2021-09-28 01:09:10|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1632791380000|2021-09-28 01:09:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632791410000|2021-09-28 01:10:10|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|6062.9|6038.7|0
1632791440000|2021-09-28 01:10:40|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1632791470000|2021-09-28 01:11:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632791500000|2021-09-28 01:11:40|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1632791530000|2021-09-28 01:12:10|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632791560000|2021-09-28 01:12:40|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1632791620000|2021-09-28 01:13:40|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|0
1632791650000|2021-09-28 01:14:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632791770000|2021-09-28 01:16:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1632791800000|2021-09-28 01:16:40|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1632791830000|2021-09-28 01:17:10|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|0
1632791860000|2021-09-28 01:17:40|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|0
1632791980000|2021-09-28 01:19:40|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|0
1632792040000|2021-09-28 01:20:40|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1632792070000|2021-09-28 01:21:10|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1632792130000|2021-09-28 01:22:10|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|6055.7|6031.5|0
1632792160000|2021-09-28 01:22:40|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1632792280000|2021-09-28 01:24:40|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1632792310000|2021-09-28 01:25:10|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1632792340000|2021-09-28 01:25:40|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|6046.5|6022.3|0
1632792370000|2021-09-28 01:26:10|6043.2|6019|6043.2|6019|6043.2|6019|6043.2|6019|0
1632792400000|2021-09-28 01:26:40|6040.2|6016|6040.2|6016|6040.2|6016|6040.2|6016|0
1632792430000|2021-09-28 01:27:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632792460000|2021-09-28 01:27:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1632792490000|2021-09-28 01:28:10|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1632792520000|2021-09-28 01:28:40|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1632792550000|2021-09-28 01:29:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1632792580000|2021-09-28 01:29:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1632792610000|2021-09-28 01:30:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1632792640000|2021-09-28 01:30:40|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1632792670000|2021-09-28 01:31:10|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1632792730000|2021-09-28 01:32:10|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632792760000|2021-09-28 01:32:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1632792790000|2021-09-28 01:33:10|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|0
1632792820000|2021-09-28 01:33:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632792850000|2021-09-28 01:34:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632792910000|2021-09-28 01:35:10|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1632792970000|2021-09-28 01:36:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632793000000|2021-09-28 01:36:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1632793030000|2021-09-28 01:37:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1632793060000|2021-09-28 01:37:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1632793090000|2021-09-28 01:38:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1632793120000|2021-09-28 01:38:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1632793150000|2021-09-28 01:39:10|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632793180000|2021-09-28 01:39:40|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1632793210000|2021-09-28 01:40:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632793240000|2021-09-28 01:40:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632793270000|2021-09-28 01:41:10|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1632793300000|2021-09-28 01:41:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632793330000|2021-09-28 01:42:10|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632793360000|2021-09-28 01:42:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632793390000|2021-09-28 01:43:10|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1632793450000|2021-09-28 01:44:10|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|0
1632793510000|2021-09-28 01:45:10|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|6033.9|6009.9|0
1632793540000|2021-09-28 01:45:40|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|6036.2|6012.2|0
1632793630000|2021-09-28 01:47:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1632793660000|2021-09-28 01:47:40|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1632793720000|2021-09-28 01:48:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1632793840000|2021-09-28 01:50:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1632793870000|2021-09-28 01:51:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1632793900000|2021-09-28 01:51:40|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632793990000|2021-09-28 01:53:10|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1632794020000|2021-09-28 01:53:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632794050000|2021-09-28 01:54:10|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1632794080000|2021-09-28 01:54:40|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1632794140000|2021-09-28 01:55:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632794170000|2021-09-28 01:56:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1632794260000|2021-09-28 01:57:40|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632794320000|2021-09-28 01:58:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632794380000|2021-09-28 01:59:40|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1632794440000|2021-09-28 02:00:40|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1632794470000|2021-09-28 02:01:10|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1632794500000|2021-09-28 02:01:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632794620000|2021-09-28 02:03:40|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|6050.6|6026.4|0
1632794650000|2021-09-28 02:04:10|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1632794680000|2021-09-28 02:04:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632794710000|2021-09-28 02:05:10|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1632794770000|2021-09-28 02:06:10|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632794800000|2021-09-28 02:06:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1632794830000|2021-09-28 02:07:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632794860000|2021-09-28 02:07:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1632794920000|2021-09-28 02:08:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632794950000|2021-09-28 02:09:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632795010000|2021-09-28 02:10:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632795040000|2021-09-28 02:10:40|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|6046.3|6022.1|0
1632795070000|2021-09-28 02:11:10|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1632795100000|2021-09-28 02:11:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632795130000|2021-09-28 02:12:10|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1632795160000|2021-09-28 02:12:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1632795220000|2021-09-28 02:13:40|6046.2|6022|6046.2|6022|6046.2|6022|6046.2|6022|0
1632795250000|2021-09-28 02:14:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632795280000|2021-09-28 02:14:40|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1632795310000|2021-09-28 02:15:10|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1632795340000|2021-09-28 02:15:40|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1632795370000|2021-09-28 02:16:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1632795400000|2021-09-28 02:16:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632795430000|2021-09-28 02:17:10|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1632795460000|2021-09-28 02:17:40|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1632795490000|2021-09-28 02:18:10|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1632795520000|2021-09-28 02:18:40|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|0
1632795550000|2021-09-28 02:19:10|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|6046.7|6022.5|0
1632795580000|2021-09-28 02:19:40|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|0
1632795640000|2021-09-28 02:20:40|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|6049.7|6025.5|0
1632795670000|2021-09-28 02:21:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1632795700000|2021-09-28 02:21:40|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1632795760000|2021-09-28 02:22:40|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|0
1632795790000|2021-09-28 02:23:10|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632795820000|2021-09-28 02:23:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632795850000|2021-09-28 02:24:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632795880000|2021-09-28 02:24:40|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1632795910000|2021-09-28 02:25:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1632795940000|2021-09-28 02:25:40|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1632795970000|2021-09-28 02:26:10|6054|6029.8|6054|6029.8|6054|6029.8|6054|6029.8|0
1632796000000|2021-09-28 02:26:40|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|0
1632796030000|2021-09-28 02:27:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1632796060000|2021-09-28 02:27:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632796090000|2021-09-28 02:28:10|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1632796120000|2021-09-28 02:28:40|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1632796150000|2021-09-28 02:29:10|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1632796180000|2021-09-28 02:29:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632796210000|2021-09-28 02:30:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1632796240000|2021-09-28 02:30:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1632796270000|2021-09-28 02:31:10|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1632796300000|2021-09-28 02:31:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1632796330000|2021-09-28 02:32:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632796360000|2021-09-28 02:32:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1632796390000|2021-09-28 02:33:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1632796510000|2021-09-28 02:35:10|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|0
1632796540000|2021-09-28 02:35:40|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632796600000|2021-09-28 02:36:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1632796630000|2021-09-28 02:37:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632796660000|2021-09-28 02:37:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1632796690000|2021-09-28 02:38:10|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1632796720000|2021-09-28 02:38:40|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|6045.3|6021.1|0
1632796750000|2021-09-28 02:39:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632796780000|2021-09-28 02:39:40|6046|6021.8|6046|6021.8|6046|6021.8|6046|6021.8|0
1632796840000|2021-09-28 02:40:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1632796870000|2021-09-28 02:41:10|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1632796930000|2021-09-28 02:42:10|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1632796960000|2021-09-28 02:42:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1632796990000|2021-09-28 02:43:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1632797020000|2021-09-28 02:43:40|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632797050000|2021-09-28 02:44:10|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1632797080000|2021-09-28 02:44:40|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1632797110000|2021-09-28 02:45:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632797260000|2021-09-28 02:47:40|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1632797290000|2021-09-28 02:48:10|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632797350000|2021-09-28 02:49:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632797380000|2021-09-28 02:49:40|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1632797410000|2021-09-28 02:50:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632797440000|2021-09-28 02:50:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1632797470000|2021-09-28 02:51:10|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632797500000|2021-09-28 02:51:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1632797530000|2021-09-28 02:52:10|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|6046.4|6022.2|0
1632797590000|2021-09-28 02:53:10|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1632797620000|2021-09-28 02:53:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632797650000|2021-09-28 02:54:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1632797680000|2021-09-28 02:54:40|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1632797710000|2021-09-28 02:55:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1632797740000|2021-09-28 02:55:40|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1632797770000|2021-09-28 02:56:10|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1632797800000|2021-09-28 02:56:40|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1632797830000|2021-09-28 02:57:10|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|6053.1|6028.9|0
1632797890000|2021-09-28 02:58:10|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632797920000|2021-09-28 02:58:40|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632797950000|2021-09-28 02:59:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1632797980000|2021-09-28 02:59:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632798010000|2021-09-28 03:00:10|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632798040000|2021-09-28 03:00:40|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1632798070000|2021-09-28 03:01:10|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1632798100000|2021-09-28 03:01:40|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|6046.6|6022.4|0
1632798130000|2021-09-28 03:02:10|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1632798160000|2021-09-28 03:02:40|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1632798190000|2021-09-28 03:03:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1632798220000|2021-09-28 03:03:40|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1632798250000|2021-09-28 03:04:10|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|6049.5|6025.3|0
1632798280000|2021-09-28 03:04:40|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1632798310000|2021-09-28 03:05:10|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|6052.3|6028.1|0
1632798340000|2021-09-28 03:05:40|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|6050.7|6026.5|0
1632798400000|2021-09-28 03:06:40|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1632798430000|2021-09-28 03:07:10|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1632798460000|2021-09-28 03:07:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1632798520000|2021-09-28 03:08:40|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1632798550000|2021-09-28 03:09:10|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|0
1632798580000|2021-09-28 03:09:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1632798610000|2021-09-28 03:10:10|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|0
1632798640000|2021-09-28 03:10:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1632798670000|2021-09-28 03:11:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1632798700000|2021-09-28 03:11:40|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632798730000|2021-09-28 03:12:10|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1632798790000|2021-09-28 03:13:10|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1632798820000|2021-09-28 03:13:40|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1632798850000|2021-09-28 03:14:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1632798910000|2021-09-28 03:15:10|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1632799000000|2021-09-28 03:16:40|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|6059.8|6035.6|0
1632799030000|2021-09-28 03:17:10|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1632799060000|2021-09-28 03:17:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632799090000|2021-09-28 03:18:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1632799120000|2021-09-28 03:18:40|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|0
1632799150000|2021-09-28 03:19:10|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1632799180000|2021-09-28 03:19:40|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632799210000|2021-09-28 03:20:10|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1632799240000|2021-09-28 03:20:40|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632799270000|2021-09-28 03:21:10|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1632799300000|2021-09-28 03:21:40|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1632799330000|2021-09-28 03:22:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632799390000|2021-09-28 03:23:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632799420000|2021-09-28 03:23:40|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1632799450000|2021-09-28 03:24:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632799510000|2021-09-28 03:25:10|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1632799570000|2021-09-28 03:26:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632799600000|2021-09-28 03:26:40|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1632799660000|2021-09-28 03:27:40|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|0
1632799720000|2021-09-28 03:28:40|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1632799750000|2021-09-28 03:29:10|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|6056.7|6032.5|0
1632799780000|2021-09-28 03:29:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632799810000|2021-09-28 03:30:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632799840000|2021-09-28 03:30:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632799870000|2021-09-28 03:31:10|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1632799930000|2021-09-28 03:32:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632799960000|2021-09-28 03:32:40|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1632799990000|2021-09-28 03:33:10|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1632800020000|2021-09-28 03:33:40|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1632800050000|2021-09-28 03:34:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632800230000|2021-09-28 03:37:10|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632800260000|2021-09-28 03:37:40|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1632800290000|2021-09-28 03:38:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1632800320000|2021-09-28 03:38:40|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1632800350000|2021-09-28 03:39:10|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1632800380000|2021-09-28 03:39:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1632800410000|2021-09-28 03:40:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1632800440000|2021-09-28 03:40:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1632800470000|2021-09-28 03:41:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1632800560000|2021-09-28 03:42:40|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1632800620000|2021-09-28 03:43:40|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1632800650000|2021-09-28 03:44:10|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1632800680000|2021-09-28 03:44:40|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1632800710000|2021-09-28 03:45:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1632800740000|2021-09-28 03:45:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632800770000|2021-09-28 03:46:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1632800800000|2021-09-28 03:46:40|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|6048.4|6024.2|0
1632800830000|2021-09-28 03:47:10|6049|6024.8|6049|6024.8|6049|6024.8|6049|6024.8|0
1632800860000|2021-09-28 03:47:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632800920000|2021-09-28 03:48:40|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632800980000|2021-09-28 03:49:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1632801010000|2021-09-28 03:50:10|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1632801040000|2021-09-28 03:50:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1632801070000|2021-09-28 03:51:10|6054.2|6030|6054.2|6030|6054.2|6030|6054.2|6030|0
1632801100000|2021-09-28 03:51:40|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|0
1632801130000|2021-09-28 03:52:10|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1632801160000|2021-09-28 03:52:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632801190000|2021-09-28 03:53:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632801280000|2021-09-28 03:54:40|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1632801310000|2021-09-28 03:55:10|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|0
1632801340000|2021-09-28 03:55:40|6055.2|6031|6055.2|6031|6055.2|6031|6055.2|6031|0
1632801370000|2021-09-28 03:56:10|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1632801400000|2021-09-28 03:56:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1632801460000|2021-09-28 03:57:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1632801520000|2021-09-28 03:58:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1632801550000|2021-09-28 03:59:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632801610000|2021-09-28 04:00:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632801640000|2021-09-28 04:00:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1632801670000|2021-09-28 04:01:10|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|0
1632801700000|2021-09-28 04:01:40|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1632801730000|2021-09-28 04:02:10|6056.3|6032.1|6056.3|6032.1|6056.3|6032.1|6056.3|6032.1|0
1632801760000|2021-09-28 04:02:40|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|0
1632801790000|2021-09-28 04:03:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1632801820000|2021-09-28 04:03:40|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1632801850000|2021-09-28 04:04:10|6055.2|6031|6055.2|6031|6055.2|6031|6055.2|6031|0
1632801880000|2021-09-28 04:04:40|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1632801910000|2021-09-28 04:05:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1632801940000|2021-09-28 04:05:40|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1632801970000|2021-09-28 04:06:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1632802000000|2021-09-28 04:06:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1632802150000|2021-09-28 04:09:10|6051.2|6027|6051.2|6027|6051.2|6027|6051.2|6027|0
1632802180000|2021-09-28 04:09:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1632802240000|2021-09-28 04:10:40|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|6054.7|6030.5|0
1632802270000|2021-09-28 04:11:10|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|6051.9|6027.7|0
1632802300000|2021-09-28 04:11:40|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1632802330000|2021-09-28 04:12:10|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1632802360000|2021-09-28 04:12:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1632802450000|2021-09-28 04:14:10|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1632802480000|2021-09-28 04:14:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1632802540000|2021-09-28 04:15:40|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1632802600000|2021-09-28 04:16:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1632802630000|2021-09-28 04:17:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632802660000|2021-09-28 04:17:40|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|6060.6|6036.4|0
1632802690000|2021-09-28 04:18:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1632802720000|2021-09-28 04:18:40|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1632802750000|2021-09-28 04:19:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1632802780000|2021-09-28 04:19:40|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1632802840000|2021-09-28 04:20:40|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1632802870000|2021-09-28 04:21:10|6054|6029.8|6054|6029.8|6054|6029.8|6054|6029.8|0
1632802900000|2021-09-28 04:21:40|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|6051.7|6027.5|0
1632802930000|2021-09-28 04:22:10|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1632802960000|2021-09-28 04:22:40|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1632803020000|2021-09-28 04:23:40|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1632803050000|2021-09-28 04:24:10|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1632803080000|2021-09-28 04:24:40|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1632803140000|2021-09-28 04:25:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1632803170000|2021-09-28 04:26:10|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|0
1632803200000|2021-09-28 04:26:40|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632803230000|2021-09-28 04:27:10|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1632803260000|2021-09-28 04:27:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1632803290000|2021-09-28 04:28:10|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632803320000|2021-09-28 04:28:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632803350000|2021-09-28 04:29:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632803380000|2021-09-28 04:29:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632803440000|2021-09-28 04:30:40|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1632803470000|2021-09-28 04:31:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632803500000|2021-09-28 04:31:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1632803530000|2021-09-28 04:32:10|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1632803560000|2021-09-28 04:32:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1632803590000|2021-09-28 04:33:10|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1632803620000|2021-09-28 04:33:40|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1632803650000|2021-09-28 04:34:10|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1632803680000|2021-09-28 04:34:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1632803740000|2021-09-28 04:35:40|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1632803830000|2021-09-28 04:37:10|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|0
1632803860000|2021-09-28 04:37:40|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1632803920000|2021-09-28 04:38:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1632803950000|2021-09-28 04:39:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632803980000|2021-09-28 04:39:40|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1632804010000|2021-09-28 04:40:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1632804040000|2021-09-28 04:40:40|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1632804070000|2021-09-28 04:41:10|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1632804100000|2021-09-28 04:41:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1632804130000|2021-09-28 04:42:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632804160000|2021-09-28 04:42:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1632804190000|2021-09-28 04:43:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632804220000|2021-09-28 04:43:40|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1632804250000|2021-09-28 04:44:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1632804280000|2021-09-28 04:44:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632804370000|2021-09-28 04:46:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632804400000|2021-09-28 04:46:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632804430000|2021-09-28 04:47:10|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632804460000|2021-09-28 04:47:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1632804490000|2021-09-28 04:48:10|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1632804520000|2021-09-28 04:48:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632804550000|2021-09-28 04:49:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632804580000|2021-09-28 04:49:40|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632804610000|2021-09-28 04:50:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632804640000|2021-09-28 04:50:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1632804670000|2021-09-28 04:51:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632804730000|2021-09-28 04:52:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1632804760000|2021-09-28 04:52:40|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1632804790000|2021-09-28 04:53:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1632804820000|2021-09-28 04:53:40|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1632804850000|2021-09-28 04:54:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632804880000|2021-09-28 04:54:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1632804910000|2021-09-28 04:55:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1632804940000|2021-09-28 04:55:40|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1632804970000|2021-09-28 04:56:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632805000000|2021-09-28 04:56:40|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1632805030000|2021-09-28 04:57:10|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1632805060000|2021-09-28 04:57:40|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1632805090000|2021-09-28 04:58:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632805120000|2021-09-28 04:58:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632805150000|2021-09-28 04:59:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632805180000|2021-09-28 04:59:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1632805210000|2021-09-28 05:00:10|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1632805240000|2021-09-28 05:00:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632805270000|2021-09-28 05:01:10|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1632805300000|2021-09-28 05:01:40|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1632805330000|2021-09-28 05:02:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632805390000|2021-09-28 05:03:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1632805420000|2021-09-28 05:03:40|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632805450000|2021-09-28 05:04:10|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|6066.7|6042.5|0
1632805480000|2021-09-28 05:04:40|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1632805510000|2021-09-28 05:05:10|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1632805540000|2021-09-28 05:05:40|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|0
1632805570000|2021-09-28 05:06:10|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632805600000|2021-09-28 05:06:40|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|0
1632805630000|2021-09-28 05:07:10|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1632805660000|2021-09-28 05:07:40|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1632805690000|2021-09-28 05:08:10|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1632805720000|2021-09-28 05:08:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632805750000|2021-09-28 05:09:10|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632805780000|2021-09-28 05:09:40|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632805810000|2021-09-28 05:10:10|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1632805840000|2021-09-28 05:10:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1632805870000|2021-09-28 05:11:10|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1632805900000|2021-09-28 05:11:40|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1632805930000|2021-09-28 05:12:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1632805960000|2021-09-28 05:12:40|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1632805990000|2021-09-28 05:13:10|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1632806020000|2021-09-28 05:13:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1632806050000|2021-09-28 05:14:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1632806080000|2021-09-28 05:14:40|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632806110000|2021-09-28 05:15:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1632806140000|2021-09-28 05:15:40|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1632806170000|2021-09-28 05:16:10|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1632806200000|2021-09-28 05:16:40|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1632806230000|2021-09-28 05:17:10|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1632806260000|2021-09-28 05:17:40|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1632806290000|2021-09-28 05:18:10|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1632806320000|2021-09-28 05:18:40|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1632806350000|2021-09-28 05:19:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632806380000|2021-09-28 05:19:40|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1632806440000|2021-09-28 05:20:40|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1632806470000|2021-09-28 05:21:10|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1632806500000|2021-09-28 05:21:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632806530000|2021-09-28 05:22:10|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|6072.3|6048.1|0
1632806560000|2021-09-28 05:22:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1632806590000|2021-09-28 05:23:10|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|6074.5|6050.3|0
1632806710000|2021-09-28 05:25:10|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1632806740000|2021-09-28 05:25:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632806770000|2021-09-28 05:26:10|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|6076.5|6052.3|0
1632806800000|2021-09-28 05:26:40|6074|6049.8|6074|6049.8|6074|6049.8|6074|6049.8|0
1632806830000|2021-09-28 05:27:10|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|0
1632806860000|2021-09-28 05:27:40|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1632806890000|2021-09-28 05:28:10|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|0
1632806920000|2021-09-28 05:28:40|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|6072.4|6048.2|0
1632806950000|2021-09-28 05:29:10|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|0
1632806980000|2021-09-28 05:29:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632807010000|2021-09-28 05:30:10|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1632807040000|2021-09-28 05:30:40|6071.2|6047|6071.2|6047|6071.2|6047|6071.2|6047|0
1632807070000|2021-09-28 05:31:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632807100000|2021-09-28 05:31:40|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1632807130000|2021-09-28 05:32:10|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|0
1632807160000|2021-09-28 05:32:40|6074|6049.8|6074|6049.8|6074|6049.8|6074|6049.8|0
1632807190000|2021-09-28 05:33:10|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1632807280000|2021-09-28 05:34:40|6078|6053.8|6078|6053.8|6078|6053.8|6078|6053.8|0
1632807310000|2021-09-28 05:35:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1632807340000|2021-09-28 05:35:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1632807370000|2021-09-28 05:36:10|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|6080.7|6056.5|0
1632807400000|2021-09-28 05:36:40|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1632807430000|2021-09-28 05:37:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1632807490000|2021-09-28 05:38:10|6080.2|6056|6080.2|6056|6080.2|6056|6080.2|6056|0
1632807520000|2021-09-28 05:38:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632807550000|2021-09-28 05:39:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1632807610000|2021-09-28 05:40:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632807640000|2021-09-28 05:40:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1632807670000|2021-09-28 05:41:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632807700000|2021-09-28 05:41:40|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1632807730000|2021-09-28 05:42:10|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1632807760000|2021-09-28 05:42:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1632807790000|2021-09-28 05:43:10|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1632807820000|2021-09-28 05:43:40|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1632807850000|2021-09-28 05:44:10|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1632807880000|2021-09-28 05:44:40|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1632807940000|2021-09-28 05:45:40|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1632807970000|2021-09-28 05:46:10|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1632808000000|2021-09-28 05:46:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1632808030000|2021-09-28 05:47:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632808060000|2021-09-28 05:47:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1632808120000|2021-09-28 05:48:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1632808150000|2021-09-28 05:49:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1632808180000|2021-09-28 05:49:40|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1632808240000|2021-09-28 05:50:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1632808300000|2021-09-28 05:51:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1632808330000|2021-09-28 05:52:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1632808360000|2021-09-28 05:52:40|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632808390000|2021-09-28 05:53:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1632808450000|2021-09-28 05:54:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1632808480000|2021-09-28 05:54:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1632808510000|2021-09-28 05:55:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1632808540000|2021-09-28 05:55:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1632808570000|2021-09-28 05:56:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1632808600000|2021-09-28 05:56:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632808630000|2021-09-28 05:57:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1632808660000|2021-09-28 05:57:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1632808690000|2021-09-28 05:58:10|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1632808750000|2021-09-28 05:59:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1632808780000|2021-09-28 05:59:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1632874240000|2021-09-29 00:10:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1632874270000|2021-09-29 00:11:10|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|0
1632874300000|2021-09-29 00:11:40|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1632874330000|2021-09-29 00:12:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632874360000|2021-09-29 00:12:40|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1632874390000|2021-09-29 00:13:10|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632874420000|2021-09-29 00:13:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1632874450000|2021-09-29 00:14:10|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|0
1632874480000|2021-09-29 00:14:40|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|0
1632874510000|2021-09-29 00:15:10|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1632874540000|2021-09-29 00:15:40|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1632874570000|2021-09-29 00:16:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632874600000|2021-09-29 00:16:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1632874630000|2021-09-29 00:17:10|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1632874660000|2021-09-29 00:17:40|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1632874690000|2021-09-29 00:18:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1632874720000|2021-09-29 00:18:40|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1632874750000|2021-09-29 00:19:10|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|6059.1|6034.9|0
1632874780000|2021-09-29 00:19:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1632874810000|2021-09-29 00:20:10|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1632874840000|2021-09-29 00:20:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632874900000|2021-09-29 00:21:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1632874930000|2021-09-29 00:22:10|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|0
1632874960000|2021-09-29 00:22:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1632874990000|2021-09-29 00:23:10|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632875020000|2021-09-29 00:23:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1632875050000|2021-09-29 00:24:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632875080000|2021-09-29 00:24:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1632875110000|2021-09-29 00:25:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1632875140000|2021-09-29 00:25:40|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|0
1632875170000|2021-09-29 00:26:10|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1632875200000|2021-09-29 00:26:40|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|6073.5|6049.3|0
1632875230000|2021-09-29 00:27:10|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632875260000|2021-09-29 00:27:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1632875290000|2021-09-29 00:28:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632875320000|2021-09-29 00:28:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632875350000|2021-09-29 00:29:10|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|6066.9|6042.7|0
1632875380000|2021-09-29 00:29:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1632875410000|2021-09-29 00:30:10|6066.2|6042|6066.2|6042|6066.2|6042|6066.2|6042|0
1632875440000|2021-09-29 00:30:40|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1632875470000|2021-09-29 00:31:10|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632875500000|2021-09-29 00:31:40|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1632875590000|2021-09-29 00:33:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632875620000|2021-09-29 00:33:40|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|6061.3|6037.1|0
1632875650000|2021-09-29 00:34:10|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1632875680000|2021-09-29 00:34:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632875710000|2021-09-29 00:35:10|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1632875740000|2021-09-29 00:35:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632875770000|2021-09-29 00:36:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1632875800000|2021-09-29 00:36:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1632875830000|2021-09-29 00:37:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632875860000|2021-09-29 00:37:40|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1632875920000|2021-09-29 00:38:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1632875950000|2021-09-29 00:39:10|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|0
1632875980000|2021-09-29 00:39:40|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1632876010000|2021-09-29 00:40:10|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|6087.7|6063.3|0
1632876040000|2021-09-29 00:40:40|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1632876070000|2021-09-29 00:41:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1632876100000|2021-09-29 00:41:40|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1632876130000|2021-09-29 00:42:10|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632876160000|2021-09-29 00:42:40|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1632876190000|2021-09-29 00:43:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1632876220000|2021-09-29 00:43:40|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|6079.6|6055.4|0
1632876250000|2021-09-29 00:44:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1632876280000|2021-09-29 00:44:40|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1632876310000|2021-09-29 00:45:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1632876340000|2021-09-29 00:45:40|6085.2|6061|6085.2|6061|6085.2|6061|6085.2|6061|0
1632876370000|2021-09-29 00:46:10|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1632876400000|2021-09-29 00:46:40|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|6082.4|6058.2|0
1632876430000|2021-09-29 00:47:10|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1632876490000|2021-09-29 00:48:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1632876520000|2021-09-29 00:48:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1632876550000|2021-09-29 00:49:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632876580000|2021-09-29 00:49:40|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1632876640000|2021-09-29 00:50:40|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1632876670000|2021-09-29 00:51:10|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1632876700000|2021-09-29 00:51:40|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|0
1632876730000|2021-09-29 00:52:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1632876760000|2021-09-29 00:52:40|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|0
1632876790000|2021-09-29 00:53:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632876820000|2021-09-29 00:53:40|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1632876880000|2021-09-29 00:54:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632876910000|2021-09-29 00:55:10|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632876940000|2021-09-29 00:55:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1632876970000|2021-09-29 00:56:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1632877000000|2021-09-29 00:56:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632877030000|2021-09-29 00:57:10|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1632877060000|2021-09-29 00:57:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1632877090000|2021-09-29 00:58:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1632877150000|2021-09-29 00:59:10|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1632877180000|2021-09-29 00:59:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632877210000|2021-09-29 01:00:10|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1632877240000|2021-09-29 01:00:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1632877270000|2021-09-29 01:01:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1632877300000|2021-09-29 01:01:40|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1632877360000|2021-09-29 01:02:40|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1632877390000|2021-09-29 01:03:10|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1632877420000|2021-09-29 01:03:40|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1632877450000|2021-09-29 01:04:10|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|6077.1|6052.9|0
1632877480000|2021-09-29 01:04:40|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1632877510000|2021-09-29 01:05:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632877540000|2021-09-29 01:05:40|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1632877570000|2021-09-29 01:06:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632877600000|2021-09-29 01:06:40|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1632877660000|2021-09-29 01:07:40|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1632877690000|2021-09-29 01:08:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1632877720000|2021-09-29 01:08:40|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1632877750000|2021-09-29 01:09:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1632877780000|2021-09-29 01:09:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1632877810000|2021-09-29 01:10:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1632877840000|2021-09-29 01:10:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632877870000|2021-09-29 01:11:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632877900000|2021-09-29 01:11:40|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1632877930000|2021-09-29 01:12:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632877990000|2021-09-29 01:13:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1632878020000|2021-09-29 01:13:40|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1632878050000|2021-09-29 01:14:10|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1632878080000|2021-09-29 01:14:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632878110000|2021-09-29 01:15:10|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1632878140000|2021-09-29 01:15:40|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|6069.5|6045.3|0
1632878170000|2021-09-29 01:16:10|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1632878230000|2021-09-29 01:17:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632878260000|2021-09-29 01:17:40|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1632878320000|2021-09-29 01:18:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1632878350000|2021-09-29 01:19:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1632878380000|2021-09-29 01:19:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1632878410000|2021-09-29 01:20:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632878440000|2021-09-29 01:20:40|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1632878470000|2021-09-29 01:21:10|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|0
1632878500000|2021-09-29 01:21:40|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1632878530000|2021-09-29 01:22:10|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632878560000|2021-09-29 01:22:40|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|6058.9|6034.7|0
1632878590000|2021-09-29 01:23:10|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1632878620000|2021-09-29 01:23:40|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1632878650000|2021-09-29 01:24:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632878680000|2021-09-29 01:24:40|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1632878710000|2021-09-29 01:25:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1632878740000|2021-09-29 01:25:40|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1632878770000|2021-09-29 01:26:10|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1632878800000|2021-09-29 01:26:40|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|6061.9|6037.7|0
1632878830000|2021-09-29 01:27:10|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|6059.5|6035.3|0
1632878920000|2021-09-29 01:28:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1632878950000|2021-09-29 01:29:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1632878980000|2021-09-29 01:29:40|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1632879010000|2021-09-29 01:30:10|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1632879040000|2021-09-29 01:30:40|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|6036.5|6012.5|0
1632879130000|2021-09-29 01:32:10|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1632879160000|2021-09-29 01:32:40|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1632879190000|2021-09-29 01:33:10|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|6041.4|6017.2|0
1632879220000|2021-09-29 01:33:40|6044.2|6020|6044.2|6020|6044.2|6020|6044.2|6020|0
1632879250000|2021-09-29 01:34:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1632879280000|2021-09-29 01:34:40|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|6044.1|6019.9|0
1632879310000|2021-09-29 01:35:10|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1632879370000|2021-09-29 01:36:10|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1632879430000|2021-09-29 01:37:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1632879460000|2021-09-29 01:37:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632879490000|2021-09-29 01:38:10|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1632879520000|2021-09-29 01:38:40|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|6045.8|6021.6|0
1632879550000|2021-09-29 01:39:10|6047|6022.8|6047|6022.8|6047|6022.8|6047|6022.8|0
1632879580000|2021-09-29 01:39:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632879640000|2021-09-29 01:40:40|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1632879670000|2021-09-29 01:41:10|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1632879700000|2021-09-29 01:41:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1632879730000|2021-09-29 01:42:10|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1632879760000|2021-09-29 01:42:40|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1632879790000|2021-09-29 01:43:10|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1632879850000|2021-09-29 01:44:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1632879880000|2021-09-29 01:44:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1632879910000|2021-09-29 01:45:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1632879940000|2021-09-29 01:45:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1632879970000|2021-09-29 01:46:10|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|6059.6|6035.4|0
1632880000000|2021-09-29 01:46:40|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|0
1632880030000|2021-09-29 01:47:10|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1632880060000|2021-09-29 01:47:40|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1632880090000|2021-09-29 01:48:10|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|6056.8|6032.6|0
1632880120000|2021-09-29 01:48:40|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|0
1632880150000|2021-09-29 01:49:10|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1632880180000|2021-09-29 01:49:40|6054|6029.8|6054|6029.8|6054|6029.8|6054|6029.8|0
1632880210000|2021-09-29 01:50:10|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|6053.4|6029.2|0
1632880240000|2021-09-29 01:50:40|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1632880270000|2021-09-29 01:51:10|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1632880300000|2021-09-29 01:51:40|6047.2|6023|6047.2|6023|6047.2|6023|6047.2|6023|0
1632880330000|2021-09-29 01:52:10|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1632880360000|2021-09-29 01:52:40|6043|6018.8|6043|6018.8|6043|6018.8|6043|6018.8|0
1632880390000|2021-09-29 01:53:10|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|6039.6|6015.4|0
1632880420000|2021-09-29 01:53:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1632880450000|2021-09-29 01:54:10|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|6040.7|6016.5|0
1632880480000|2021-09-29 01:54:40|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1632880510000|2021-09-29 01:55:10|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|6042.3|6018.1|0
1632880600000|2021-09-29 01:56:40|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1632880630000|2021-09-29 01:57:10|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1632880660000|2021-09-29 01:57:40|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|6054.6|6030.4|0
1632880690000|2021-09-29 01:58:10|6054.2|6030|6054.2|6030|6054.2|6030|6054.2|6030|0
1632880750000|2021-09-29 01:59:10|6056.3|6032.1|6056.3|6032.1|6056.3|6032.1|6056.3|6032.1|0
1632880810000|2021-09-29 02:00:10|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1632880840000|2021-09-29 02:00:40|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1632880870000|2021-09-29 02:01:10|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|6061.5|6037.3|0
1632880900000|2021-09-29 02:01:40|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1632880930000|2021-09-29 02:02:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632880960000|2021-09-29 02:02:40|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1632880990000|2021-09-29 02:03:10|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1632881020000|2021-09-29 02:03:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632881080000|2021-09-29 02:04:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632881110000|2021-09-29 02:05:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632881140000|2021-09-29 02:05:40|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1632881170000|2021-09-29 02:06:10|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1632881200000|2021-09-29 02:06:40|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1632881230000|2021-09-29 02:07:10|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1632881260000|2021-09-29 02:07:40|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|6060.7|6036.5|0
1632881290000|2021-09-29 02:08:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1632881320000|2021-09-29 02:08:40|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632881350000|2021-09-29 02:09:10|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1632881380000|2021-09-29 02:09:40|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|0
1632881410000|2021-09-29 02:10:10|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1632881440000|2021-09-29 02:10:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1632881470000|2021-09-29 02:11:10|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1632881500000|2021-09-29 02:11:40|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|6056.9|6032.7|0
1632881530000|2021-09-29 02:12:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1632881560000|2021-09-29 02:12:40|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1632881590000|2021-09-29 02:13:10|6055.2|6031|6055.2|6031|6055.2|6031|6055.2|6031|0
1632881620000|2021-09-29 02:13:40|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1632881650000|2021-09-29 02:14:10|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|0
1632881680000|2021-09-29 02:14:40|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1632881710000|2021-09-29 02:15:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1632881740000|2021-09-29 02:15:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632881770000|2021-09-29 02:16:10|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1632881800000|2021-09-29 02:16:40|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|6063.3|6039.1|0
1632881830000|2021-09-29 02:17:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1632881860000|2021-09-29 02:17:40|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|0
1632881890000|2021-09-29 02:18:10|6074|6049.8|6074|6049.8|6074|6049.8|6074|6049.8|0
1632881920000|2021-09-29 02:18:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1632881950000|2021-09-29 02:19:10|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632881980000|2021-09-29 02:19:40|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1632882010000|2021-09-29 02:20:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1632882040000|2021-09-29 02:20:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632882070000|2021-09-29 02:21:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632882100000|2021-09-29 02:21:40|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|6077.6|6053.4|0
1632882160000|2021-09-29 02:22:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632882190000|2021-09-29 02:23:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632882220000|2021-09-29 02:23:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632882250000|2021-09-29 02:24:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632882280000|2021-09-29 02:24:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632882310000|2021-09-29 02:25:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632882340000|2021-09-29 02:25:40|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1632882400000|2021-09-29 02:26:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632882430000|2021-09-29 02:27:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1632882460000|2021-09-29 02:27:40|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1632882490000|2021-09-29 02:28:10|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632882520000|2021-09-29 02:28:40|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1632882550000|2021-09-29 02:29:10|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1632882580000|2021-09-29 02:29:40|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632882610000|2021-09-29 02:30:10|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1632882640000|2021-09-29 02:30:40|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1632882670000|2021-09-29 02:31:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632882700000|2021-09-29 02:31:40|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1632882730000|2021-09-29 02:32:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632882760000|2021-09-29 02:32:40|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1632882790000|2021-09-29 02:33:10|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1632882850000|2021-09-29 02:34:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1632882880000|2021-09-29 02:34:40|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1632882910000|2021-09-29 02:35:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1632882940000|2021-09-29 02:35:40|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1632882970000|2021-09-29 02:36:10|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1632883000000|2021-09-29 02:36:40|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|6087.6|6063.2|0
1632883030000|2021-09-29 02:37:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632883060000|2021-09-29 02:37:40|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|6084.1|6059.9|0
1632883090000|2021-09-29 02:38:10|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632883120000|2021-09-29 02:38:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1632883150000|2021-09-29 02:39:10|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|6077.4|6053.2|0
1632883180000|2021-09-29 02:39:40|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1632883240000|2021-09-29 02:40:40|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1632883270000|2021-09-29 02:41:10|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1632883300000|2021-09-29 02:41:40|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|6080.8|6056.6|0
1632883330000|2021-09-29 02:42:10|6083|6058.8|6083|6058.8|6083|6058.8|6083|6058.8|0
1632883360000|2021-09-29 02:42:40|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1632883450000|2021-09-29 02:44:10|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1632883480000|2021-09-29 02:44:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1632883510000|2021-09-29 02:45:10|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1632883600000|2021-09-29 02:46:40|6075.2|6051|6075.2|6051|6075.2|6051|6075.2|6051|0
1632883630000|2021-09-29 02:47:10|6074|6049.8|6074|6049.8|6074|6049.8|6074|6049.8|0
1632883660000|2021-09-29 02:47:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632883720000|2021-09-29 02:48:40|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1632883750000|2021-09-29 02:49:10|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|6074.1|6049.9|0
1632883780000|2021-09-29 02:49:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1632883810000|2021-09-29 02:50:10|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1632883840000|2021-09-29 02:50:40|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|6071.8|6047.6|0
1632883870000|2021-09-29 02:51:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1632883900000|2021-09-29 02:51:40|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|6073.6|6049.4|0
1632883990000|2021-09-29 02:53:10|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1632884020000|2021-09-29 02:53:40|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632884050000|2021-09-29 02:54:10|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|6072.9|6048.7|0
1632884110000|2021-09-29 02:55:10|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|6074.8|6050.6|0
1632884170000|2021-09-29 02:56:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632884200000|2021-09-29 02:56:40|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|6079.8|6055.6|0
1632884230000|2021-09-29 02:57:10|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|6078.1|6053.9|0
1632884260000|2021-09-29 02:57:40|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|6076.3|6052.1|0
1632884290000|2021-09-29 02:58:10|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632884320000|2021-09-29 02:58:40|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1632884350000|2021-09-29 02:59:10|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|6078.7|6054.5|0
1632884380000|2021-09-29 02:59:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632884410000|2021-09-29 03:00:10|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|6081.4|6057.2|0
1632884440000|2021-09-29 03:00:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1632884530000|2021-09-29 03:02:10|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1632884560000|2021-09-29 03:02:40|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1632884590000|2021-09-29 03:03:10|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632884620000|2021-09-29 03:03:40|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|0
1632884650000|2021-09-29 03:04:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1632884680000|2021-09-29 03:04:40|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1632884710000|2021-09-29 03:05:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1632884770000|2021-09-29 03:06:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1632884800000|2021-09-29 03:06:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632884830000|2021-09-29 03:07:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1632884860000|2021-09-29 03:07:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632884890000|2021-09-29 03:08:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1632884950000|2021-09-29 03:09:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632884980000|2021-09-29 03:09:40|6079.2|6055|6079.2|6055|6079.2|6055|6079.2|6055|0
1632885070000|2021-09-29 03:11:10|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1632885100000|2021-09-29 03:11:40|6084.2|6060|6084.2|6060|6084.2|6060|6084.2|6060|0
1632885130000|2021-09-29 03:12:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1632885160000|2021-09-29 03:12:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1632885220000|2021-09-29 03:13:40|6084.2|6060|6084.2|6060|6084.2|6060|6084.2|6060|0
1632885280000|2021-09-29 03:14:40|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1632885310000|2021-09-29 03:15:10|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1632885340000|2021-09-29 03:15:40|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632885370000|2021-09-29 03:16:10|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1632885400000|2021-09-29 03:16:40|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1632885430000|2021-09-29 03:17:10|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1632885460000|2021-09-29 03:17:40|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1632885490000|2021-09-29 03:18:10|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632885520000|2021-09-29 03:18:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1632885550000|2021-09-29 03:19:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1632885640000|2021-09-29 03:20:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632885700000|2021-09-29 03:21:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1632885730000|2021-09-29 03:22:10|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632885760000|2021-09-29 03:22:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1632885790000|2021-09-29 03:23:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632885820000|2021-09-29 03:23:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632885880000|2021-09-29 03:24:40|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632885910000|2021-09-29 03:25:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632885940000|2021-09-29 03:25:40|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|6082.5|6058.3|0
1632885970000|2021-09-29 03:26:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632886000000|2021-09-29 03:26:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632886030000|2021-09-29 03:27:10|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632886060000|2021-09-29 03:27:40|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1632886090000|2021-09-29 03:28:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1632886120000|2021-09-29 03:28:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632886150000|2021-09-29 03:29:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1632886180000|2021-09-29 03:29:40|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632886210000|2021-09-29 03:30:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632886270000|2021-09-29 03:31:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1632886300000|2021-09-29 03:31:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1632886330000|2021-09-29 03:32:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1632886360000|2021-09-29 03:32:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632886390000|2021-09-29 03:33:10|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632886420000|2021-09-29 03:33:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1632886450000|2021-09-29 03:34:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632886480000|2021-09-29 03:34:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632886510000|2021-09-29 03:35:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1632886540000|2021-09-29 03:35:40|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1632886570000|2021-09-29 03:36:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1632886600000|2021-09-29 03:36:40|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|6087.8|6063.4|0
1632886630000|2021-09-29 03:37:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1632886660000|2021-09-29 03:37:40|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|0
1632886690000|2021-09-29 03:38:10|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1632886720000|2021-09-29 03:38:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1632886750000|2021-09-29 03:39:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1632886780000|2021-09-29 03:39:40|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1632886810000|2021-09-29 03:40:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632886840000|2021-09-29 03:40:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1632886870000|2021-09-29 03:41:10|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1632886900000|2021-09-29 03:41:40|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1632886930000|2021-09-29 03:42:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1632886960000|2021-09-29 03:42:40|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1632886990000|2021-09-29 03:43:10|6089|6064.6|6089|6064.6|6089|6064.6|6089|6064.6|0
1632887020000|2021-09-29 03:43:40|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1632887050000|2021-09-29 03:44:10|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1632887080000|2021-09-29 03:44:40|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|0
1632887110000|2021-09-29 03:45:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1632887140000|2021-09-29 03:45:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1632887170000|2021-09-29 03:46:10|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1632887200000|2021-09-29 03:46:40|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|6094.6|6070.2|0
1632887230000|2021-09-29 03:47:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1632887260000|2021-09-29 03:47:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1632887290000|2021-09-29 03:48:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1632887320000|2021-09-29 03:48:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1632887350000|2021-09-29 03:49:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1632887410000|2021-09-29 03:50:10|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|6089.1|6064.7|0
1632887440000|2021-09-29 03:50:40|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|6091.3|6066.9|0
1632887470000|2021-09-29 03:51:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1632887500000|2021-09-29 03:51:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1632887530000|2021-09-29 03:52:10|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1632887560000|2021-09-29 03:52:40|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1632887590000|2021-09-29 03:53:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1632887680000|2021-09-29 03:54:40|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|6091.9|6067.5|0
1632887710000|2021-09-29 03:55:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1632887740000|2021-09-29 03:55:40|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1632887770000|2021-09-29 03:56:10|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1632887830000|2021-09-29 03:57:10|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632887860000|2021-09-29 03:57:40|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1632887890000|2021-09-29 03:58:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1632887920000|2021-09-29 03:58:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1632887950000|2021-09-29 03:59:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1632887980000|2021-09-29 03:59:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1632888010000|2021-09-29 04:00:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1632888040000|2021-09-29 04:00:40|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1632888070000|2021-09-29 04:01:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1632888130000|2021-09-29 04:02:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1632888190000|2021-09-29 04:03:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632888220000|2021-09-29 04:03:40|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1632888250000|2021-09-29 04:04:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1632888310000|2021-09-29 04:05:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632888340000|2021-09-29 04:05:40|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1632888370000|2021-09-29 04:06:10|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1632888400000|2021-09-29 04:06:40|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1632888430000|2021-09-29 04:07:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632888460000|2021-09-29 04:07:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632888490000|2021-09-29 04:08:10|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1632888550000|2021-09-29 04:09:10|6091.4|6067|6091.4|6067|6091.4|6067|6091.4|6067|0
1632888580000|2021-09-29 04:09:40|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1632888610000|2021-09-29 04:10:10|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|6087.9|6063.5|0
1632888640000|2021-09-29 04:10:40|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1632888670000|2021-09-29 04:11:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1632888730000|2021-09-29 04:12:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632888760000|2021-09-29 04:12:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632888790000|2021-09-29 04:13:10|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1632888850000|2021-09-29 04:14:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1632888910000|2021-09-29 04:15:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632888940000|2021-09-29 04:15:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632888970000|2021-09-29 04:16:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632889000000|2021-09-29 04:16:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632889030000|2021-09-29 04:17:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1632889060000|2021-09-29 04:17:40|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1632889090000|2021-09-29 04:18:10|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1632889120000|2021-09-29 04:18:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632889150000|2021-09-29 04:19:10|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|6089.7|6065.3|0
1632889180000|2021-09-29 04:19:40|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1632889210000|2021-09-29 04:20:10|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1632889240000|2021-09-29 04:20:40|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1632889270000|2021-09-29 04:21:10|6086.2|6062|6086.2|6062|6086.2|6062|6086.2|6062|0
1632889300000|2021-09-29 04:21:40|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1632889330000|2021-09-29 04:22:10|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632889360000|2021-09-29 04:22:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1632889390000|2021-09-29 04:23:10|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1632889420000|2021-09-29 04:23:40|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|6082.1|6057.9|0
1632889450000|2021-09-29 04:24:10|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1632889480000|2021-09-29 04:24:40|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1632889510000|2021-09-29 04:25:10|6082.2|6058|6082.2|6058|6082.2|6058|6082.2|6058|0
1632889570000|2021-09-29 04:26:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632889600000|2021-09-29 04:26:40|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1632889630000|2021-09-29 04:27:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632889660000|2021-09-29 04:27:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1632889690000|2021-09-29 04:28:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632889720000|2021-09-29 04:28:40|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1632889750000|2021-09-29 04:29:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632889780000|2021-09-29 04:29:40|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1632889810000|2021-09-29 04:30:10|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1632889840000|2021-09-29 04:30:40|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1632889870000|2021-09-29 04:31:10|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|6085.7|6061.5|0
1632889900000|2021-09-29 04:31:40|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|6086.3|6062.1|0
1632889960000|2021-09-29 04:32:40|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|6086.7|6062.5|0
1632889990000|2021-09-29 04:33:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632890020000|2021-09-29 04:33:40|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1632890080000|2021-09-29 04:34:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1632890110000|2021-09-29 04:35:10|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|6088.1|6063.7|0
1632890140000|2021-09-29 04:35:40|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|6090.3|6065.9|0
1632890170000|2021-09-29 04:36:10|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1632890200000|2021-09-29 04:36:40|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1632890290000|2021-09-29 04:38:10|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1632890350000|2021-09-29 04:39:10|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1632890380000|2021-09-29 04:39:40|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|6081.7|6057.5|0
1632890440000|2021-09-29 04:40:40|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|6081.1|6056.9|0
1632890470000|2021-09-29 04:41:10|6080|6055.8|6080|6055.8|6080|6055.8|6080|6055.8|0
1632890500000|2021-09-29 04:41:40|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1632890530000|2021-09-29 04:42:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1632890560000|2021-09-29 04:42:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1632890590000|2021-09-29 04:43:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1632890620000|2021-09-29 04:43:40|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|6083.8|6059.6|0
1632890650000|2021-09-29 04:44:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1632890710000|2021-09-29 04:45:10|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|6083.9|6059.7|0
1632890740000|2021-09-29 04:45:40|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1632890770000|2021-09-29 04:46:10|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|6085.6|6061.4|0
1632890800000|2021-09-29 04:46:40|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|6083.4|6059.2|0
1632890830000|2021-09-29 04:47:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1632890860000|2021-09-29 04:47:40|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632890890000|2021-09-29 04:48:10|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1632890920000|2021-09-29 04:48:40|6088|6063.6|6088|6063.6|6088|6063.6|6088|6063.6|0
1632890950000|2021-09-29 04:49:10|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|6086.8|6062.6|0
1632890980000|2021-09-29 04:49:40|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1632891010000|2021-09-29 04:50:10|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|6085.1|6060.9|0
1632891040000|2021-09-29 04:50:40|6084|6059.8|6084|6059.8|6084|6059.8|6084|6059.8|0
1632891070000|2021-09-29 04:51:10|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|6082.8|6058.6|0
1632891160000|2021-09-29 04:52:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1632891190000|2021-09-29 04:53:10|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|6081.6|6057.4|0
1632891250000|2021-09-29 04:54:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632891280000|2021-09-29 04:54:40|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1632891310000|2021-09-29 04:55:10|6076|6051.8|6076|6051.8|6076|6051.8|6076|6051.8|0
1632891340000|2021-09-29 04:55:40|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|6080.6|6056.4|0
1632891370000|2021-09-29 04:56:10|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632891400000|2021-09-29 04:56:40|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1632891430000|2021-09-29 04:57:10|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1632891460000|2021-09-29 04:57:40|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1632891490000|2021-09-29 04:58:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1632891520000|2021-09-29 04:58:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632891550000|2021-09-29 04:59:10|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1632891580000|2021-09-29 04:59:40|6077|6052.8|6077|6052.8|6077|6052.8|6077|6052.8|0
1632891610000|2021-09-29 05:00:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1632891640000|2021-09-29 05:00:40|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|6076.6|6052.4|0
1632891670000|2021-09-29 05:01:10|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1632891700000|2021-09-29 05:01:40|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|0
1632891760000|2021-09-29 05:02:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1632891790000|2021-09-29 05:03:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632891820000|2021-09-29 05:03:40|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632891850000|2021-09-29 05:04:10|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1632891880000|2021-09-29 05:04:40|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1632891910000|2021-09-29 05:05:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1632891940000|2021-09-29 05:05:40|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|6080.5|6056.3|0
1632891970000|2021-09-29 05:06:10|6079|6054.8|6079|6054.8|6079|6054.8|6079|6054.8|0
1632892000000|2021-09-29 05:06:40|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|6076.1|6051.9|0
1632892030000|2021-09-29 05:07:10|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|6078.4|6054.2|0
1632892060000|2021-09-29 05:07:40|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|6077.7|6053.5|0
1632892090000|2021-09-29 05:08:10|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1632892120000|2021-09-29 05:08:40|6076|6051.8|6076|6051.8|6076|6051.8|6076|6051.8|0
1632892150000|2021-09-29 05:09:10|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|6075.6|6051.4|0
1632892180000|2021-09-29 05:09:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1632892210000|2021-09-29 05:10:10|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1632892240000|2021-09-29 05:10:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1632892270000|2021-09-29 05:11:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1632892300000|2021-09-29 05:11:40|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1632892330000|2021-09-29 05:12:10|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1632892390000|2021-09-29 05:13:10|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1632892450000|2021-09-29 05:14:10|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1632892480000|2021-09-29 05:14:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632892510000|2021-09-29 05:15:10|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1632892540000|2021-09-29 05:15:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1632892570000|2021-09-29 05:16:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632892600000|2021-09-29 05:16:40|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1632892630000|2021-09-29 05:17:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1632892690000|2021-09-29 05:18:10|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|6067.3|6043.1|0
1632892720000|2021-09-29 05:18:40|6073|6048.8|6073|6048.8|6073|6048.8|6073|6048.8|0
1632892750000|2021-09-29 05:19:10|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632892780000|2021-09-29 05:19:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1632892810000|2021-09-29 05:20:10|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1632892840000|2021-09-29 05:20:40|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1632892900000|2021-09-29 05:21:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632892960000|2021-09-29 05:22:40|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632892990000|2021-09-29 05:23:10|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632893020000|2021-09-29 05:23:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632893050000|2021-09-29 05:24:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632893080000|2021-09-29 05:24:40|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632893110000|2021-09-29 05:25:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1632893140000|2021-09-29 05:25:40|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1632893170000|2021-09-29 05:26:10|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1632893200000|2021-09-29 05:26:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1632893230000|2021-09-29 05:27:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1632893260000|2021-09-29 05:27:40|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|6073.7|6049.5|0
1632893290000|2021-09-29 05:28:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1632893320000|2021-09-29 05:28:40|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|6067.9|6043.7|0
1632893350000|2021-09-29 05:29:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632893380000|2021-09-29 05:29:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1632893410000|2021-09-29 05:30:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1632893440000|2021-09-29 05:30:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632893470000|2021-09-29 05:31:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632893560000|2021-09-29 05:32:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1632893590000|2021-09-29 05:33:10|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1632893620000|2021-09-29 05:33:40|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1632893650000|2021-09-29 05:34:10|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632893680000|2021-09-29 05:34:40|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632893710000|2021-09-29 05:35:10|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|6064.5|6040.3|0
1632893740000|2021-09-29 05:35:40|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1632893770000|2021-09-29 05:36:10|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|0
1632893800000|2021-09-29 05:36:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1632893830000|2021-09-29 05:37:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1632893860000|2021-09-29 05:37:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1632893890000|2021-09-29 05:38:10|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632893920000|2021-09-29 05:38:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1632893950000|2021-09-29 05:39:10|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1632893980000|2021-09-29 05:39:40|6077.2|6053|6077.2|6053|6077.2|6053|6077.2|6053|0
1632894010000|2021-09-29 05:40:10|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1632894040000|2021-09-29 05:40:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1632894070000|2021-09-29 05:41:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1632894100000|2021-09-29 05:41:40|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|0
1632894130000|2021-09-29 05:42:10|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1632894160000|2021-09-29 05:42:40|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|6069.8|6045.6|0
1632894190000|2021-09-29 05:43:10|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1632894220000|2021-09-29 05:43:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1632894250000|2021-09-29 05:44:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1632894280000|2021-09-29 05:44:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1632894310000|2021-09-29 05:45:10|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|6075.5|6051.3|0
1632894340000|2021-09-29 05:45:40|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1632894370000|2021-09-29 05:46:10|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|6066.3|6042.1|0
1632894400000|2021-09-29 05:46:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1632894430000|2021-09-29 05:47:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1632894490000|2021-09-29 05:48:10|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|6073.1|6048.9|0
1632894520000|2021-09-29 05:48:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1632894550000|2021-09-29 05:49:10|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1632894580000|2021-09-29 05:49:40|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|6065.6|6041.4|0
1632894610000|2021-09-29 05:50:10|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|6066.8|6042.6|0
1632894640000|2021-09-29 05:50:40|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1632894670000|2021-09-29 05:51:10|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|6072.5|6048.3|0
1632894700000|2021-09-29 05:51:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1632894730000|2021-09-29 05:52:10|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1632894760000|2021-09-29 05:52:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1632894790000|2021-09-29 05:53:10|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1632894820000|2021-09-29 05:53:40|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1632894850000|2021-09-29 05:54:10|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|6064.6|6040.4|0
1632894880000|2021-09-29 05:54:40|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1632894910000|2021-09-29 05:55:10|6059.2|6035|6059.2|6035|6059.2|6035|6059.2|6035|0
1632894940000|2021-09-29 05:55:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1632894970000|2021-09-29 05:56:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1632895000000|2021-09-29 05:56:40|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1632895030000|2021-09-29 05:57:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1632895060000|2021-09-29 05:57:40|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|0
1632895090000|2021-09-29 05:58:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1632895120000|2021-09-29 05:58:40|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1632895150000|2021-09-29 05:59:10|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1632960640000|2021-09-30 00:10:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632960670000|2021-09-30 00:11:10|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1632960730000|2021-09-30 00:12:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1632960760000|2021-09-30 00:12:40|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1632960790000|2021-09-30 00:13:10|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1632960820000|2021-09-30 00:13:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1632960850000|2021-09-30 00:14:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632960880000|2021-09-30 00:14:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1632960910000|2021-09-30 00:15:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1632960940000|2021-09-30 00:15:40|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1632960970000|2021-09-30 00:16:10|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1632961000000|2021-09-30 00:16:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1632961030000|2021-09-30 00:17:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632961060000|2021-09-30 00:17:40|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1632961090000|2021-09-30 00:18:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632961120000|2021-09-30 00:18:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1632961150000|2021-09-30 00:19:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1632961180000|2021-09-30 00:19:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1632961210000|2021-09-30 00:20:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1632961240000|2021-09-30 00:20:40|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1632961270000|2021-09-30 00:21:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1632961300000|2021-09-30 00:21:40|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1632961330000|2021-09-30 00:22:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1632961360000|2021-09-30 00:22:40|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1632961390000|2021-09-30 00:23:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1632961420000|2021-09-30 00:23:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1632961450000|2021-09-30 00:24:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1632961510000|2021-09-30 00:25:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1632961540000|2021-09-30 00:25:40|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1632961570000|2021-09-30 00:26:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632961630000|2021-09-30 00:27:10|6116|6091.6|6116|6091.6|6116|6091.6|6116|6091.6|0
1632961660000|2021-09-30 00:27:40|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632961690000|2021-09-30 00:28:10|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1632961720000|2021-09-30 00:28:40|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1632961750000|2021-09-30 00:29:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1632961780000|2021-09-30 00:29:40|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1632961810000|2021-09-30 00:30:10|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1632961840000|2021-09-30 00:30:40|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1632961870000|2021-09-30 00:31:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632961900000|2021-09-30 00:31:40|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1632961930000|2021-09-30 00:32:10|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1632961960000|2021-09-30 00:32:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1632961990000|2021-09-30 00:33:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1632962020000|2021-09-30 00:33:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1632962050000|2021-09-30 00:34:10|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|0
1632962080000|2021-09-30 00:34:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1632962110000|2021-09-30 00:35:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1632962140000|2021-09-30 00:35:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632962170000|2021-09-30 00:36:10|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1632962200000|2021-09-30 00:36:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632962260000|2021-09-30 00:37:40|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1632962290000|2021-09-30 00:38:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632962320000|2021-09-30 00:38:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1632962350000|2021-09-30 00:39:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1632962380000|2021-09-30 00:39:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1632962410000|2021-09-30 00:40:10|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1632962440000|2021-09-30 00:40:40|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|0
1632962470000|2021-09-30 00:41:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632962500000|2021-09-30 00:41:40|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1632962530000|2021-09-30 00:42:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632962560000|2021-09-30 00:42:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1632962590000|2021-09-30 00:43:10|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1632962620000|2021-09-30 00:43:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1632962680000|2021-09-30 00:44:40|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|0
1632962710000|2021-09-30 00:45:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1632962740000|2021-09-30 00:45:40|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1632962770000|2021-09-30 00:46:10|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1632962830000|2021-09-30 00:47:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1632962860000|2021-09-30 00:47:40|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|0
1632962890000|2021-09-30 00:48:10|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|0
1632962920000|2021-09-30 00:48:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1632962950000|2021-09-30 00:49:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1632962980000|2021-09-30 00:49:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632963010000|2021-09-30 00:50:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1632963040000|2021-09-30 00:50:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1632963070000|2021-09-30 00:51:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1632963100000|2021-09-30 00:51:40|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|0
1632963130000|2021-09-30 00:52:10|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1632963190000|2021-09-30 00:53:10|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1632963220000|2021-09-30 00:53:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1632963250000|2021-09-30 00:54:10|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1632963280000|2021-09-30 00:54:40|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1632963340000|2021-09-30 00:55:40|6113.2|6088.8|6113.2|6088.8|6113.2|6088.8|6113.2|6088.8|0
1632963370000|2021-09-30 00:56:10|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1632963400000|2021-09-30 00:56:40|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1632963430000|2021-09-30 00:57:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1632963460000|2021-09-30 00:57:40|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1632963490000|2021-09-30 00:58:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1632963520000|2021-09-30 00:58:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1632963550000|2021-09-30 00:59:10|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1632963580000|2021-09-30 00:59:40|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1632963640000|2021-09-30 01:00:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1632963670000|2021-09-30 01:01:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1632963700000|2021-09-30 01:01:40|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1632963730000|2021-09-30 01:02:10|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|0
1632963790000|2021-09-30 01:03:10|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1632963820000|2021-09-30 01:03:40|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1632963850000|2021-09-30 01:04:10|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1632963880000|2021-09-30 01:04:40|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1632963910000|2021-09-30 01:05:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1632963940000|2021-09-30 01:05:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632963970000|2021-09-30 01:06:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1632964000000|2021-09-30 01:06:40|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1632964030000|2021-09-30 01:07:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632964060000|2021-09-30 01:07:40|6126.5|6102.1|6126.5|6102.1|6126.5|6102.1|6126.5|6102.1|0
1632964090000|2021-09-30 01:08:10|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1632964150000|2021-09-30 01:09:10|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1632964180000|2021-09-30 01:09:40|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|0
1632964210000|2021-09-30 01:10:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1632964240000|2021-09-30 01:10:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1632964270000|2021-09-30 01:11:10|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1632964300000|2021-09-30 01:11:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632964330000|2021-09-30 01:12:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1632964390000|2021-09-30 01:13:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1632964420000|2021-09-30 01:13:40|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1632964450000|2021-09-30 01:14:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1632964480000|2021-09-30 01:14:40|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1632964510000|2021-09-30 01:15:10|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|0
1632964540000|2021-09-30 01:15:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632964570000|2021-09-30 01:16:10|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1632964600000|2021-09-30 01:16:40|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1632964630000|2021-09-30 01:17:10|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1632964660000|2021-09-30 01:17:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632964690000|2021-09-30 01:18:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1632964720000|2021-09-30 01:18:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1632964750000|2021-09-30 01:19:10|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632964780000|2021-09-30 01:19:40|6135.4|6111|6135.4|6111|6135.4|6111|6135.4|6111|0
1632964810000|2021-09-30 01:20:10|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632964840000|2021-09-30 01:20:40|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1632964870000|2021-09-30 01:21:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632964900000|2021-09-30 01:21:40|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1632964930000|2021-09-30 01:22:10|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1632964960000|2021-09-30 01:22:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632964990000|2021-09-30 01:23:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632965080000|2021-09-30 01:24:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632965110000|2021-09-30 01:25:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632965140000|2021-09-30 01:25:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1632965170000|2021-09-30 01:26:10|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632965200000|2021-09-30 01:26:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1632965230000|2021-09-30 01:27:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632965260000|2021-09-30 01:27:40|6132|6107.6|6132|6107.6|6132|6107.6|6132|6107.6|0
1632965290000|2021-09-30 01:28:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632965320000|2021-09-30 01:28:40|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|0
1632965350000|2021-09-30 01:29:10|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1632965380000|2021-09-30 01:29:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1632965410000|2021-09-30 01:30:10|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632965440000|2021-09-30 01:30:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632965470000|2021-09-30 01:31:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1632965500000|2021-09-30 01:31:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1632965530000|2021-09-30 01:32:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632965560000|2021-09-30 01:32:40|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1632965590000|2021-09-30 01:33:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632965620000|2021-09-30 01:33:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632965650000|2021-09-30 01:34:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632965680000|2021-09-30 01:34:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1632965710000|2021-09-30 01:35:10|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1632965740000|2021-09-30 01:35:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1632965770000|2021-09-30 01:36:10|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1632965800000|2021-09-30 01:36:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1632965860000|2021-09-30 01:37:40|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632965920000|2021-09-30 01:38:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1632965950000|2021-09-30 01:39:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1632965980000|2021-09-30 01:39:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1632966010000|2021-09-30 01:40:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632966040000|2021-09-30 01:40:40|6132.4|6108|6132.4|6108|6132.4|6108|6132.4|6108|0
1632966070000|2021-09-30 01:41:10|6132|6107.6|6132|6107.6|6132|6107.6|6132|6107.6|0
1632966100000|2021-09-30 01:41:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632966130000|2021-09-30 01:42:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632966160000|2021-09-30 01:42:40|6132.4|6108|6132.4|6108|6132.4|6108|6132.4|6108|0
1632966190000|2021-09-30 01:43:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632966220000|2021-09-30 01:43:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1632966250000|2021-09-30 01:44:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632966280000|2021-09-30 01:44:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1632966310000|2021-09-30 01:45:10|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1632966340000|2021-09-30 01:45:40|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|0
1632966370000|2021-09-30 01:46:10|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1632966400000|2021-09-30 01:46:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632966430000|2021-09-30 01:47:10|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|0
1632966460000|2021-09-30 01:47:40|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1632966490000|2021-09-30 01:48:10|6131.4|6107|6131.4|6107|6131.4|6107|6131.4|6107|0
1632966520000|2021-09-30 01:48:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632966550000|2021-09-30 01:49:10|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|0
1632966580000|2021-09-30 01:49:40|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632966610000|2021-09-30 01:50:10|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1632966640000|2021-09-30 01:50:40|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1632966700000|2021-09-30 01:51:40|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|0
1632966730000|2021-09-30 01:52:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1632966760000|2021-09-30 01:52:40|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|0
1632966790000|2021-09-30 01:53:10|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1632966820000|2021-09-30 01:53:40|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|0
1632966850000|2021-09-30 01:54:10|6131.7|6107.3|6131.7|6107.3|6131.7|6107.3|6131.7|6107.3|0
1632966880000|2021-09-30 01:54:40|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1632966940000|2021-09-30 01:55:40|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1632967000000|2021-09-30 01:56:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1632967030000|2021-09-30 01:57:10|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1632967060000|2021-09-30 01:57:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632967090000|2021-09-30 01:58:10|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1632967120000|2021-09-30 01:58:40|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1632967150000|2021-09-30 01:59:10|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1632967180000|2021-09-30 01:59:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632967240000|2021-09-30 02:00:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1632967270000|2021-09-30 02:01:10|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632967300000|2021-09-30 02:01:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1632967330000|2021-09-30 02:02:10|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1632967420000|2021-09-30 02:03:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632967480000|2021-09-30 02:04:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1632967510000|2021-09-30 02:05:10|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1632967540000|2021-09-30 02:05:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1632967600000|2021-09-30 02:06:40|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1632967660000|2021-09-30 02:07:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632967690000|2021-09-30 02:08:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632967720000|2021-09-30 02:08:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1632967750000|2021-09-30 02:09:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632967780000|2021-09-30 02:09:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1632967810000|2021-09-30 02:10:10|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|0
1632967840000|2021-09-30 02:10:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1632967870000|2021-09-30 02:11:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632967900000|2021-09-30 02:11:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1632967930000|2021-09-30 02:12:10|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1632967960000|2021-09-30 02:12:40|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1632967990000|2021-09-30 02:13:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1632968080000|2021-09-30 02:14:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632968110000|2021-09-30 02:15:10|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1632968140000|2021-09-30 02:15:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632968170000|2021-09-30 02:16:10|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1632968200000|2021-09-30 02:16:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632968230000|2021-09-30 02:17:10|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1632968260000|2021-09-30 02:17:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632968290000|2021-09-30 02:18:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632968320000|2021-09-30 02:18:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632968350000|2021-09-30 02:19:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632968380000|2021-09-30 02:19:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968410000|2021-09-30 02:20:10|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|0
1632968440000|2021-09-30 02:20:40|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1632968470000|2021-09-30 02:21:10|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968500000|2021-09-30 02:21:40|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1632968560000|2021-09-30 02:22:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1632968620000|2021-09-30 02:23:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968650000|2021-09-30 02:24:10|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|0
1632968680000|2021-09-30 02:24:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1632968710000|2021-09-30 02:25:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632968740000|2021-09-30 02:25:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968770000|2021-09-30 02:26:10|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1632968800000|2021-09-30 02:26:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1632968830000|2021-09-30 02:27:10|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|0
1632968860000|2021-09-30 02:27:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632968890000|2021-09-30 02:28:10|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|0
1632968920000|2021-09-30 02:28:40|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1632968950000|2021-09-30 02:29:10|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1632969010000|2021-09-30 02:30:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632969040000|2021-09-30 02:30:40|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1632969070000|2021-09-30 02:31:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632969100000|2021-09-30 02:31:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632969160000|2021-09-30 02:32:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632969190000|2021-09-30 02:33:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632969220000|2021-09-30 02:33:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1632969250000|2021-09-30 02:34:10|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|0
1632969280000|2021-09-30 02:34:40|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1632969310000|2021-09-30 02:35:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632969340000|2021-09-30 02:35:40|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|0
1632969430000|2021-09-30 02:37:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632969460000|2021-09-30 02:37:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1632969490000|2021-09-30 02:38:10|6132.4|6108|6132.4|6108|6132.4|6108|6132.4|6108|0
1632969550000|2021-09-30 02:39:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1632969580000|2021-09-30 02:39:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1632969610000|2021-09-30 02:40:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1632969670000|2021-09-30 02:41:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1632969700000|2021-09-30 02:41:40|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|0
1632969730000|2021-09-30 02:42:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1632969790000|2021-09-30 02:43:10|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1632969850000|2021-09-30 02:44:10|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|0
1632969940000|2021-09-30 02:45:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632969970000|2021-09-30 02:46:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1632970000000|2021-09-30 02:46:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1632970030000|2021-09-30 02:47:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970060000|2021-09-30 02:47:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1632970090000|2021-09-30 02:48:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1632970120000|2021-09-30 02:48:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970180000|2021-09-30 02:49:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1632970210000|2021-09-30 02:50:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970270000|2021-09-30 02:51:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1632970300000|2021-09-30 02:51:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1632970330000|2021-09-30 02:52:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970360000|2021-09-30 02:52:40|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632970390000|2021-09-30 02:53:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1632970480000|2021-09-30 02:54:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970510000|2021-09-30 02:55:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632970540000|2021-09-30 02:55:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1632970570000|2021-09-30 02:56:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1632970600000|2021-09-30 02:56:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970630000|2021-09-30 02:57:10|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1632970660000|2021-09-30 02:57:40|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1632970690000|2021-09-30 02:58:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1632970720000|2021-09-30 02:58:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970750000|2021-09-30 02:59:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632970780000|2021-09-30 02:59:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632970810000|2021-09-30 03:00:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632970840000|2021-09-30 03:00:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1632970870000|2021-09-30 03:01:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632970900000|2021-09-30 03:01:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1632970930000|2021-09-30 03:02:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1632970990000|2021-09-30 03:03:10|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|0
1632971020000|2021-09-30 03:03:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1632971050000|2021-09-30 03:04:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632971080000|2021-09-30 03:04:40|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1632971110000|2021-09-30 03:05:10|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1632971140000|2021-09-30 03:05:40|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632971170000|2021-09-30 03:06:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632971200000|2021-09-30 03:06:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1632971230000|2021-09-30 03:07:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632971260000|2021-09-30 03:07:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1632971290000|2021-09-30 03:08:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632971320000|2021-09-30 03:08:40|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1632971350000|2021-09-30 03:09:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632971380000|2021-09-30 03:09:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632971410000|2021-09-30 03:10:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632971470000|2021-09-30 03:11:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1632971500000|2021-09-30 03:11:40|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632971530000|2021-09-30 03:12:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1632971560000|2021-09-30 03:12:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632971590000|2021-09-30 03:13:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632971620000|2021-09-30 03:13:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632971650000|2021-09-30 03:14:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632971680000|2021-09-30 03:14:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632971710000|2021-09-30 03:15:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1632971740000|2021-09-30 03:15:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632971800000|2021-09-30 03:16:40|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632971830000|2021-09-30 03:17:10|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1632971860000|2021-09-30 03:17:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632971890000|2021-09-30 03:18:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632971920000|2021-09-30 03:18:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632971950000|2021-09-30 03:19:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632971980000|2021-09-30 03:19:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972010000|2021-09-30 03:20:10|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1632972040000|2021-09-30 03:20:40|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632972070000|2021-09-30 03:21:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632972100000|2021-09-30 03:21:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972130000|2021-09-30 03:22:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632972160000|2021-09-30 03:22:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1632972190000|2021-09-30 03:23:10|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972220000|2021-09-30 03:23:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1632972250000|2021-09-30 03:24:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1632972280000|2021-09-30 03:24:40|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1632972310000|2021-09-30 03:25:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1632972340000|2021-09-30 03:25:40|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632972370000|2021-09-30 03:26:10|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1632972400000|2021-09-30 03:26:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632972430000|2021-09-30 03:27:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972460000|2021-09-30 03:27:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972490000|2021-09-30 03:28:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1632972520000|2021-09-30 03:28:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972550000|2021-09-30 03:29:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632972580000|2021-09-30 03:29:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972610000|2021-09-30 03:30:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632972670000|2021-09-30 03:31:10|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632972700000|2021-09-30 03:31:40|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632972790000|2021-09-30 03:33:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972820000|2021-09-30 03:33:40|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1632972850000|2021-09-30 03:34:10|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632972880000|2021-09-30 03:34:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632972910000|2021-09-30 03:35:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972940000|2021-09-30 03:35:40|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632972970000|2021-09-30 03:36:10|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1632973000000|2021-09-30 03:36:40|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1632973030000|2021-09-30 03:37:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632973090000|2021-09-30 03:38:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1632973120000|2021-09-30 03:38:40|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632973150000|2021-09-30 03:39:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1632973180000|2021-09-30 03:39:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632973210000|2021-09-30 03:40:10|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632973240000|2021-09-30 03:40:40|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1632973270000|2021-09-30 03:41:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632973300000|2021-09-30 03:41:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632973330000|2021-09-30 03:42:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632973360000|2021-09-30 03:42:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632973390000|2021-09-30 03:43:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1632973480000|2021-09-30 03:44:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1632973510000|2021-09-30 03:45:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632973540000|2021-09-30 03:45:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1632973570000|2021-09-30 03:46:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632973600000|2021-09-30 03:46:40|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632973660000|2021-09-30 03:47:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632973720000|2021-09-30 03:48:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632973750000|2021-09-30 03:49:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632973780000|2021-09-30 03:49:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632973810000|2021-09-30 03:50:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632973870000|2021-09-30 03:51:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632973900000|2021-09-30 03:51:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974080000|2021-09-30 03:54:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632974140000|2021-09-30 03:55:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632974170000|2021-09-30 03:56:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1632974200000|2021-09-30 03:56:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1632974230000|2021-09-30 03:57:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1632974260000|2021-09-30 03:57:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974290000|2021-09-30 03:58:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632974320000|2021-09-30 03:58:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632974350000|2021-09-30 03:59:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974410000|2021-09-30 04:00:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632974440000|2021-09-30 04:00:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1632974470000|2021-09-30 04:01:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632974500000|2021-09-30 04:01:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1632974530000|2021-09-30 04:02:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632974560000|2021-09-30 04:02:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974590000|2021-09-30 04:03:10|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1632974620000|2021-09-30 04:03:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632974650000|2021-09-30 04:04:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632974680000|2021-09-30 04:04:40|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1632974710000|2021-09-30 04:05:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1632974740000|2021-09-30 04:05:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1632974770000|2021-09-30 04:06:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1632974800000|2021-09-30 04:06:40|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1632974830000|2021-09-30 04:07:10|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1632974860000|2021-09-30 04:07:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1632974890000|2021-09-30 04:08:10|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1632974920000|2021-09-30 04:08:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1632974950000|2021-09-30 04:09:10|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1632974980000|2021-09-30 04:09:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1632975010000|2021-09-30 04:10:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1632975040000|2021-09-30 04:10:40|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1632975070000|2021-09-30 04:11:10|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1632975100000|2021-09-30 04:11:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1632975130000|2021-09-30 04:12:10|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1632975160000|2021-09-30 04:12:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1632975190000|2021-09-30 04:13:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1632975220000|2021-09-30 04:13:40|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1632975250000|2021-09-30 04:14:10|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1632975280000|2021-09-30 04:14:40|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1632975310000|2021-09-30 04:15:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632975340000|2021-09-30 04:15:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1632975400000|2021-09-30 04:16:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632975430000|2021-09-30 04:17:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632975460000|2021-09-30 04:17:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1632975520000|2021-09-30 04:18:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1632975550000|2021-09-30 04:19:10|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1632975580000|2021-09-30 04:19:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632975610000|2021-09-30 04:20:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632975640000|2021-09-30 04:20:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1632975670000|2021-09-30 04:21:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1632975700000|2021-09-30 04:21:40|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|0
1632975730000|2021-09-30 04:22:10|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1632975760000|2021-09-30 04:22:40|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1632975790000|2021-09-30 04:23:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632975820000|2021-09-30 04:23:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1632975850000|2021-09-30 04:24:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1632975880000|2021-09-30 04:24:40|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1632975910000|2021-09-30 04:25:10|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1632975940000|2021-09-30 04:25:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632975970000|2021-09-30 04:26:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1632976000000|2021-09-30 04:26:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1632976030000|2021-09-30 04:27:10|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1632976060000|2021-09-30 04:27:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1632976090000|2021-09-30 04:28:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632976150000|2021-09-30 04:29:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1632976180000|2021-09-30 04:29:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632976210000|2021-09-30 04:30:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632976270000|2021-09-30 04:31:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1632976300000|2021-09-30 04:31:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632976330000|2021-09-30 04:32:10|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632976360000|2021-09-30 04:32:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1632976390000|2021-09-30 04:33:10|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|0
1632976420000|2021-09-30 04:33:40|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1632976450000|2021-09-30 04:34:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1632976480000|2021-09-30 04:34:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632976510000|2021-09-30 04:35:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1632976540000|2021-09-30 04:35:40|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1632976570000|2021-09-30 04:36:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1632976600000|2021-09-30 04:36:40|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1632976660000|2021-09-30 04:37:40|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1632976690000|2021-09-30 04:38:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632976750000|2021-09-30 04:39:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1632976780000|2021-09-30 04:39:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632976810000|2021-09-30 04:40:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632976840000|2021-09-30 04:40:40|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1632976870000|2021-09-30 04:41:10|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1632976900000|2021-09-30 04:41:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632976930000|2021-09-30 04:42:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632976960000|2021-09-30 04:42:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1632976990000|2021-09-30 04:43:10|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1632977020000|2021-09-30 04:43:40|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|0
1632977050000|2021-09-30 04:44:10|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1632977080000|2021-09-30 04:44:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632977110000|2021-09-30 04:45:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1632977140000|2021-09-30 04:45:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632977170000|2021-09-30 04:46:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1632977200000|2021-09-30 04:46:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632977230000|2021-09-30 04:47:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1632977260000|2021-09-30 04:47:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632977290000|2021-09-30 04:48:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1632977320000|2021-09-30 04:48:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632977350000|2021-09-30 04:49:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1632977380000|2021-09-30 04:49:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632977410000|2021-09-30 04:50:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632977440000|2021-09-30 04:50:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632977470000|2021-09-30 04:51:10|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1632977500000|2021-09-30 04:51:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632977530000|2021-09-30 04:52:10|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1632977560000|2021-09-30 04:52:40|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1632977590000|2021-09-30 04:53:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632977620000|2021-09-30 04:53:40|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1632977650000|2021-09-30 04:54:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1632977680000|2021-09-30 04:54:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632977710000|2021-09-30 04:55:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1632977740000|2021-09-30 04:55:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1632977770000|2021-09-30 04:56:10|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1632977800000|2021-09-30 04:56:40|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1632977830000|2021-09-30 04:57:10|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1632977860000|2021-09-30 04:57:40|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1632977890000|2021-09-30 04:58:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632977920000|2021-09-30 04:58:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632977950000|2021-09-30 04:59:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632977980000|2021-09-30 04:59:40|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1632978010000|2021-09-30 05:00:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1632978070000|2021-09-30 05:01:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632978100000|2021-09-30 05:01:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632978130000|2021-09-30 05:02:10|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1632978160000|2021-09-30 05:02:40|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632978190000|2021-09-30 05:03:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632978220000|2021-09-30 05:03:40|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1632978280000|2021-09-30 05:04:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632978310000|2021-09-30 05:05:10|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1632978340000|2021-09-30 05:05:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1632978400000|2021-09-30 05:06:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1632978430000|2021-09-30 05:07:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1632978460000|2021-09-30 05:07:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1632978490000|2021-09-30 05:08:10|6117.4|6093|6117.4|6093|6117.4|6093|6117.4|6093|0
1632978520000|2021-09-30 05:08:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632978550000|2021-09-30 05:09:10|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|0
1632978580000|2021-09-30 05:09:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1632978640000|2021-09-30 05:10:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1632978670000|2021-09-30 05:11:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632978700000|2021-09-30 05:11:40|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632978730000|2021-09-30 05:12:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632978760000|2021-09-30 05:12:40|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1632978820000|2021-09-30 05:13:40|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|0
1632978850000|2021-09-30 05:14:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1632978880000|2021-09-30 05:14:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1632978910000|2021-09-30 05:15:10|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1632978940000|2021-09-30 05:15:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632978970000|2021-09-30 05:16:10|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1632979000000|2021-09-30 05:16:40|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1632979030000|2021-09-30 05:17:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1632979060000|2021-09-30 05:17:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1632979090000|2021-09-30 05:18:10|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1632979150000|2021-09-30 05:19:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1632979180000|2021-09-30 05:19:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1632979210000|2021-09-30 05:20:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979240000|2021-09-30 05:20:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1632979330000|2021-09-30 05:22:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979360000|2021-09-30 05:22:40|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1632979390000|2021-09-30 05:23:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632979450000|2021-09-30 05:24:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979480000|2021-09-30 05:24:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632979510000|2021-09-30 05:25:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1632979570000|2021-09-30 05:26:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632979600000|2021-09-30 05:26:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1632979630000|2021-09-30 05:27:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1632979660000|2021-09-30 05:27:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1632979690000|2021-09-30 05:28:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632979720000|2021-09-30 05:28:40|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979750000|2021-09-30 05:29:10|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1632979780000|2021-09-30 05:29:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1632979810000|2021-09-30 05:30:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1632979840000|2021-09-30 05:30:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632979870000|2021-09-30 05:31:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1632979900000|2021-09-30 05:31:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632979930000|2021-09-30 05:32:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632979960000|2021-09-30 05:32:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632979990000|2021-09-30 05:33:10|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1632980020000|2021-09-30 05:33:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980050000|2021-09-30 05:34:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632980080000|2021-09-30 05:34:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1632980110000|2021-09-30 05:35:10|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1632980140000|2021-09-30 05:35:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980170000|2021-09-30 05:36:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632980200000|2021-09-30 05:36:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980230000|2021-09-30 05:37:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1632980260000|2021-09-30 05:37:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632980290000|2021-09-30 05:38:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1632980320000|2021-09-30 05:38:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980350000|2021-09-30 05:39:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632980380000|2021-09-30 05:39:40|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632980440000|2021-09-30 05:40:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632980470000|2021-09-30 05:41:10|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1632980500000|2021-09-30 05:41:40|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1632980530000|2021-09-30 05:42:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632980560000|2021-09-30 05:42:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1632980590000|2021-09-30 05:43:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632980620000|2021-09-30 05:43:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632980650000|2021-09-30 05:44:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1632980680000|2021-09-30 05:44:40|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1632980710000|2021-09-30 05:45:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632980740000|2021-09-30 05:45:40|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632980770000|2021-09-30 05:46:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1632980800000|2021-09-30 05:46:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1632980830000|2021-09-30 05:47:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632980860000|2021-09-30 05:47:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632980890000|2021-09-30 05:48:10|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1632980920000|2021-09-30 05:48:40|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1632980950000|2021-09-30 05:49:10|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1632980980000|2021-09-30 05:49:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1632981010000|2021-09-30 05:50:10|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1632981040000|2021-09-30 05:50:40|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632981070000|2021-09-30 05:51:10|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1632981100000|2021-09-30 05:51:40|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1632981130000|2021-09-30 05:52:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1632981190000|2021-09-30 05:53:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632981220000|2021-09-30 05:53:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1632981250000|2021-09-30 05:54:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1632981280000|2021-09-30 05:54:40|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1632981310000|2021-09-30 05:55:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632981340000|2021-09-30 05:55:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632981370000|2021-09-30 05:56:10|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1632981400000|2021-09-30 05:56:40|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1632981430000|2021-09-30 05:57:10|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632981460000|2021-09-30 05:57:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632981490000|2021-09-30 05:58:10|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|0
1632981520000|2021-09-30 05:58:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632981550000|2021-09-30 05:59:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1632981580000|2021-09-30 05:59:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1632960640000|2021-09-30 00:10:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632960670000|2021-09-30 00:11:10|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1632960730000|2021-09-30 00:12:10|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1632960760000|2021-09-30 00:12:40|6118|6093.6|6118|6093.6|6118|6093.6|6118|6093.6|0
1632960790000|2021-09-30 00:13:10|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1632960820000|2021-09-30 00:13:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1632960850000|2021-09-30 00:14:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632960880000|2021-09-30 00:14:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1632960910000|2021-09-30 00:15:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1632960940000|2021-09-30 00:15:40|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1632960970000|2021-09-30 00:16:10|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1632961000000|2021-09-30 00:16:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1632961030000|2021-09-30 00:17:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632961060000|2021-09-30 00:17:40|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|6111.7|6087.3|0
1632961090000|2021-09-30 00:18:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632961120000|2021-09-30 00:18:40|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|6120.3|6095.9|0
1632961150000|2021-09-30 00:19:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1632961180000|2021-09-30 00:19:40|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|6126.6|6102.2|0
1632961210000|2021-09-30 00:20:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1632961240000|2021-09-30 00:20:40|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1632961270000|2021-09-30 00:21:10|6135|6110.6|6135|6110.6|6135|6110.6|6135|6110.6|0
1632961300000|2021-09-30 00:21:40|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1632961330000|2021-09-30 00:22:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1632961360000|2021-09-30 00:22:40|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1632961390000|2021-09-30 00:23:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1632961420000|2021-09-30 00:23:40|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1632961450000|2021-09-30 00:24:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1632961510000|2021-09-30 00:25:10|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|6121.6|6097.2|0
1632961540000|2021-09-30 00:25:40|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|6121.1|6096.7|0
1632961570000|2021-09-30 00:26:10|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632961630000|2021-09-30 00:27:10|6116|6091.6|6116|6091.6|6116|6091.6|6116|6091.6|0
1632961660000|2021-09-30 00:27:40|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632961690000|2021-09-30 00:28:10|6118.4|6094|6118.4|6094|6118.4|6094|6118.4|6094|0
1632961720000|2021-09-30 00:28:40|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1632961750000|2021-09-30 00:29:10|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|6112.8|6088.4|0
1632961780000|2021-09-30 00:29:40|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1632961810000|2021-09-30 00:30:10|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|6117.1|6092.7|0
1632961840000|2021-09-30 00:30:40|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1632961870000|2021-09-30 00:31:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632961900000|2021-09-30 00:31:40|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1632961930000|2021-09-30 00:32:10|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1632961960000|2021-09-30 00:32:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1632961990000|2021-09-30 00:33:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1632962020000|2021-09-30 00:33:40|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1632962050000|2021-09-30 00:34:10|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|0
1632962080000|2021-09-30 00:34:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1632962110000|2021-09-30 00:35:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1632962140000|2021-09-30 00:35:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632962170000|2021-09-30 00:36:10|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1632962200000|2021-09-30 00:36:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632962260000|2021-09-30 00:37:40|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1632962290000|2021-09-30 00:38:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632962320000|2021-09-30 00:38:40|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|6116.5|6092.1|0
1632962350000|2021-09-30 00:39:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1632962380000|2021-09-30 00:39:40|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1632962410000|2021-09-30 00:40:10|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1632962440000|2021-09-30 00:40:40|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|6117.7|6093.3|0
1632962470000|2021-09-30 00:41:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632962500000|2021-09-30 00:41:40|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1632962530000|2021-09-30 00:42:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632962560000|2021-09-30 00:42:40|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|6123.3|6098.9|0
1632962590000|2021-09-30 00:43:10|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1632962620000|2021-09-30 00:43:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1632962680000|2021-09-30 00:44:40|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|0
1632962710000|2021-09-30 00:45:10|6119.4|6095|6119.4|6095|6119.4|6095|6119.4|6095|0
1632962740000|2021-09-30 00:45:40|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|6126.1|6101.7|0
1632962770000|2021-09-30 00:46:10|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1632962830000|2021-09-30 00:47:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1632962860000|2021-09-30 00:47:40|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|0
1632962890000|2021-09-30 00:48:10|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|6124.3|6099.9|0
1632962920000|2021-09-30 00:48:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1632962950000|2021-09-30 00:49:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1632962980000|2021-09-30 00:49:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632963010000|2021-09-30 00:50:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1632963040000|2021-09-30 00:50:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1632963070000|2021-09-30 00:51:10|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|6122.3|6097.9|0
1632963100000|2021-09-30 00:51:40|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|0
1632963130000|2021-09-30 00:52:10|6120|6095.6|6120|6095.6|6120|6095.6|6120|6095.6|0
1632963190000|2021-09-30 00:53:10|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|6118.8|6094.4|0
1632963220000|2021-09-30 00:53:40|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|6122.2|6097.8|0
1632963250000|2021-09-30 00:54:10|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|6122.8|6098.4|0
1632963280000|2021-09-30 00:54:40|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|6118.3|6093.9|0
1632963340000|2021-09-30 00:55:40|6113.2|6088.8|6113.2|6088.8|6113.2|6088.8|6113.2|6088.8|0
1632963370000|2021-09-30 00:56:10|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1632963400000|2021-09-30 00:56:40|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1632963430000|2021-09-30 00:57:10|6122|6097.6|6122|6097.6|6122|6097.6|6122|6097.6|0
1632963460000|2021-09-30 00:57:40|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1632963490000|2021-09-30 00:58:10|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1632963520000|2021-09-30 00:58:40|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|6116.8|6092.4|0
1632963550000|2021-09-30 00:59:10|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|6117.3|6092.9|0
1632963580000|2021-09-30 00:59:40|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1632963640000|2021-09-30 01:00:40|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1632963670000|2021-09-30 01:01:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1632963700000|2021-09-30 01:01:40|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1632963730000|2021-09-30 01:02:10|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|6127.2|6102.8|0
1632963790000|2021-09-30 01:03:10|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|6127.1|6102.7|0
1632963820000|2021-09-30 01:03:40|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1632963850000|2021-09-30 01:04:10|6129.4|6105|6129.4|6105|6129.4|6105|6129.4|6105|0
1632963880000|2021-09-30 01:04:40|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|6125.5|6101.1|0
1632963910000|2021-09-30 01:05:10|6126|6101.6|6126|6101.6|6126|6101.6|6126|6101.6|0
1632963940000|2021-09-30 01:05:40|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632963970000|2021-09-30 01:06:10|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|6123.1|6098.7|0
1632964000000|2021-09-30 01:06:40|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1632964030000|2021-09-30 01:07:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632964060000|2021-09-30 01:07:40|6126.5|6102.1|6126.5|6102.1|6126.5|6102.1|6126.5|6102.1|0
1632964090000|2021-09-30 01:08:10|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|6123.7|6099.3|0
1632964150000|2021-09-30 01:09:10|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|6124.9|6100.5|0
1632964180000|2021-09-30 01:09:40|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|6125.3|6100.9|0
1632964210000|2021-09-30 01:10:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1632964240000|2021-09-30 01:10:40|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|6121.9|6097.5|0
1632964270000|2021-09-30 01:11:10|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1632964300000|2021-09-30 01:11:40|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632964330000|2021-09-30 01:12:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1632964390000|2021-09-30 01:13:10|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1632964420000|2021-09-30 01:13:40|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1632964450000|2021-09-30 01:14:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1632964480000|2021-09-30 01:14:40|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1632964510000|2021-09-30 01:15:10|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|6132.1|6107.7|0
1632964540000|2021-09-30 01:15:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632964570000|2021-09-30 01:16:10|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|6130.7|6106.3|0
1632964600000|2021-09-30 01:16:40|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1632964630000|2021-09-30 01:17:10|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1632964660000|2021-09-30 01:17:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632964690000|2021-09-30 01:18:10|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|6140.9|6116.3|0
1632964720000|2021-09-30 01:18:40|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1632964750000|2021-09-30 01:19:10|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632964780000|2021-09-30 01:19:40|6135.4|6111|6135.4|6111|6135.4|6111|6135.4|6111|0
1632964810000|2021-09-30 01:20:10|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632964840000|2021-09-30 01:20:40|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1632964870000|2021-09-30 01:21:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632964900000|2021-09-30 01:21:40|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|6141.1|6116.5|0
1632964930000|2021-09-30 01:22:10|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1632964960000|2021-09-30 01:22:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632964990000|2021-09-30 01:23:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632965080000|2021-09-30 01:24:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632965110000|2021-09-30 01:25:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632965140000|2021-09-30 01:25:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1632965170000|2021-09-30 01:26:10|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632965200000|2021-09-30 01:26:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1632965230000|2021-09-30 01:27:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632965260000|2021-09-30 01:27:40|6132|6107.6|6132|6107.6|6132|6107.6|6132|6107.6|0
1632965290000|2021-09-30 01:28:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632965320000|2021-09-30 01:28:40|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|6133.8|6109.4|0
1632965350000|2021-09-30 01:29:10|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|6129.8|6105.4|0
1632965380000|2021-09-30 01:29:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1632965410000|2021-09-30 01:30:10|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632965440000|2021-09-30 01:30:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632965470000|2021-09-30 01:31:10|6141|6116.4|6141|6116.4|6141|6116.4|6141|6116.4|0
1632965500000|2021-09-30 01:31:40|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1632965530000|2021-09-30 01:32:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632965560000|2021-09-30 01:32:40|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1632965590000|2021-09-30 01:33:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632965620000|2021-09-30 01:33:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632965650000|2021-09-30 01:34:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632965680000|2021-09-30 01:34:40|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|6136.3|6111.9|0
1632965710000|2021-09-30 01:35:10|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1632965740000|2021-09-30 01:35:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1632965770000|2021-09-30 01:36:10|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1632965800000|2021-09-30 01:36:40|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|6140.5|6115.9|0
1632965860000|2021-09-30 01:37:40|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632965920000|2021-09-30 01:38:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1632965950000|2021-09-30 01:39:10|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1632965980000|2021-09-30 01:39:40|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|6139.5|6114.9|0
1632966010000|2021-09-30 01:40:10|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|6138.3|6113.7|0
1632966040000|2021-09-30 01:40:40|6132.4|6108|6132.4|6108|6132.4|6108|6132.4|6108|0
1632966070000|2021-09-30 01:41:10|6132|6107.6|6132|6107.6|6132|6107.6|6132|6107.6|0
1632966100000|2021-09-30 01:41:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632966130000|2021-09-30 01:42:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632966160000|2021-09-30 01:42:40|6132.4|6108|6132.4|6108|6132.4|6108|6132.4|6108|0
1632966190000|2021-09-30 01:43:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632966220000|2021-09-30 01:43:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1632966250000|2021-09-30 01:44:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632966280000|2021-09-30 01:44:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1632966310000|2021-09-30 01:45:10|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1632966340000|2021-09-30 01:45:40|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|0
1632966370000|2021-09-30 01:46:10|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1632966400000|2021-09-30 01:46:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632966430000|2021-09-30 01:47:10|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|0
1632966460000|2021-09-30 01:47:40|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1632966490000|2021-09-30 01:48:10|6131.4|6107|6131.4|6107|6131.4|6107|6131.4|6107|0
1632966520000|2021-09-30 01:48:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632966550000|2021-09-30 01:49:10|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|6131.1|6106.7|0
1632966580000|2021-09-30 01:49:40|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632966610000|2021-09-30 01:50:10|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|6130.6|6106.2|0
1632966640000|2021-09-30 01:50:40|6134|6109.6|6134|6109.6|6134|6109.6|6134|6109.6|0
1632966700000|2021-09-30 01:51:40|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|6132.9|6108.5|0
1632966730000|2021-09-30 01:52:10|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|6132.8|6108.4|0
1632966760000|2021-09-30 01:52:40|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|6130.1|6105.7|0
1632966790000|2021-09-30 01:53:10|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|6128.3|6103.9|0
1632966820000|2021-09-30 01:53:40|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|6133.5|6109.1|0
1632966850000|2021-09-30 01:54:10|6131.7|6107.3|6131.7|6107.3|6131.7|6107.3|6131.7|6107.3|0
1632966880000|2021-09-30 01:54:40|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|6137.5|6112.9|0
1632966940000|2021-09-30 01:55:40|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|6136.8|6112.4|0
1632967000000|2021-09-30 01:56:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1632967030000|2021-09-30 01:57:10|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1632967060000|2021-09-30 01:57:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632967090000|2021-09-30 01:58:10|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|6134.6|6110.2|0
1632967120000|2021-09-30 01:58:40|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1632967150000|2021-09-30 01:59:10|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1632967180000|2021-09-30 01:59:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632967240000|2021-09-30 02:00:40|6141.6|6117|6141.6|6117|6141.6|6117|6141.6|6117|0
1632967270000|2021-09-30 02:01:10|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632967300000|2021-09-30 02:01:40|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|6139.3|6114.7|0
1632967330000|2021-09-30 02:02:10|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|6138.1|6113.5|0
1632967420000|2021-09-30 02:03:40|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632967480000|2021-09-30 02:04:40|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|6138.8|6114.2|0
1632967510000|2021-09-30 02:05:10|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1632967540000|2021-09-30 02:05:40|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|6137.7|6113.1|0
1632967600000|2021-09-30 02:06:40|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1632967660000|2021-09-30 02:07:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632967690000|2021-09-30 02:08:10|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|6139.9|6115.3|0
1632967720000|2021-09-30 02:08:40|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1632967750000|2021-09-30 02:09:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632967780000|2021-09-30 02:09:40|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|6135.6|6111.2|0
1632967810000|2021-09-30 02:10:10|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|0
1632967840000|2021-09-30 02:10:40|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1632967870000|2021-09-30 02:11:10|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|6134.1|6109.7|0
1632967900000|2021-09-30 02:11:40|6136.4|6112|6136.4|6112|6136.4|6112|6136.4|6112|0
1632967930000|2021-09-30 02:12:10|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|6134.7|6110.3|0
1632967960000|2021-09-30 02:12:40|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|6136.9|6112.5|0
1632967990000|2021-09-30 02:13:10|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|6138.7|6114.1|0
1632968080000|2021-09-30 02:14:40|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632968110000|2021-09-30 02:15:10|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1632968140000|2021-09-30 02:15:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632968170000|2021-09-30 02:16:10|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|6129.7|6105.3|0
1632968200000|2021-09-30 02:16:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632968230000|2021-09-30 02:17:10|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|6134.2|6109.8|0
1632968260000|2021-09-30 02:17:40|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|6136.5|6112.1|0
1632968290000|2021-09-30 02:18:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632968320000|2021-09-30 02:18:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632968350000|2021-09-30 02:19:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632968380000|2021-09-30 02:19:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968410000|2021-09-30 02:20:10|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|6135.2|6110.8|0
1632968440000|2021-09-30 02:20:40|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1632968470000|2021-09-30 02:21:10|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968500000|2021-09-30 02:21:40|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|6134.9|6110.5|0
1632968560000|2021-09-30 02:22:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1632968620000|2021-09-30 02:23:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968650000|2021-09-30 02:24:10|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|6131.5|6107.1|0
1632968680000|2021-09-30 02:24:40|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|6132.7|6108.3|0
1632968710000|2021-09-30 02:25:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1632968740000|2021-09-30 02:25:40|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|6133.2|6108.8|0
1632968770000|2021-09-30 02:26:10|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1632968800000|2021-09-30 02:26:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1632968830000|2021-09-30 02:27:10|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|0
1632968860000|2021-09-30 02:27:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632968890000|2021-09-30 02:28:10|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|6137.8|6113.2|0
1632968920000|2021-09-30 02:28:40|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1632968950000|2021-09-30 02:29:10|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|6138.2|6113.6|0
1632969010000|2021-09-30 02:30:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1632969040000|2021-09-30 02:30:40|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|6132.5|6108.1|0
1632969070000|2021-09-30 02:31:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632969100000|2021-09-30 02:31:40|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|6135.9|6111.5|0
1632969160000|2021-09-30 02:32:40|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1632969190000|2021-09-30 02:33:10|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1632969220000|2021-09-30 02:33:40|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|6134.3|6109.9|0
1632969250000|2021-09-30 02:34:10|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|6132.6|6108.2|0
1632969280000|2021-09-30 02:34:40|6130|6105.6|6130|6105.6|6130|6105.6|6130|6105.6|0
1632969310000|2021-09-30 02:35:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632969340000|2021-09-30 02:35:40|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|6128.8|6104.4|0
1632969430000|2021-09-30 02:37:10|6125.4|6101|6125.4|6101|6125.4|6101|6125.4|6101|0
1632969460000|2021-09-30 02:37:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1632969490000|2021-09-30 02:38:10|6132.4|6108|6132.4|6108|6132.4|6108|6132.4|6108|0
1632969550000|2021-09-30 02:39:10|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|6126.8|6102.4|0
1632969580000|2021-09-30 02:39:40|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|6129.1|6104.7|0
1632969610000|2021-09-30 02:40:10|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1632969670000|2021-09-30 02:41:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1632969700000|2021-09-30 02:41:40|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|0
1632969730000|2021-09-30 02:42:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1632969790000|2021-09-30 02:43:10|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1632969850000|2021-09-30 02:44:10|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|6125.7|6101.3|0
1632969940000|2021-09-30 02:45:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632969970000|2021-09-30 02:46:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1632970000000|2021-09-30 02:46:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1632970030000|2021-09-30 02:47:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970060000|2021-09-30 02:47:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1632970090000|2021-09-30 02:48:10|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1632970120000|2021-09-30 02:48:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970180000|2021-09-30 02:49:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1632970210000|2021-09-30 02:50:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970270000|2021-09-30 02:51:10|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|6115.1|6090.7|0
1632970300000|2021-09-30 02:51:40|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|6122.1|6097.7|0
1632970330000|2021-09-30 02:52:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970360000|2021-09-30 02:52:40|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|6119.6|6095.2|0
1632970390000|2021-09-30 02:53:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1632970480000|2021-09-30 02:54:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970510000|2021-09-30 02:55:10|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|6120.2|6095.8|0
1632970540000|2021-09-30 02:55:40|6119|6094.6|6119|6094.6|6119|6094.6|6119|6094.6|0
1632970570000|2021-09-30 02:56:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1632970600000|2021-09-30 02:56:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970630000|2021-09-30 02:57:10|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1632970660000|2021-09-30 02:57:40|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1632970690000|2021-09-30 02:58:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1632970720000|2021-09-30 02:58:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632970750000|2021-09-30 02:59:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632970780000|2021-09-30 02:59:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632970810000|2021-09-30 03:00:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632970840000|2021-09-30 03:00:40|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1632970870000|2021-09-30 03:01:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632970900000|2021-09-30 03:01:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1632970930000|2021-09-30 03:02:10|6115|6090.6|6115|6090.6|6115|6090.6|6115|6090.6|0
1632970990000|2021-09-30 03:03:10|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|6116.2|6091.8|0
1632971020000|2021-09-30 03:03:40|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1632971050000|2021-09-30 03:04:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632971080000|2021-09-30 03:04:40|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1632971110000|2021-09-30 03:05:10|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1632971140000|2021-09-30 03:05:40|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632971170000|2021-09-30 03:06:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632971200000|2021-09-30 03:06:40|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1632971230000|2021-09-30 03:07:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632971260000|2021-09-30 03:07:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1632971290000|2021-09-30 03:08:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632971320000|2021-09-30 03:08:40|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1632971350000|2021-09-30 03:09:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632971380000|2021-09-30 03:09:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632971410000|2021-09-30 03:10:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632971470000|2021-09-30 03:11:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1632971500000|2021-09-30 03:11:40|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632971530000|2021-09-30 03:12:10|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1632971560000|2021-09-30 03:12:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632971590000|2021-09-30 03:13:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632971620000|2021-09-30 03:13:40|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632971650000|2021-09-30 03:14:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632971680000|2021-09-30 03:14:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632971710000|2021-09-30 03:15:10|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1632971740000|2021-09-30 03:15:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632971800000|2021-09-30 03:16:40|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632971830000|2021-09-30 03:17:10|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1632971860000|2021-09-30 03:17:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632971890000|2021-09-30 03:18:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632971920000|2021-09-30 03:18:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632971950000|2021-09-30 03:19:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632971980000|2021-09-30 03:19:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972010000|2021-09-30 03:20:10|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1632972040000|2021-09-30 03:20:40|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632972070000|2021-09-30 03:21:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632972100000|2021-09-30 03:21:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972130000|2021-09-30 03:22:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632972160000|2021-09-30 03:22:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1632972190000|2021-09-30 03:23:10|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972220000|2021-09-30 03:23:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1632972250000|2021-09-30 03:24:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1632972280000|2021-09-30 03:24:40|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1632972310000|2021-09-30 03:25:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1632972340000|2021-09-30 03:25:40|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632972370000|2021-09-30 03:26:10|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|6109.5|6085.1|0
1632972400000|2021-09-30 03:26:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632972430000|2021-09-30 03:27:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972460000|2021-09-30 03:27:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632972490000|2021-09-30 03:28:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1632972520000|2021-09-30 03:28:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972550000|2021-09-30 03:29:10|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632972580000|2021-09-30 03:29:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972610000|2021-09-30 03:30:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632972670000|2021-09-30 03:31:10|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632972700000|2021-09-30 03:31:40|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632972790000|2021-09-30 03:33:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972820000|2021-09-30 03:33:40|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|6108.1|6083.7|0
1632972850000|2021-09-30 03:34:10|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632972880000|2021-09-30 03:34:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632972910000|2021-09-30 03:35:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632972940000|2021-09-30 03:35:40|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632972970000|2021-09-30 03:36:10|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1632973000000|2021-09-30 03:36:40|6107|6082.6|6107|6082.6|6107|6082.6|6107|6082.6|0
1632973030000|2021-09-30 03:37:10|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632973090000|2021-09-30 03:38:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1632973120000|2021-09-30 03:38:40|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632973150000|2021-09-30 03:39:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1632973180000|2021-09-30 03:39:40|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|6108.3|6083.9|0
1632973210000|2021-09-30 03:40:10|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632973240000|2021-09-30 03:40:40|6109.4|6085|6109.4|6085|6109.4|6085|6109.4|6085|0
1632973270000|2021-09-30 03:41:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632973300000|2021-09-30 03:41:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632973330000|2021-09-30 03:42:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632973360000|2021-09-30 03:42:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632973390000|2021-09-30 03:43:10|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1632973480000|2021-09-30 03:44:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1632973510000|2021-09-30 03:45:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632973540000|2021-09-30 03:45:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1632973570000|2021-09-30 03:46:10|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|6105.5|6081.1|0
1632973600000|2021-09-30 03:46:40|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|6104.8|6080.4|0
1632973660000|2021-09-30 03:47:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632973720000|2021-09-30 03:48:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632973750000|2021-09-30 03:49:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632973780000|2021-09-30 03:49:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632973810000|2021-09-30 03:50:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1632973870000|2021-09-30 03:51:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632973900000|2021-09-30 03:51:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974080000|2021-09-30 03:54:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632974140000|2021-09-30 03:55:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632974170000|2021-09-30 03:56:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1632974200000|2021-09-30 03:56:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1632974230000|2021-09-30 03:57:10|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1632974260000|2021-09-30 03:57:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974290000|2021-09-30 03:58:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632974320000|2021-09-30 03:58:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632974350000|2021-09-30 03:59:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974410000|2021-09-30 04:00:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632974440000|2021-09-30 04:00:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1632974470000|2021-09-30 04:01:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632974500000|2021-09-30 04:01:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1632974530000|2021-09-30 04:02:10|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1632974560000|2021-09-30 04:02:40|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632974590000|2021-09-30 04:03:10|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1632974620000|2021-09-30 04:03:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632974650000|2021-09-30 04:04:10|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1632974680000|2021-09-30 04:04:40|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1632974710000|2021-09-30 04:05:10|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1632974740000|2021-09-30 04:05:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1632974770000|2021-09-30 04:06:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1632974800000|2021-09-30 04:06:40|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|6099.1|6074.7|0
1632974830000|2021-09-30 04:07:10|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1632974860000|2021-09-30 04:07:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1632974890000|2021-09-30 04:08:10|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1632974920000|2021-09-30 04:08:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1632974950000|2021-09-30 04:09:10|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1632974980000|2021-09-30 04:09:40|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1632975010000|2021-09-30 04:10:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1632975040000|2021-09-30 04:10:40|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1632975070000|2021-09-30 04:11:10|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1632975100000|2021-09-30 04:11:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1632975130000|2021-09-30 04:12:10|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1632975160000|2021-09-30 04:12:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1632975190000|2021-09-30 04:13:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1632975220000|2021-09-30 04:13:40|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1632975250000|2021-09-30 04:14:10|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1632975280000|2021-09-30 04:14:40|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1632975310000|2021-09-30 04:15:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632975340000|2021-09-30 04:15:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1632975400000|2021-09-30 04:16:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1632975430000|2021-09-30 04:17:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632975460000|2021-09-30 04:17:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1632975520000|2021-09-30 04:18:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1632975550000|2021-09-30 04:19:10|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1632975580000|2021-09-30 04:19:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632975610000|2021-09-30 04:20:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1632975640000|2021-09-30 04:20:40|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|6115.6|6091.2|0
1632975670000|2021-09-30 04:21:10|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|6120.9|6096.5|0
1632975700000|2021-09-30 04:21:40|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|6119.8|6095.4|0
1632975730000|2021-09-30 04:22:10|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1632975760000|2021-09-30 04:22:40|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1632975790000|2021-09-30 04:23:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632975820000|2021-09-30 04:23:40|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|6113.1|6088.7|0
1632975850000|2021-09-30 04:24:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1632975880000|2021-09-30 04:24:40|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|6114.8|6090.4|0
1632975910000|2021-09-30 04:25:10|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1632975940000|2021-09-30 04:25:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632975970000|2021-09-30 04:26:10|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|6112.7|6088.3|0
1632976000000|2021-09-30 04:26:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1632976030000|2021-09-30 04:27:10|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1632976060000|2021-09-30 04:27:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1632976090000|2021-09-30 04:28:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632976150000|2021-09-30 04:29:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1632976180000|2021-09-30 04:29:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632976210000|2021-09-30 04:30:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632976270000|2021-09-30 04:31:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1632976300000|2021-09-30 04:31:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632976330000|2021-09-30 04:32:10|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632976360000|2021-09-30 04:32:40|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1632976390000|2021-09-30 04:33:10|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|6110.3|6085.9|0
1632976420000|2021-09-30 04:33:40|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|6104.7|6080.3|0
1632976450000|2021-09-30 04:34:10|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1632976480000|2021-09-30 04:34:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1632976510000|2021-09-30 04:35:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1632976540000|2021-09-30 04:35:40|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|6112.1|6087.7|0
1632976570000|2021-09-30 04:36:10|6110.4|6086|6110.4|6086|6110.4|6086|6110.4|6086|0
1632976600000|2021-09-30 04:36:40|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|6107.6|6083.2|0
1632976660000|2021-09-30 04:37:40|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1632976690000|2021-09-30 04:38:10|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|6111.6|6087.2|0
1632976750000|2021-09-30 04:39:10|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|6109.9|6085.5|0
1632976780000|2021-09-30 04:39:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1632976810000|2021-09-30 04:40:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1632976840000|2021-09-30 04:40:40|6114.4|6090|6114.4|6090|6114.4|6090|6114.4|6090|0
1632976870000|2021-09-30 04:41:10|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1632976900000|2021-09-30 04:41:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632976930000|2021-09-30 04:42:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632976960000|2021-09-30 04:42:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1632976990000|2021-09-30 04:43:10|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|6107.7|6083.3|0
1632977020000|2021-09-30 04:43:40|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|0
1632977050000|2021-09-30 04:44:10|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1632977080000|2021-09-30 04:44:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632977110000|2021-09-30 04:45:10|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|6108.2|6083.8|0
1632977140000|2021-09-30 04:45:40|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1632977170000|2021-09-30 04:46:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1632977200000|2021-09-30 04:46:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632977230000|2021-09-30 04:47:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1632977260000|2021-09-30 04:47:40|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|6107.8|6083.4|0
1632977290000|2021-09-30 04:48:10|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|6111.2|6086.8|0
1632977320000|2021-09-30 04:48:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1632977350000|2021-09-30 04:49:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1632977380000|2021-09-30 04:49:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632977410000|2021-09-30 04:50:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632977440000|2021-09-30 04:50:40|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|6108.9|6084.5|0
1632977470000|2021-09-30 04:51:10|6110|6085.6|6110|6085.6|6110|6085.6|6110|6085.6|0
1632977500000|2021-09-30 04:51:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632977530000|2021-09-30 04:52:10|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1632977560000|2021-09-30 04:52:40|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1632977590000|2021-09-30 04:53:10|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632977620000|2021-09-30 04:53:40|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|6114.7|6090.3|0
1632977650000|2021-09-30 04:54:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1632977680000|2021-09-30 04:54:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632977710000|2021-09-30 04:55:10|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|6114.2|6089.8|0
1632977740000|2021-09-30 04:55:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1632977770000|2021-09-30 04:56:10|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|6113.6|6089.2|0
1632977800000|2021-09-30 04:56:40|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|6112.5|6088.1|0
1632977830000|2021-09-30 04:57:10|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|6110.2|6085.8|0
1632977860000|2021-09-30 04:57:40|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1632977890000|2021-09-30 04:58:10|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|6107.2|6082.8|0
1632977920000|2021-09-30 04:58:40|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1632977950000|2021-09-30 04:59:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632977980000|2021-09-30 04:59:40|6112|6087.6|6112|6087.6|6112|6087.6|6112|6087.6|0
1632978010000|2021-09-30 05:00:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1632978070000|2021-09-30 05:01:10|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|6113.5|6089.1|0
1632978100000|2021-09-30 05:01:40|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|6112.3|6087.9|0
1632978130000|2021-09-30 05:02:10|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|6112.9|6088.5|0
1632978160000|2021-09-30 05:02:40|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|6111.1|6086.7|0
1632978190000|2021-09-30 05:03:10|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632978220000|2021-09-30 05:03:40|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1632978280000|2021-09-30 05:04:40|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632978310000|2021-09-30 05:05:10|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1632978340000|2021-09-30 05:05:40|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|6116.7|6092.3|0
1632978400000|2021-09-30 05:06:40|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|6117.8|6093.4|0
1632978430000|2021-09-30 05:07:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1632978460000|2021-09-30 05:07:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1632978490000|2021-09-30 05:08:10|6117.4|6093|6117.4|6093|6117.4|6093|6117.4|6093|0
1632978520000|2021-09-30 05:08:40|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|6113.9|6089.5|0
1632978550000|2021-09-30 05:09:10|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|6114.5|6090.1|0
1632978580000|2021-09-30 05:09:40|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|6116.3|6091.9|0
1632978640000|2021-09-30 05:10:40|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1632978670000|2021-09-30 05:11:10|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|6118.5|6094.1|0
1632978700000|2021-09-30 05:11:40|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1632978730000|2021-09-30 05:12:10|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|6100.2|6075.8|0
1632978760000|2021-09-30 05:12:40|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1632978820000|2021-09-30 05:13:40|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|0
1632978850000|2021-09-30 05:14:10|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1632978880000|2021-09-30 05:14:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1632978910000|2021-09-30 05:15:10|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1632978940000|2021-09-30 05:15:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632978970000|2021-09-30 05:16:10|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1632979000000|2021-09-30 05:16:40|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1632979030000|2021-09-30 05:17:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1632979060000|2021-09-30 05:17:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1632979090000|2021-09-30 05:18:10|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1632979150000|2021-09-30 05:19:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1632979180000|2021-09-30 05:19:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1632979210000|2021-09-30 05:20:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979240000|2021-09-30 05:20:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1632979330000|2021-09-30 05:22:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979360000|2021-09-30 05:22:40|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1632979390000|2021-09-30 05:23:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632979450000|2021-09-30 05:24:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979480000|2021-09-30 05:24:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632979510000|2021-09-30 05:25:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1632979570000|2021-09-30 05:26:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632979600000|2021-09-30 05:26:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1632979630000|2021-09-30 05:27:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1632979660000|2021-09-30 05:27:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1632979690000|2021-09-30 05:28:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632979720000|2021-09-30 05:28:40|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1632979750000|2021-09-30 05:29:10|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1632979780000|2021-09-30 05:29:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1632979810000|2021-09-30 05:30:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1632979840000|2021-09-30 05:30:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632979870000|2021-09-30 05:31:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1632979900000|2021-09-30 05:31:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632979930000|2021-09-30 05:32:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632979960000|2021-09-30 05:32:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632979990000|2021-09-30 05:33:10|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1632980020000|2021-09-30 05:33:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980050000|2021-09-30 05:34:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632980080000|2021-09-30 05:34:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1632980110000|2021-09-30 05:35:10|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1632980140000|2021-09-30 05:35:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980170000|2021-09-30 05:36:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632980200000|2021-09-30 05:36:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980230000|2021-09-30 05:37:10|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1632980260000|2021-09-30 05:37:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632980290000|2021-09-30 05:38:10|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|6091.6|6067.2|0
1632980320000|2021-09-30 05:38:40|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|6091.5|6067.1|0
1632980350000|2021-09-30 05:39:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632980380000|2021-09-30 05:39:40|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632980440000|2021-09-30 05:40:40|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632980470000|2021-09-30 05:41:10|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1632980500000|2021-09-30 05:41:40|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|6089.8|6065.4|0
1632980530000|2021-09-30 05:42:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632980560000|2021-09-30 05:42:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1632980590000|2021-09-30 05:43:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632980620000|2021-09-30 05:43:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632980650000|2021-09-30 05:44:10|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|6086.4|6062.2|0
1632980680000|2021-09-30 05:44:40|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1632980710000|2021-09-30 05:45:10|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632980740000|2021-09-30 05:45:40|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632980770000|2021-09-30 05:46:10|6091|6066.6|6091|6066.6|6091|6066.6|6091|6066.6|0
1632980800000|2021-09-30 05:46:40|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|6094.3|6069.9|0
1632980830000|2021-09-30 05:47:10|6090|6065.6|6090|6065.6|6090|6065.6|6090|6065.6|0
1632980860000|2021-09-30 05:47:40|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|6088.7|6064.3|0
1632980890000|2021-09-30 05:48:10|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1632980920000|2021-09-30 05:48:40|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|6083.5|6059.3|0
1632980950000|2021-09-30 05:49:10|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1632980980000|2021-09-30 05:49:40|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|6088.6|6064.2|0
1632981010000|2021-09-30 05:50:10|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1632981040000|2021-09-30 05:50:40|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632981070000|2021-09-30 05:51:10|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1632981100000|2021-09-30 05:51:40|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1632981130000|2021-09-30 05:52:10|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1632981190000|2021-09-30 05:53:10|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1632981220000|2021-09-30 05:53:40|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|6084.6|6060.4|0
1632981250000|2021-09-30 05:54:10|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|6087.5|6063.1|0
1632981280000|2021-09-30 05:54:40|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1632981310000|2021-09-30 05:55:10|6090.4|6066|6090.4|6066|6090.4|6066|6090.4|6066|0
1632981340000|2021-09-30 05:55:40|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1632981370000|2021-09-30 05:56:10|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|6089.2|6064.8|0
1632981400000|2021-09-30 05:56:40|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|6090.9|6066.5|0
1632981430000|2021-09-30 05:57:10|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|6086.9|6062.7|0
1632981460000|2021-09-30 05:57:40|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|6084.5|6060.3|0
1632981490000|2021-09-30 05:58:10|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|6085.4|6061.2|0
1632981520000|2021-09-30 05:58:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1632981550000|2021-09-30 05:59:10|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|6076.4|6052.2|0
1632981580000|2021-09-30 05:59:40|6082|6057.8|6082|6057.8|6082|6057.8|6082|6057.8|0
1633047010000|2021-10-01 00:10:10|6020.1|5996.1|6020.1|5996.1|6020.1|5996.1|6020.1|5996.1|0
1633047040000|2021-10-01 00:10:40|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|6019.5|5995.5|0
1633047070000|2021-10-01 00:11:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1633047100000|2021-10-01 00:11:40|6038|6013.8|6038|6013.8|6038|6013.8|6038|6013.8|0
1633047130000|2021-10-01 00:12:10|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1633047160000|2021-10-01 00:12:40|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|6038.6|6014.4|0
1633047190000|2021-10-01 00:13:10|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|0
1633047220000|2021-10-01 00:13:40|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|6037.4|6013.2|0
1633047250000|2021-10-01 00:14:10|6041.2|6017|6041.2|6017|6041.2|6017|6041.2|6017|0
1633047280000|2021-10-01 00:14:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1633047310000|2021-10-01 00:15:10|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|0
1633047340000|2021-10-01 00:15:40|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|6024.2|6000.2|0
1633047370000|2021-10-01 00:16:10|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1633047400000|2021-10-01 00:16:40|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|6032.2|6008.2|0
1633047430000|2021-10-01 00:17:10|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1633047460000|2021-10-01 00:17:40|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|6039.1|6014.9|0
1633047490000|2021-10-01 00:18:10|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|6039.7|6015.5|0
1633047520000|2021-10-01 00:18:40|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1633047550000|2021-10-01 00:19:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1633047580000|2021-10-01 00:19:40|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|6044.6|6020.4|0
1633047610000|2021-10-01 00:20:10|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1633047640000|2021-10-01 00:20:40|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|6042.5|6018.3|0
1633047670000|2021-10-01 00:21:10|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|6036.1|6012.1|0
1633047730000|2021-10-01 00:22:10|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|6032.7|6008.7|0
1633047760000|2021-10-01 00:22:40|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|6038.4|6014.2|0
1633047790000|2021-10-01 00:23:10|6035|6011|6035|6011|6035|6011|6035|6011|0
1633047820000|2021-10-01 00:23:40|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|6040.8|6016.6|0
1633047850000|2021-10-01 00:24:10|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1633047880000|2021-10-01 00:24:40|6042|6017.8|6042|6017.8|6042|6017.8|6042|6017.8|0
1633047910000|2021-10-01 00:25:10|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|6043.7|6019.5|0
1633047940000|2021-10-01 00:25:40|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1633047970000|2021-10-01 00:26:10|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1633048000000|2021-10-01 00:26:40|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|6049.4|6025.2|0
1633048030000|2021-10-01 00:27:10|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1633048060000|2021-10-01 00:27:40|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|6048.8|6024.6|0
1633048090000|2021-10-01 00:28:10|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|6047.1|6022.9|0
1633048120000|2021-10-01 00:28:40|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1633048150000|2021-10-01 00:29:10|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|6047.8|6023.6|0
1633048180000|2021-10-01 00:29:40|6048.2|6024|6048.2|6024|6048.2|6024|6048.2|6024|0
1633048240000|2021-10-01 00:30:40|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1633048270000|2021-10-01 00:31:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1633048300000|2021-10-01 00:31:40|6039.2|6015|6039.2|6015|6039.2|6015|6039.2|6015|0
1633048330000|2021-10-01 00:32:10|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1633048360000|2021-10-01 00:32:40|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1633048390000|2021-10-01 00:33:10|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|6041.5|6017.3|0
1633048420000|2021-10-01 00:33:40|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1633048450000|2021-10-01 00:34:10|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1633048480000|2021-10-01 00:34:40|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1633048510000|2021-10-01 00:35:10|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1633048540000|2021-10-01 00:35:40|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1633048570000|2021-10-01 00:36:10|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1633048600000|2021-10-01 00:36:40|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|6043.1|6018.9|0
1633048630000|2021-10-01 00:37:10|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1633048660000|2021-10-01 00:37:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1633048690000|2021-10-01 00:38:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1633048720000|2021-10-01 00:38:40|6051|6026.8|6051|6026.8|6051|6026.8|6051|6026.8|0
1633048750000|2021-10-01 00:39:10|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|6046.9|6022.7|0
1633048780000|2021-10-01 00:39:40|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1633048840000|2021-10-01 00:40:40|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|6044.7|6020.5|0
1633048870000|2021-10-01 00:41:10|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|6051.1|6026.9|0
1633048900000|2021-10-01 00:41:40|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1633048930000|2021-10-01 00:42:10|6055|6030.8|6055|6030.8|6055|6030.8|6055|6030.8|0
1633048960000|2021-10-01 00:42:40|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1633049020000|2021-10-01 00:43:40|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|6048.7|6024.5|0
1633049080000|2021-10-01 00:44:40|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|6048.1|6023.9|0
1633049110000|2021-10-01 00:45:10|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1633049140000|2021-10-01 00:45:40|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|6053.3|6029.1|0
1633049170000|2021-10-01 00:46:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1633049200000|2021-10-01 00:46:40|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|6047.7|6023.5|0
1633049230000|2021-10-01 00:47:10|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1633049320000|2021-10-01 00:48:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1633049350000|2021-10-01 00:49:10|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|6040.3|6016.1|0
1633049380000|2021-10-01 00:49:40|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|6045.9|6021.7|0
1633049410000|2021-10-01 00:50:10|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|6041.3|6017.1|0
1633049440000|2021-10-01 00:50:40|6040|6015.8|6040|6015.8|6040|6015.8|6040|6015.8|0
1633049470000|2021-10-01 00:51:10|6039|6014.8|6039|6014.8|6039|6014.8|6039|6014.8|0
1633049500000|2021-10-01 00:51:40|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1633049560000|2021-10-01 00:52:40|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1633049590000|2021-10-01 00:53:10|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|6049.1|6024.9|0
1633049620000|2021-10-01 00:53:40|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1633049680000|2021-10-01 00:54:40|6048|6023.8|6048|6023.8|6048|6023.8|6048|6023.8|0
1633049710000|2021-10-01 00:55:10|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|6047.3|6023.1|0
1633049740000|2021-10-01 00:55:40|6044|6019.8|6044|6019.8|6044|6019.8|6044|6019.8|0
1633049800000|2021-10-01 00:56:40|6045.2|6021|6045.2|6021|6045.2|6021|6045.2|6021|0
1633049830000|2021-10-01 00:57:10|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|6042.9|6018.7|0
1633049860000|2021-10-01 00:57:40|6046.2|6022|6046.2|6022|6046.2|6022|6046.2|6022|0
1633049890000|2021-10-01 00:58:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1633049920000|2021-10-01 00:58:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1633049950000|2021-10-01 00:59:10|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1633049980000|2021-10-01 00:59:40|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1633050010000|2021-10-01 01:00:10|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|6042.4|6018.2|0
1633050040000|2021-10-01 01:00:40|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|6045.1|6020.9|0
1633050070000|2021-10-01 01:01:10|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|6046.1|6021.9|0
1633050100000|2021-10-01 01:01:40|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1633050130000|2021-10-01 01:02:10|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1633050160000|2021-10-01 01:02:40|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|6034.6|6010.6|0
1633050190000|2021-10-01 01:03:10|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|6040.9|6016.7|0
1633050220000|2021-10-01 01:03:40|6041.9|6017.7|6041.9|6017.7|6041.9|6017.7|6041.9|6017.7|0
1633050280000|2021-10-01 01:04:40|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|6036.8|6012.8|0
1633050310000|2021-10-01 01:05:10|6034|6010|6034|6010|6034|6010|6034|6010|0
1633050340000|2021-10-01 01:05:40|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|6031.7|6007.7|0
1633050370000|2021-10-01 01:06:10|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|6031.1|6007.1|0
1633050400000|2021-10-01 01:06:40|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|6033.3|6009.3|0
1633050430000|2021-10-01 01:07:10|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|6034.4|6010.4|0
1633050520000|2021-10-01 01:08:40|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|0
1633050550000|2021-10-01 01:09:10|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1633050580000|2021-10-01 01:09:40|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1633050670000|2021-10-01 01:11:10|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|0
1633050700000|2021-10-01 01:11:40|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|6028.8|6004.8|0
1633050730000|2021-10-01 01:12:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1633050790000|2021-10-01 01:13:10|6026.7|6002.7|6026.7|6002.7|6026.7|6002.7|6026.7|6002.7|0
1633050850000|2021-10-01 01:14:10|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|6032.3|6008.3|0
1633050880000|2021-10-01 01:14:40|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1633050910000|2021-10-01 01:15:10|6033|6009|6033|6009|6033|6009|6033|6009|0
1633050940000|2021-10-01 01:15:40|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|6030.7|6006.7|0
1633050970000|2021-10-01 01:16:10|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|6028.5|6004.5|0
1633051000000|2021-10-01 01:16:40|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|6027.3|6003.3|0
1633051090000|2021-10-01 01:18:10|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|6025.5|6001.5|0
1633051120000|2021-10-01 01:18:40|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|6028.4|6004.4|0
1633051150000|2021-10-01 01:19:10|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|6026.1|6002.1|0
1633051180000|2021-10-01 01:19:40|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|6028.9|6004.9|0
1633051210000|2021-10-01 01:20:10|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|6027.7|6003.7|0
1633051240000|2021-10-01 01:20:40|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|6024.8|6000.8|0
1633051270000|2021-10-01 01:21:10|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|6026.5|6002.5|0
1633051300000|2021-10-01 01:21:40|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|6027.6|6003.6|0
1633051330000|2021-10-01 01:22:10|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|6029.2|6005.2|0
1633051360000|2021-10-01 01:22:40|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|6025.9|6001.9|0
1633051390000|2021-10-01 01:23:10|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|6023.7|5999.7|0
1633051450000|2021-10-01 01:24:10|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|6025.3|6001.3|0
1633051540000|2021-10-01 01:25:40|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|6034.8|6010.8|0
1633051570000|2021-10-01 01:26:10|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|6035.4|6011.4|0
1633051600000|2021-10-01 01:26:40|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|6033.2|6009.2|0
1633051630000|2021-10-01 01:27:10|6038.2|6014|6038.2|6014|6038.2|6014|6038.2|6014|0
1633051660000|2021-10-01 01:27:40|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|6038.7|6014.5|0
1633051690000|2021-10-01 01:28:10|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1633051720000|2021-10-01 01:28:40|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1633051750000|2021-10-01 01:29:10|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|6043.3|6019.1|0
1633051810000|2021-10-01 01:30:10|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1633051840000|2021-10-01 01:30:40|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|6039.3|6015.1|0
1633051870000|2021-10-01 01:31:10|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|6041.1|6016.9|0
1633051900000|2021-10-01 01:31:40|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|6042.1|6017.9|0
1633051930000|2021-10-01 01:32:10|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1633051960000|2021-10-01 01:32:40|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|6040.4|6016.2|0
1633052020000|2021-10-01 01:33:40|6041|6016.8|6041|6016.8|6041|6016.8|6041|6016.8|0
1633052050000|2021-10-01 01:34:10|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|6042.8|6018.6|0
1633052080000|2021-10-01 01:34:40|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1633052110000|2021-10-01 01:35:10|6042.7|6018.5|6042.7|6018.5|6042.7|6018.5|6042.7|6018.5|0
1633052140000|2021-10-01 01:35:40|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|6043.9|6019.7|0
1633052170000|2021-10-01 01:36:10|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|6041.6|6017.4|0
1633052200000|2021-10-01 01:36:40|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|6043.5|6019.3|0
1633052230000|2021-10-01 01:37:10|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|6045.7|6021.5|0
1633052260000|2021-10-01 01:37:40|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|6047.5|6023.3|0
1633052290000|2021-10-01 01:38:10|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1633052320000|2021-10-01 01:38:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1633052380000|2021-10-01 01:39:40|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1633052440000|2021-10-01 01:40:40|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|6049.8|6025.6|0
1633052470000|2021-10-01 01:41:10|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|0
1633052500000|2021-10-01 01:41:40|6049.2|6025|6049.2|6025|6049.2|6025|6049.2|6025|0
1633052530000|2021-10-01 01:42:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1633052560000|2021-10-01 01:42:40|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1633052590000|2021-10-01 01:43:10|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1633052620000|2021-10-01 01:43:40|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1633052650000|2021-10-01 01:44:10|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1633052680000|2021-10-01 01:44:40|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|0
1633052710000|2021-10-01 01:45:10|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1633052740000|2021-10-01 01:45:40|6054.2|6030|6054.2|6030|6054.2|6030|6054.2|6030|0
1633052770000|2021-10-01 01:46:10|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|6052.8|6028.6|0
1633052800000|2021-10-01 01:46:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1633052830000|2021-10-01 01:47:10|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1633052860000|2021-10-01 01:47:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1633052890000|2021-10-01 01:48:10|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1633052920000|2021-10-01 01:48:40|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1633052950000|2021-10-01 01:49:10|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|6049.9|6025.7|0
1633052980000|2021-10-01 01:49:40|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|6047.6|6023.4|0
1633053010000|2021-10-01 01:50:10|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|6049.3|6025.1|0
1633053040000|2021-10-01 01:50:40|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|6051.6|6027.4|0
1633053070000|2021-10-01 01:51:10|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1633053100000|2021-10-01 01:51:40|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1633053130000|2021-10-01 01:52:10|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1633053160000|2021-10-01 01:52:40|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1633053190000|2021-10-01 01:53:10|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|6050.9|6026.7|0
1633053220000|2021-10-01 01:53:40|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|6048.6|6024.4|0
1633053250000|2021-10-01 01:54:10|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1633053280000|2021-10-01 01:54:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1633053310000|2021-10-01 01:55:10|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|6053.5|6029.3|0
1633053340000|2021-10-01 01:55:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1633053370000|2021-10-01 01:56:10|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|0
1633053400000|2021-10-01 01:56:40|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1633053430000|2021-10-01 01:57:10|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|6059.7|6035.5|0
1633053460000|2021-10-01 01:57:40|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1633053550000|2021-10-01 01:59:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1633053580000|2021-10-01 01:59:40|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1633053610000|2021-10-01 02:00:10|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1633053640000|2021-10-01 02:00:40|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1633053670000|2021-10-01 02:01:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1633053700000|2021-10-01 02:01:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1633053730000|2021-10-01 02:02:10|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|6050.4|6026.2|0
1633053760000|2021-10-01 02:02:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1633053790000|2021-10-01 02:03:10|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1633053820000|2021-10-01 02:03:40|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1633053850000|2021-10-01 02:04:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1633053880000|2021-10-01 02:04:40|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1633053910000|2021-10-01 02:05:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1633053940000|2021-10-01 02:05:40|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|6044.9|6020.7|0
1633053970000|2021-10-01 02:06:10|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|6044.3|6020.1|0
1633054000000|2021-10-01 02:06:40|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|6039.8|6015.6|0
1633054030000|2021-10-01 02:07:10|6042.2|6018|6042.2|6018|6042.2|6018|6042.2|6018|0
1633054060000|2021-10-01 02:07:40|6045|6020.8|6045|6020.8|6045|6020.8|6045|6020.8|0
1633054090000|2021-10-01 02:08:10|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|6047.9|6023.7|0
1633054120000|2021-10-01 02:08:40|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|6044.5|6020.3|0
1633054150000|2021-10-01 02:09:10|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|6045.6|6021.4|0
1633054180000|2021-10-01 02:09:40|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|6047.4|6023.2|0
1633054210000|2021-10-01 02:10:10|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|6044.4|6020.2|0
1633054240000|2021-10-01 02:10:40|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|6041.8|6017.6|0
1633054330000|2021-10-01 02:12:10|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|6040.6|6016.4|0
1633054360000|2021-10-01 02:12:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1633054390000|2021-10-01 02:13:10|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|6039.4|6015.2|0
1633054420000|2021-10-01 02:13:40|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1633054450000|2021-10-01 02:14:10|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|6040.5|6016.3|0
1633054510000|2021-10-01 02:15:10|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1633054540000|2021-10-01 02:15:40|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|6038.8|6014.6|0
1633054570000|2021-10-01 02:16:10|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|6041.7|6017.5|0
1633054600000|2021-10-01 02:16:40|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|6045.4|6021.2|0
1633054630000|2021-10-01 02:17:10|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|6044.8|6020.6|0
1633054660000|2021-10-01 02:17:40|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|6043.6|6019.4|0
1633054690000|2021-10-01 02:18:10|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|6050.3|6026.1|0
1633054720000|2021-10-01 02:18:40|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|6055.6|6031.4|0
1633054750000|2021-10-01 02:19:10|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1633054780000|2021-10-01 02:19:40|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|0
1633054810000|2021-10-01 02:20:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1633054840000|2021-10-01 02:20:40|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1633054870000|2021-10-01 02:21:10|6056.2|6032|6056.2|6032|6056.2|6032|6056.2|6032|0
1633054960000|2021-10-01 02:22:40|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|6053.9|6029.7|0
1633055020000|2021-10-01 02:23:40|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1633055050000|2021-10-01 02:24:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1633055080000|2021-10-01 02:24:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1633055110000|2021-10-01 02:25:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1633055140000|2021-10-01 02:25:40|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1633055170000|2021-10-01 02:26:10|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|6058.6|6034.4|0
1633055200000|2021-10-01 02:26:40|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|6059.9|6035.7|0
1633055230000|2021-10-01 02:27:10|6055.2|6031|6055.2|6031|6055.2|6031|6055.2|6031|0
1633055260000|2021-10-01 02:27:40|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1633055290000|2021-10-01 02:28:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1633055320000|2021-10-01 02:28:40|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|6057.4|6033.2|0
1633055350000|2021-10-01 02:29:10|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|6054.5|6030.3|0
1633055380000|2021-10-01 02:29:40|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|6057.5|6033.3|0
1633055410000|2021-10-01 02:30:10|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|6068.3|6044.1|0
1633055440000|2021-10-01 02:30:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1633055470000|2021-10-01 02:31:10|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1633055500000|2021-10-01 02:31:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1633055560000|2021-10-01 02:32:40|6064.2|6040|6064.2|6040|6064.2|6040|6064.2|6040|0
1633055590000|2021-10-01 02:33:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1633055620000|2021-10-01 02:33:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1633055650000|2021-10-01 02:34:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1633055680000|2021-10-01 02:34:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1633055710000|2021-10-01 02:35:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1633055740000|2021-10-01 02:35:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1633055770000|2021-10-01 02:36:10|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|6052.4|6028.2|0
1633055800000|2021-10-01 02:36:40|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|6055.8|6031.6|0
1633055830000|2021-10-01 02:37:10|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1633055860000|2021-10-01 02:37:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1633055890000|2021-10-01 02:38:10|6070|6045.8|6070|6045.8|6070|6045.8|6070|6045.8|0
1633055980000|2021-10-01 02:39:40|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1633056010000|2021-10-01 02:40:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1633056040000|2021-10-01 02:40:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1633056070000|2021-10-01 02:41:10|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1633056100000|2021-10-01 02:41:40|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1633056130000|2021-10-01 02:42:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1633056160000|2021-10-01 02:42:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1633056220000|2021-10-01 02:43:40|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1633056250000|2021-10-01 02:44:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1633056280000|2021-10-01 02:44:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1633056340000|2021-10-01 02:45:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1633056370000|2021-10-01 02:46:10|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|6063.7|6039.5|0
1633056400000|2021-10-01 02:46:40|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1633056430000|2021-10-01 02:47:10|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1633056490000|2021-10-01 02:48:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1633056520000|2021-10-01 02:48:40|6067.2|6043|6067.2|6043|6067.2|6043|6067.2|6043|0
1633056550000|2021-10-01 02:49:10|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|6068.4|6044.2|0
1633056580000|2021-10-01 02:49:40|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1633056700000|2021-10-01 02:51:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1633056730000|2021-10-01 02:52:10|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|6065.1|6040.9|0
1633056760000|2021-10-01 02:52:40|6064|6039.8|6064|6039.8|6064|6039.8|6064|6039.8|0
1633056790000|2021-10-01 02:53:10|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|6063.9|6039.7|0
1633056820000|2021-10-01 02:53:40|6065|6040.8|6065|6040.8|6065|6040.8|6065|6040.8|0
1633056850000|2021-10-01 02:54:10|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|6067.8|6043.6|0
1633056910000|2021-10-01 02:55:10|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1633056940000|2021-10-01 02:55:40|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|6070.7|6046.5|0
1633056970000|2021-10-01 02:56:10|6069|6044.8|6069|6044.8|6069|6044.8|6069|6044.8|0
1633057000000|2021-10-01 02:56:40|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|6068.9|6044.7|0
1633057030000|2021-10-01 02:57:10|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|6070.1|6045.9|0
1633057090000|2021-10-01 02:58:10|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1633057120000|2021-10-01 02:58:40|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|6071.9|6047.7|0
1633057150000|2021-10-01 02:59:10|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|6069.6|6045.4|0
1633057180000|2021-10-01 02:59:40|6070|6045.8|6070|6045.8|6070|6045.8|6070|6045.8|0
1633057210000|2021-10-01 03:00:10|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|6071.4|6047.2|0
1633057240000|2021-10-01 03:00:40|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|6075.9|6051.7|0
1633057270000|2021-10-01 03:01:10|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1633057300000|2021-10-01 03:01:40|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1633057330000|2021-10-01 03:02:10|6081.2|6057|6081.2|6057|6081.2|6057|6081.2|6057|0
1633057360000|2021-10-01 03:02:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1633057390000|2021-10-01 03:03:10|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1633057420000|2021-10-01 03:03:40|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|6080.4|6056.2|0
1633057480000|2021-10-01 03:04:40|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|6092.5|6068.1|0
1633057510000|2021-10-01 03:05:10|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|6088.8|6064.4|0
1633057540000|2021-10-01 03:05:40|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1633057600000|2021-10-01 03:06:40|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|6076.9|6052.7|0
1633057630000|2021-10-01 03:07:10|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1633057660000|2021-10-01 03:07:40|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|6079.5|6055.3|0
1633057690000|2021-10-01 03:08:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1633057720000|2021-10-01 03:08:40|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|6081.5|6057.3|0
1633057750000|2021-10-01 03:09:10|6083.2|6059|6083.2|6059|6083.2|6059|6083.2|6059|0
1633057780000|2021-10-01 03:09:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1633057810000|2021-10-01 03:10:10|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1633057840000|2021-10-01 03:10:40|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|6081.3|6057.1|0
1633057870000|2021-10-01 03:11:10|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|6076.8|6052.6|0
1633057900000|2021-10-01 03:11:40|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|6078.6|6054.4|0
1633057990000|2021-10-01 03:13:10|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|6079.7|6055.5|0
1633058020000|2021-10-01 03:13:40|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|6085.8|6061.6|0
1633058080000|2021-10-01 03:14:40|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|6082.3|6058.1|0
1633058110000|2021-10-01 03:15:10|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|6080.1|6055.9|0
1633058140000|2021-10-01 03:15:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1633058170000|2021-10-01 03:16:10|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|6083.6|6059.4|0
1633058200000|2021-10-01 03:16:40|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|6084.7|6060.5|0
1633058230000|2021-10-01 03:17:10|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|6086.5|6062.3|0
1633058260000|2021-10-01 03:17:40|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|6080.9|6056.7|0
1633058290000|2021-10-01 03:18:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1633058320000|2021-10-01 03:18:40|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|6090.5|6066.1|0
1633058350000|2021-10-01 03:19:10|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1633058380000|2021-10-01 03:19:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633058410000|2021-10-01 03:20:10|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1633058440000|2021-10-01 03:20:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1633058470000|2021-10-01 03:21:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1633058500000|2021-10-01 03:21:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1633058530000|2021-10-01 03:22:10|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1633058560000|2021-10-01 03:22:40|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|6092.1|6067.7|0
1633058590000|2021-10-01 03:23:10|6092|6067.6|6092|6067.6|6092|6067.6|6092|6067.6|0
1633058620000|2021-10-01 03:23:40|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1633058650000|2021-10-01 03:24:10|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1633058680000|2021-10-01 03:24:40|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1633058710000|2021-10-01 03:25:10|6098.2|6073.8|6098.2|6073.8|6098.2|6073.8|6098.2|6073.8|0
1633058740000|2021-10-01 03:25:40|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|0
1633058770000|2021-10-01 03:26:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1633058800000|2021-10-01 03:26:40|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|6095.5|6071.1|0
1633058830000|2021-10-01 03:27:10|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|6093.8|6069.4|0
1633058860000|2021-10-01 03:27:40|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1633058890000|2021-10-01 03:28:10|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|6088.2|6063.8|0
1633058920000|2021-10-01 03:28:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1633058950000|2021-10-01 03:29:10|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|6089.5|6065.1|0
1633058980000|2021-10-01 03:29:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1633059010000|2021-10-01 03:30:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633059040000|2021-10-01 03:30:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1633059070000|2021-10-01 03:31:10|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|6092.8|6068.4|0
1633059100000|2021-10-01 03:31:40|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1633059130000|2021-10-01 03:32:10|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1633059160000|2021-10-01 03:32:40|6097.4|6073|6097.4|6073|6097.4|6073|6097.4|6073|0
1633059190000|2021-10-01 03:33:10|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1633059220000|2021-10-01 03:33:40|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1633059250000|2021-10-01 03:34:10|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1633059280000|2021-10-01 03:34:40|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1633059310000|2021-10-01 03:35:10|6095|6070.6|6095|6070.6|6095|6070.6|6095|6070.6|0
1633059400000|2021-10-01 03:36:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1633059430000|2021-10-01 03:37:10|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|6095.6|6071.2|0
1633059490000|2021-10-01 03:38:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1633059520000|2021-10-01 03:38:40|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|0
1633059550000|2021-10-01 03:39:10|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|6097.3|6072.9|0
1633059580000|2021-10-01 03:39:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1633059610000|2021-10-01 03:40:10|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|0
1633059640000|2021-10-01 03:40:40|6094.4|6070|6094.4|6070|6094.4|6070|6094.4|6070|0
1633059670000|2021-10-01 03:41:10|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|6094.9|6070.5|0
1633059700000|2021-10-01 03:41:40|6099.4|6075|6099.4|6075|6099.4|6075|6099.4|6075|0
1633059760000|2021-10-01 03:42:40|6096|6071.6|6096|6071.6|6096|6071.6|6096|6071.6|0
1633059790000|2021-10-01 03:43:10|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|6096.6|6072.2|0
1633059820000|2021-10-01 03:43:40|6093.2|6068.8|6093.2|6068.8|6093.2|6068.8|6093.2|6068.8|0
1633059850000|2021-10-01 03:44:10|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1633059880000|2021-10-01 03:44:40|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|6096.7|6072.3|0
1633059910000|2021-10-01 03:45:10|6098.9|6074.5|6098.9|6074.5|6098.9|6074.5|6098.9|6074.5|0
1633059970000|2021-10-01 03:46:10|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|6097.8|6073.4|0
1633060000000|2021-10-01 03:46:40|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1633060030000|2021-10-01 03:47:10|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1633060060000|2021-10-01 03:47:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1633060090000|2021-10-01 03:48:10|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|6093.1|6068.7|0
1633060120000|2021-10-01 03:48:40|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1633060150000|2021-10-01 03:49:10|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|6097.1|6072.7|0
1633060180000|2021-10-01 03:49:40|6097|6072.6|6097|6072.6|6097|6072.6|6097|6072.6|0
1633060210000|2021-10-01 03:50:10|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1633060240000|2021-10-01 03:50:40|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1633060270000|2021-10-01 03:51:10|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1633060300000|2021-10-01 03:51:40|6094.2|6069.8|6094.2|6069.8|6094.2|6069.8|6094.2|6069.8|0
1633060330000|2021-10-01 03:52:10|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1633060360000|2021-10-01 03:52:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1633060390000|2021-10-01 03:53:10|6087.4|6063|6087.4|6063|6087.4|6063|6087.4|6063|0
1633060420000|2021-10-01 03:53:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1633060450000|2021-10-01 03:54:10|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|6090.8|6066.4|0
1633060540000|2021-10-01 03:55:40|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1633060570000|2021-10-01 03:56:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1633060630000|2021-10-01 03:57:10|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1633060690000|2021-10-01 03:58:10|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1633060720000|2021-10-01 03:58:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1633060750000|2021-10-01 03:59:10|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1633060780000|2021-10-01 03:59:40|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1633060810000|2021-10-01 04:00:10|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|6087.3|6062.9|0
1633060840000|2021-10-01 04:00:40|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|6090.2|6065.8|0
1633060900000|2021-10-01 04:01:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1633060930000|2021-10-01 04:02:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1633061020000|2021-10-01 04:03:40|6094.2|6069.8|6094.2|6069.8|6094.2|6069.8|6094.2|6069.8|0
1633061080000|2021-10-01 04:04:40|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|6095.3|6070.9|0
1633061110000|2021-10-01 04:05:10|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1633061200000|2021-10-01 04:06:40|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1633061230000|2021-10-01 04:07:10|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|6093.6|6069.2|0
1633061260000|2021-10-01 04:07:40|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1633061320000|2021-10-01 04:08:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633061350000|2021-10-01 04:09:10|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1633061380000|2021-10-01 04:09:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1633061410000|2021-10-01 04:10:10|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1633061500000|2021-10-01 04:11:40|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1633061530000|2021-10-01 04:12:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633061560000|2021-10-01 04:12:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1633061620000|2021-10-01 04:13:40|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1633061650000|2021-10-01 04:14:10|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|0
1633061680000|2021-10-01 04:14:40|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1633061710000|2021-10-01 04:15:10|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1633061740000|2021-10-01 04:15:40|6095.4|6071|6095.4|6071|6095.4|6071|6095.4|6071|0
1633061800000|2021-10-01 04:16:40|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|6094.7|6070.3|0
1633061830000|2021-10-01 04:17:10|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|6096.5|6072.1|0
1633061860000|2021-10-01 04:17:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1633061890000|2021-10-01 04:18:10|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1633061920000|2021-10-01 04:18:40|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1633061950000|2021-10-01 04:19:10|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|6106.8|6082.4|0
1633061980000|2021-10-01 04:19:40|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1633062010000|2021-10-01 04:20:10|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1633062040000|2021-10-01 04:20:40|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1633062070000|2021-10-01 04:21:10|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|0
1633062100000|2021-10-01 04:21:40|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1633062130000|2021-10-01 04:22:10|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1633062190000|2021-10-01 04:23:10|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1633062220000|2021-10-01 04:23:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1633062280000|2021-10-01 04:24:40|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|6105.6|6081.2|0
1633062310000|2021-10-01 04:25:10|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1633062340000|2021-10-01 04:25:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1633062370000|2021-10-01 04:26:10|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1633062400000|2021-10-01 04:26:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1633062430000|2021-10-01 04:27:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1633062460000|2021-10-01 04:27:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1633062490000|2021-10-01 04:28:10|6101|6076.6|6101|6076.6|6101|6076.6|6101|6076.6|0
1633062520000|2021-10-01 04:28:40|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1633062550000|2021-10-01 04:29:10|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1633062580000|2021-10-01 04:29:40|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1633062610000|2021-10-01 04:30:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1633062640000|2021-10-01 04:30:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1633062670000|2021-10-01 04:31:10|6101.1|6076.7|6101.1|6076.7|6101.1|6076.7|6101.1|6076.7|0
1633062700000|2021-10-01 04:31:40|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|6100.1|6075.7|0
1633062730000|2021-10-01 04:32:10|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|6101.2|6076.8|0
1633062820000|2021-10-01 04:33:40|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1633062850000|2021-10-01 04:34:10|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1633062880000|2021-10-01 04:34:40|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1633062910000|2021-10-01 04:35:10|6099|6074.6|6099|6074.6|6099|6074.6|6099|6074.6|0
1633062940000|2021-10-01 04:35:40|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|6098.3|6073.9|0
1633062970000|2021-10-01 04:36:10|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1633063000000|2021-10-01 04:36:40|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|6099.5|6075.1|0
1633063030000|2021-10-01 04:37:10|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|6102.3|6077.9|0
1633063060000|2021-10-01 04:37:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1633063120000|2021-10-01 04:38:40|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|6104.5|6080.1|0
1633063150000|2021-10-01 04:39:10|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1633063180000|2021-10-01 04:39:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1633063240000|2021-10-01 04:40:40|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1633063270000|2021-10-01 04:41:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1633063300000|2021-10-01 04:41:40|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1633063330000|2021-10-01 04:42:10|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|6102.8|6078.4|0
1633063360000|2021-10-01 04:42:40|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|6102.2|6077.8|0
1633063390000|2021-10-01 04:43:10|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1633063420000|2021-10-01 04:43:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1633063450000|2021-10-01 04:44:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1633063480000|2021-10-01 04:44:40|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|0
1633063540000|2021-10-01 04:45:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1633063570000|2021-10-01 04:46:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1633063630000|2021-10-01 04:47:10|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|6107.9|6083.5|0
1633063660000|2021-10-01 04:47:40|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1633063720000|2021-10-01 04:48:40|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1633063750000|2021-10-01 04:49:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1633063780000|2021-10-01 04:49:40|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|6115.9|6091.5|0
1633063810000|2021-10-01 04:50:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1633063840000|2021-10-01 04:50:40|6120.4|6096|6120.4|6096|6120.4|6096|6120.4|6096|0
1633063870000|2021-10-01 04:51:10|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|6120.8|6096.4|0
1633063930000|2021-10-01 04:52:10|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1633063960000|2021-10-01 04:52:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1633063990000|2021-10-01 04:53:10|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|6117.5|6093.1|0
1633064050000|2021-10-01 04:54:10|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|0
1633064080000|2021-10-01 04:54:40|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1633064110000|2021-10-01 04:55:10|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1633064140000|2021-10-01 04:55:40|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1633064170000|2021-10-01 04:56:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1633064200000|2021-10-01 04:56:40|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1633064230000|2021-10-01 04:57:10|6112.4|6088|6112.4|6088|6112.4|6088|6112.4|6088|0
1633064260000|2021-10-01 04:57:40|6109|6084.6|6109|6084.6|6109|6084.6|6109|6084.6|0
1633064290000|2021-10-01 04:58:10|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1633064350000|2021-10-01 04:59:10|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|6111.3|6086.9|0
1633064380000|2021-10-01 04:59:40|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1633064410000|2021-10-01 05:00:10|6113|6088.6|6113|6088.6|6113|6088.6|6113|6088.6|0
1633064440000|2021-10-01 05:00:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1633064470000|2021-10-01 05:01:10|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|6106.6|6082.2|0
1633064500000|2021-10-01 05:01:40|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1633064560000|2021-10-01 05:02:40|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|6107.3|6082.9|0
1633064590000|2021-10-01 05:03:10|6104.4|6080|6104.4|6080|6104.4|6080|6104.4|6080|0
1633064620000|2021-10-01 05:03:40|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|6103.2|6078.8|0
1633064650000|2021-10-01 05:04:10|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|6102.7|6078.3|0
1633064680000|2021-10-01 05:04:40|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|6101.7|6077.3|0
1633064710000|2021-10-01 05:05:10|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|6103.9|6079.5|0
1633064740000|2021-10-01 05:05:40|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|6102.1|6077.7|0
1633064770000|2021-10-01 05:06:10|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|6106.7|6082.3|0
1633064800000|2021-10-01 05:06:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1633064830000|2021-10-01 05:07:10|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|0
1633064890000|2021-10-01 05:08:10|6114|6089.6|6114|6089.6|6114|6089.6|6114|6089.6|0
1633064920000|2021-10-01 05:08:40|6108.4|6084|6108.4|6084|6108.4|6084|6108.4|6084|0
1633064950000|2021-10-01 05:09:10|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|6110.1|6085.7|0
1633064980000|2021-10-01 05:09:40|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1633065010000|2021-10-01 05:10:10|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|6111.8|6087.4|0
1633065040000|2021-10-01 05:10:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1633065100000|2021-10-01 05:11:40|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|6104.2|6079.8|0
1633065130000|2021-10-01 05:12:10|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1633065160000|2021-10-01 05:12:40|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|6100.3|6075.9|0
1633065190000|2021-10-01 05:13:10|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1633065220000|2021-10-01 05:13:40|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|6095.2|6070.8|0
1633065310000|2021-10-01 05:15:10|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1633065340000|2021-10-01 05:15:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1633065370000|2021-10-01 05:16:10|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|6090.1|6065.7|0
1633065400000|2021-10-01 05:16:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633065460000|2021-10-01 05:17:40|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1633065520000|2021-10-01 05:18:40|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|6099.3|6074.9|0
1633065550000|2021-10-01 05:19:10|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1633065580000|2021-10-01 05:19:40|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1633065610000|2021-10-01 05:20:10|6096.4|6072|6096.4|6072|6096.4|6072|6096.4|6072|0
1633065670000|2021-10-01 05:21:10|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1633065700000|2021-10-01 05:21:40|6097|6072.6|6097|6072.6|6097|6072.6|6097|6072.6|0
1633065730000|2021-10-01 05:22:10|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|6096.3|6071.9|0
1633065760000|2021-10-01 05:22:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1633065790000|2021-10-01 05:23:10|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|6094.5|6070.1|0
1633065820000|2021-10-01 05:23:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1633065850000|2021-10-01 05:24:10|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1633065880000|2021-10-01 05:24:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633065910000|2021-10-01 05:25:10|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|6091.2|6066.8|0
1633065970000|2021-10-01 05:26:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633066000000|2021-10-01 05:26:40|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|6096.1|6071.7|0
1633066030000|2021-10-01 05:27:10|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|6098.5|6074.1|0
1633066060000|2021-10-01 05:27:40|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|6096.2|6071.8|0
1633066090000|2021-10-01 05:28:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1633066120000|2021-10-01 05:28:40|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|6095.1|6070.7|0
1633066150000|2021-10-01 05:29:10|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1633066180000|2021-10-01 05:29:40|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|6098.7|6074.3|0
1633066210000|2021-10-01 05:30:10|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1633066240000|2021-10-01 05:30:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1633066270000|2021-10-01 05:31:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1633066300000|2021-10-01 05:31:40|6097.4|6073|6097.4|6073|6097.4|6073|6097.4|6073|0
1633066330000|2021-10-01 05:32:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633066420000|2021-10-01 05:33:40|6093.4|6069|6093.4|6069|6093.4|6069|6093.4|6069|0
1633066480000|2021-10-01 05:34:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1633066510000|2021-10-01 05:35:10|6097.4|6073|6097.4|6073|6097.4|6073|6097.4|6073|0
1633066540000|2021-10-01 05:35:40|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1633066570000|2021-10-01 05:36:10|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|6096.9|6072.5|0
1633066600000|2021-10-01 05:36:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1633066630000|2021-10-01 05:37:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1633066660000|2021-10-01 05:37:40|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1633066690000|2021-10-01 05:38:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1633066720000|2021-10-01 05:38:40|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1633066750000|2021-10-01 05:39:10|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|6104.6|6080.2|0
1633066780000|2021-10-01 05:39:40|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|6101.8|6077.4|0
1633066810000|2021-10-01 05:40:10|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1633066840000|2021-10-01 05:40:40|6098.4|6074|6098.4|6074|6098.4|6074|6098.4|6074|0
1633066870000|2021-10-01 05:41:10|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|6100.8|6076.4|0
1633066900000|2021-10-01 05:41:40|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|6099.6|6075.2|0
1633066960000|2021-10-01 05:42:40|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1633066990000|2021-10-01 05:43:10|6102.4|6078|6102.4|6078|6102.4|6078|6102.4|6078|0
1633067020000|2021-10-01 05:43:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1633067050000|2021-10-01 05:44:10|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1633067080000|2021-10-01 05:44:40|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1633067110000|2021-10-01 05:45:10|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|6102.5|6078.1|0
1633067140000|2021-10-01 05:45:40|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1633067170000|2021-10-01 05:46:10|6106|6081.6|6106|6081.6|6106|6081.6|6106|6081.6|0
1633067200000|2021-10-01 05:46:40|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|6103.8|6079.4|0
1633067230000|2021-10-01 05:47:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1633067260000|2021-10-01 05:47:40|6103|6078.6|6103|6078.6|6103|6078.6|6103|6078.6|0
1633067290000|2021-10-01 05:48:10|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|6103.1|6078.7|0
1633067320000|2021-10-01 05:48:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1633067350000|2021-10-01 05:49:10|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|6104.3|6079.9|0
1633067380000|2021-10-01 05:49:40|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|6105.3|6080.9|0
1633067410000|2021-10-01 05:50:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1633067440000|2021-10-01 05:50:40|6102.6|6078.2|6102.6|6078.2|6102.6|6078.2|6102.6|6078.2|0
1633067470000|2021-10-01 05:51:10|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1633067500000|2021-10-01 05:51:40|6105.4|6081|6105.4|6081|6105.4|6081|6105.4|6081|0
1633067530000|2021-10-01 05:52:10|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|6108.8|6084.4|0
1633067560000|2021-10-01 05:52:40|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|6106.5|6082.1|0
1633067620000|2021-10-01 05:53:40|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|6104.9|6080.5|0
1633067650000|2021-10-01 05:54:10|6101.4|6077|6101.4|6077|6101.4|6077|6101.4|6077|0
1633067680000|2021-10-01 05:54:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1633067710000|2021-10-01 05:55:10|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|6100.9|6076.5|0
1633067740000|2021-10-01 05:55:40|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|6099.7|6075.3|0
1633067770000|2021-10-01 05:56:10|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|6097.9|6073.5|0
1633067800000|2021-10-01 05:56:40|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|6100.7|6076.3|0
1633067830000|2021-10-01 05:57:10|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|6101.9|6077.5|0
1633067860000|2021-10-01 05:57:40|6098|6073.6|6098|6073.6|6098|6073.6|6098|6073.6|0
1633067890000|2021-10-01 05:58:10|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|6096.8|6072.4|0
1633067920000|2021-10-01 05:58:40|6102|6077.6|6102|6077.6|6102|6077.6|6102|6077.6|0
1633067950000|2021-10-01 05:59:10|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|6099.8|6075.4|0
1633067980000|2021-10-01 05:59:40|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|6098.1|6073.7|0
1633907410000|2021-10-10 23:10:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1633907440000|2021-10-10 23:10:40|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1633907470000|2021-10-10 23:11:10|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1633907500000|2021-10-10 23:11:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1633907530000|2021-10-10 23:12:10|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1633907560000|2021-10-10 23:12:40|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|0
1633907590000|2021-10-10 23:13:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1633907620000|2021-10-10 23:13:40|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|6274.6|6249.6|0
1633907650000|2021-10-10 23:14:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1633907680000|2021-10-10 23:14:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1633907710000|2021-10-10 23:15:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1633907740000|2021-10-10 23:15:40|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1633907770000|2021-10-10 23:16:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1633907800000|2021-10-10 23:16:40|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1633907830000|2021-10-10 23:17:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1633907860000|2021-10-10 23:17:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1633907890000|2021-10-10 23:18:10|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|6275.7|6250.7|0
1633907920000|2021-10-10 23:18:40|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1633907950000|2021-10-10 23:19:10|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1633907980000|2021-10-10 23:19:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1633908010000|2021-10-10 23:20:10|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|0
1633908040000|2021-10-10 23:20:40|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|6268.4|6243.4|0
1633908070000|2021-10-10 23:21:10|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1633908130000|2021-10-10 23:22:10|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|6266.7|6241.7|0
1633908190000|2021-10-10 23:23:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1633908220000|2021-10-10 23:23:40|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1633908250000|2021-10-10 23:24:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1633908280000|2021-10-10 23:24:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1633908310000|2021-10-10 23:25:10|6265|6240|6265|6240|6265|6240|6265|6240|0
1633908340000|2021-10-10 23:25:40|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|6265.5|6240.5|0
1633908370000|2021-10-10 23:26:10|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|6267.7|6242.7|0
1633908400000|2021-10-10 23:26:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1633908430000|2021-10-10 23:27:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1633908460000|2021-10-10 23:27:40|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|6269.4|6244.4|0
1633908490000|2021-10-10 23:28:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1633908520000|2021-10-10 23:28:40|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|6268.2|6243.2|0
1633908550000|2021-10-10 23:29:10|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1633908580000|2021-10-10 23:29:40|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|6268.5|6243.5|0
1633908610000|2021-10-10 23:30:10|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1633908640000|2021-10-10 23:30:40|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1633908670000|2021-10-10 23:31:10|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1633908730000|2021-10-10 23:32:10|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|6269.1|6244.1|0
1633908790000|2021-10-10 23:33:10|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1633908820000|2021-10-10 23:33:40|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|6270.2|6245.2|0
1633908880000|2021-10-10 23:34:40|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1633908940000|2021-10-10 23:35:40|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1633908970000|2021-10-10 23:36:10|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1633909060000|2021-10-10 23:37:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1633909090000|2021-10-10 23:38:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1633909120000|2021-10-10 23:38:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1633909150000|2021-10-10 23:39:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1633909180000|2021-10-10 23:39:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1633909240000|2021-10-10 23:40:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1633909270000|2021-10-10 23:41:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1633909300000|2021-10-10 23:41:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1633909360000|2021-10-10 23:42:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1633909390000|2021-10-10 23:43:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1633909420000|2021-10-10 23:43:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1633909450000|2021-10-10 23:44:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1633909480000|2021-10-10 23:44:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1633909510000|2021-10-10 23:45:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1633909540000|2021-10-10 23:45:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1633909570000|2021-10-10 23:46:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1633909600000|2021-10-10 23:46:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1633909630000|2021-10-10 23:47:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1633909660000|2021-10-10 23:47:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1633909690000|2021-10-10 23:48:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1633909720000|2021-10-10 23:48:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1633909750000|2021-10-10 23:49:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1633909810000|2021-10-10 23:50:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1633909840000|2021-10-10 23:50:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1633909870000|2021-10-10 23:51:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1633909900000|2021-10-10 23:51:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1633909930000|2021-10-10 23:52:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1633909960000|2021-10-10 23:52:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1633909990000|2021-10-10 23:53:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1633910020000|2021-10-10 23:53:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1633910050000|2021-10-10 23:54:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1633910080000|2021-10-10 23:54:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1633910110000|2021-10-10 23:55:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633910140000|2021-10-10 23:55:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633910170000|2021-10-10 23:56:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1633910200000|2021-10-10 23:56:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633910230000|2021-10-10 23:57:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1633910290000|2021-10-10 23:58:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633910320000|2021-10-10 23:58:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1633910350000|2021-10-10 23:59:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1633910410000|2021-10-11 00:00:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1633910440000|2021-10-11 00:00:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1633910470000|2021-10-11 00:01:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1633910500000|2021-10-11 00:01:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1633910530000|2021-10-11 00:02:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1633910560000|2021-10-11 00:02:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1633910590000|2021-10-11 00:03:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1633910620000|2021-10-11 00:03:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1633910650000|2021-10-11 00:04:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1633910680000|2021-10-11 00:04:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1633910710000|2021-10-11 00:05:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1633910740000|2021-10-11 00:05:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1633910770000|2021-10-11 00:06:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1633910800000|2021-10-11 00:06:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1633910830000|2021-10-11 00:07:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1633910920000|2021-10-11 00:08:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1633910950000|2021-10-11 00:09:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1633910980000|2021-10-11 00:09:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1633911010000|2021-10-11 00:10:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1633911040000|2021-10-11 00:10:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1633911070000|2021-10-11 00:11:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1633911100000|2021-10-11 00:11:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1633911130000|2021-10-11 00:12:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1633911160000|2021-10-11 00:12:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1633911190000|2021-10-11 00:13:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1633911220000|2021-10-11 00:13:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1633911250000|2021-10-11 00:14:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1633911310000|2021-10-11 00:15:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1633911340000|2021-10-11 00:15:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1633911370000|2021-10-11 00:16:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1633911400000|2021-10-11 00:16:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1633911430000|2021-10-11 00:17:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1633911460000|2021-10-11 00:17:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1633911490000|2021-10-11 00:18:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1633911520000|2021-10-11 00:18:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1633911550000|2021-10-11 00:19:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1633911580000|2021-10-11 00:19:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633911610000|2021-10-11 00:20:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1633911640000|2021-10-11 00:20:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633911670000|2021-10-11 00:21:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1633911700000|2021-10-11 00:21:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1633911730000|2021-10-11 00:22:10|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1633911790000|2021-10-11 00:23:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1633911820000|2021-10-11 00:23:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1633911850000|2021-10-11 00:24:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1633911910000|2021-10-11 00:25:10|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1633911940000|2021-10-11 00:25:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1633911970000|2021-10-11 00:26:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1633912030000|2021-10-11 00:27:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1633912090000|2021-10-11 00:28:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1633912120000|2021-10-11 00:28:40|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1633912150000|2021-10-11 00:29:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1633912180000|2021-10-11 00:29:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1633912210000|2021-10-11 00:30:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1633912270000|2021-10-11 00:31:10|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1633912300000|2021-10-11 00:31:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1633912360000|2021-10-11 00:32:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1633912390000|2021-10-11 00:33:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1633912450000|2021-10-11 00:34:10|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|6245.9|6220.9|0
1633912480000|2021-10-11 00:34:40|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|6249.2|6224.2|0
1633912510000|2021-10-11 00:35:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1633912540000|2021-10-11 00:35:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1633912570000|2021-10-11 00:36:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1633912600000|2021-10-11 00:36:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1633912630000|2021-10-11 00:37:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1633912690000|2021-10-11 00:38:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1633912720000|2021-10-11 00:38:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1633912810000|2021-10-11 00:40:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1633912840000|2021-10-11 00:40:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1633912870000|2021-10-11 00:41:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1633912930000|2021-10-11 00:42:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1633912960000|2021-10-11 00:42:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1633912990000|2021-10-11 00:43:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1633913020000|2021-10-11 00:43:40|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1633913050000|2021-10-11 00:44:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1633913080000|2021-10-11 00:44:40|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1633913110000|2021-10-11 00:45:10|6238|6213|6238|6213|6238|6213|6238|6213|0
1633913140000|2021-10-11 00:45:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1633913170000|2021-10-11 00:46:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1633913200000|2021-10-11 00:46:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1633913230000|2021-10-11 00:47:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1633913320000|2021-10-11 00:48:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1633913380000|2021-10-11 00:49:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1633913470000|2021-10-11 00:51:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1633913500000|2021-10-11 00:51:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1633913590000|2021-10-11 00:53:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1633913650000|2021-10-11 00:54:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1633913680000|2021-10-11 00:54:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1633913710000|2021-10-11 00:55:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1633913740000|2021-10-11 00:55:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1633913800000|2021-10-11 00:56:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1633913860000|2021-10-11 00:57:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1633913890000|2021-10-11 00:58:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1633913920000|2021-10-11 00:58:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1633913950000|2021-10-11 00:59:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1633913980000|2021-10-11 00:59:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1633914010000|2021-10-11 01:00:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1633914040000|2021-10-11 01:00:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1633914070000|2021-10-11 01:01:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1633914100000|2021-10-11 01:01:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1633914160000|2021-10-11 01:02:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1633914190000|2021-10-11 01:03:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1633914220000|2021-10-11 01:03:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1633914250000|2021-10-11 01:04:10|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1633914280000|2021-10-11 01:04:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1633914310000|2021-10-11 01:05:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1633914340000|2021-10-11 01:05:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1633914370000|2021-10-11 01:06:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633914400000|2021-10-11 01:06:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1633914490000|2021-10-11 01:08:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1633914520000|2021-10-11 01:08:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1633914580000|2021-10-11 01:09:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633914640000|2021-10-11 01:10:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633914670000|2021-10-11 01:11:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1633914730000|2021-10-11 01:12:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633914790000|2021-10-11 01:13:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1633914850000|2021-10-11 01:14:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1633914880000|2021-10-11 01:14:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1633914910000|2021-10-11 01:15:10|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1633914940000|2021-10-11 01:15:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1633914970000|2021-10-11 01:16:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633915000000|2021-10-11 01:16:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1633915030000|2021-10-11 01:17:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1633915060000|2021-10-11 01:17:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1633915090000|2021-10-11 01:18:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1633915120000|2021-10-11 01:18:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1633915180000|2021-10-11 01:19:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1633915240000|2021-10-11 01:20:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1633915270000|2021-10-11 01:21:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1633915300000|2021-10-11 01:21:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1633915330000|2021-10-11 01:22:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1633915360000|2021-10-11 01:22:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1633915420000|2021-10-11 01:23:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1633915450000|2021-10-11 01:24:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1633915480000|2021-10-11 01:24:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1633915510000|2021-10-11 01:25:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1633915540000|2021-10-11 01:25:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1633915570000|2021-10-11 01:26:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1633915600000|2021-10-11 01:26:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1633915630000|2021-10-11 01:27:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1633915660000|2021-10-11 01:27:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1633915690000|2021-10-11 01:28:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1633915750000|2021-10-11 01:29:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1633915780000|2021-10-11 01:29:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1633915810000|2021-10-11 01:30:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1633915840000|2021-10-11 01:30:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1633915870000|2021-10-11 01:31:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1633915900000|2021-10-11 01:31:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1633915930000|2021-10-11 01:32:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1633915960000|2021-10-11 01:32:40|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1633915990000|2021-10-11 01:33:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1633916020000|2021-10-11 01:33:40|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1633916050000|2021-10-11 01:34:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1633916080000|2021-10-11 01:34:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1633916110000|2021-10-11 01:35:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1633916140000|2021-10-11 01:35:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1633916170000|2021-10-11 01:36:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1633916200000|2021-10-11 01:36:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1633916230000|2021-10-11 01:37:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1633916260000|2021-10-11 01:37:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1633916290000|2021-10-11 01:38:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1633916320000|2021-10-11 01:38:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1633916350000|2021-10-11 01:39:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1633916380000|2021-10-11 01:39:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1633916410000|2021-10-11 01:40:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1633916470000|2021-10-11 01:41:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1633916500000|2021-10-11 01:41:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1633916530000|2021-10-11 01:42:10|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1633916560000|2021-10-11 01:42:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1633916590000|2021-10-11 01:43:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1633916620000|2021-10-11 01:43:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1633916680000|2021-10-11 01:44:40|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|6244.1|6219.1|0
1633916710000|2021-10-11 01:45:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1633916740000|2021-10-11 01:45:40|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1633916770000|2021-10-11 01:46:10|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1633916800000|2021-10-11 01:46:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1633916830000|2021-10-11 01:47:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1633916860000|2021-10-11 01:47:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1633916920000|2021-10-11 01:48:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1633916950000|2021-10-11 01:49:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1633916980000|2021-10-11 01:49:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1633917040000|2021-10-11 01:50:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1633917160000|2021-10-11 01:52:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1633917190000|2021-10-11 01:53:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1633917220000|2021-10-11 01:53:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1633917280000|2021-10-11 01:54:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1633917310000|2021-10-11 01:55:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1633917340000|2021-10-11 01:55:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1633917370000|2021-10-11 01:56:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1633917400000|2021-10-11 01:56:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1633917430000|2021-10-11 01:57:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1633917460000|2021-10-11 01:57:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1633917490000|2021-10-11 01:58:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1633917520000|2021-10-11 01:58:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633917550000|2021-10-11 01:59:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1633917610000|2021-10-11 02:00:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1633917640000|2021-10-11 02:00:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1633917670000|2021-10-11 02:01:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1633917730000|2021-10-11 02:02:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1633917760000|2021-10-11 02:02:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1633917790000|2021-10-11 02:03:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1633917820000|2021-10-11 02:03:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1633917850000|2021-10-11 02:04:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1633917880000|2021-10-11 02:04:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1633917910000|2021-10-11 02:05:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1633917940000|2021-10-11 02:05:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1633917970000|2021-10-11 02:06:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1633918000000|2021-10-11 02:06:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1633918030000|2021-10-11 02:07:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1633918060000|2021-10-11 02:07:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1633918120000|2021-10-11 02:08:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1633918240000|2021-10-11 02:10:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633918270000|2021-10-11 02:11:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1633918300000|2021-10-11 02:11:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1633918330000|2021-10-11 02:12:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1633918360000|2021-10-11 02:12:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1633918390000|2021-10-11 02:13:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1633918420000|2021-10-11 02:13:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1633918450000|2021-10-11 02:14:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1633918540000|2021-10-11 02:15:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1633918600000|2021-10-11 02:16:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1633918630000|2021-10-11 02:17:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1633918660000|2021-10-11 02:17:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1633918690000|2021-10-11 02:18:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1633918750000|2021-10-11 02:19:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1633918780000|2021-10-11 02:19:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1633918840000|2021-10-11 02:20:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1633918930000|2021-10-11 02:22:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1633918960000|2021-10-11 02:22:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1633918990000|2021-10-11 02:23:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1633919020000|2021-10-11 02:23:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1633919050000|2021-10-11 02:24:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633919080000|2021-10-11 02:24:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1633919110000|2021-10-11 02:25:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1633919140000|2021-10-11 02:25:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1633919170000|2021-10-11 02:26:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1633919200000|2021-10-11 02:26:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1633919230000|2021-10-11 02:27:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1633919260000|2021-10-11 02:27:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1633919290000|2021-10-11 02:28:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1633919350000|2021-10-11 02:29:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1633919380000|2021-10-11 02:29:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1633919410000|2021-10-11 02:30:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633919440000|2021-10-11 02:30:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1633919500000|2021-10-11 02:31:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633919530000|2021-10-11 02:32:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1633919560000|2021-10-11 02:32:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1633919590000|2021-10-11 02:33:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1633919650000|2021-10-11 02:34:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633919740000|2021-10-11 02:35:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1633919770000|2021-10-11 02:36:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1633919800000|2021-10-11 02:36:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1633919830000|2021-10-11 02:37:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1633919860000|2021-10-11 02:37:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1633919890000|2021-10-11 02:38:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1633919920000|2021-10-11 02:38:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1633919950000|2021-10-11 02:39:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1633919980000|2021-10-11 02:39:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1633920010000|2021-10-11 02:40:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1633920040000|2021-10-11 02:40:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1633920070000|2021-10-11 02:41:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1633920130000|2021-10-11 02:42:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1633920160000|2021-10-11 02:42:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1633920190000|2021-10-11 02:43:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1633920220000|2021-10-11 02:43:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633920250000|2021-10-11 02:44:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1633920280000|2021-10-11 02:44:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1633920310000|2021-10-11 02:45:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1633920340000|2021-10-11 02:45:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1633920370000|2021-10-11 02:46:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1633920400000|2021-10-11 02:46:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1633920430000|2021-10-11 02:47:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1633920460000|2021-10-11 02:47:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1633920520000|2021-10-11 02:48:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1633920550000|2021-10-11 02:49:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1633920580000|2021-10-11 02:49:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1633920610000|2021-10-11 02:50:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1633920640000|2021-10-11 02:50:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1633920670000|2021-10-11 02:51:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1633920700000|2021-10-11 02:51:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1633920730000|2021-10-11 02:52:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1633920760000|2021-10-11 02:52:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1633920790000|2021-10-11 02:53:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1633920820000|2021-10-11 02:53:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1633920850000|2021-10-11 02:54:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1633920880000|2021-10-11 02:54:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1633920910000|2021-10-11 02:55:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1633920940000|2021-10-11 02:55:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1633920970000|2021-10-11 02:56:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1633921000000|2021-10-11 02:56:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1633921030000|2021-10-11 02:57:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1633921060000|2021-10-11 02:57:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1633921090000|2021-10-11 02:58:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1633921180000|2021-10-11 02:59:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1633921210000|2021-10-11 03:00:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1633921270000|2021-10-11 03:01:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1633921300000|2021-10-11 03:01:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1633921330000|2021-10-11 03:02:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1633921390000|2021-10-11 03:03:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1633921420000|2021-10-11 03:03:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1633921450000|2021-10-11 03:04:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1633921540000|2021-10-11 03:05:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1633921570000|2021-10-11 03:06:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1633921600000|2021-10-11 03:06:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1633921630000|2021-10-11 03:07:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1633921660000|2021-10-11 03:07:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1633921690000|2021-10-11 03:08:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1633921750000|2021-10-11 03:09:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1633921780000|2021-10-11 03:09:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1633921840000|2021-10-11 03:10:40|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1633921870000|2021-10-11 03:11:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633921900000|2021-10-11 03:11:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1633921930000|2021-10-11 03:12:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1633921960000|2021-10-11 03:12:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633922080000|2021-10-11 03:14:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1633922140000|2021-10-11 03:15:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1633922170000|2021-10-11 03:16:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1633922200000|2021-10-11 03:16:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633922230000|2021-10-11 03:17:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1633922260000|2021-10-11 03:17:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1633922320000|2021-10-11 03:18:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1633922350000|2021-10-11 03:19:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1633922380000|2021-10-11 03:19:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1633922440000|2021-10-11 03:20:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633922470000|2021-10-11 03:21:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1633922500000|2021-10-11 03:21:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1633922530000|2021-10-11 03:22:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633922560000|2021-10-11 03:22:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1633922590000|2021-10-11 03:23:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1633922620000|2021-10-11 03:23:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1633922650000|2021-10-11 03:24:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633922680000|2021-10-11 03:24:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633922710000|2021-10-11 03:25:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1633922740000|2021-10-11 03:25:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633922770000|2021-10-11 03:26:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1633922800000|2021-10-11 03:26:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633922830000|2021-10-11 03:27:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1633922860000|2021-10-11 03:27:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1633922920000|2021-10-11 03:28:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1633922950000|2021-10-11 03:29:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1633923010000|2021-10-11 03:30:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633923040000|2021-10-11 03:30:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1633923070000|2021-10-11 03:31:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633923100000|2021-10-11 03:31:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1633923130000|2021-10-11 03:32:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633923160000|2021-10-11 03:32:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1633923220000|2021-10-11 03:33:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1633923250000|2021-10-11 03:34:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1633923280000|2021-10-11 03:34:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1633923310000|2021-10-11 03:35:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633923340000|2021-10-11 03:35:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1633923400000|2021-10-11 03:36:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1633923430000|2021-10-11 03:37:10|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1633923460000|2021-10-11 03:37:40|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1633923490000|2021-10-11 03:38:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633923520000|2021-10-11 03:38:40|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1633923550000|2021-10-11 03:39:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1633923580000|2021-10-11 03:39:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1633923610000|2021-10-11 03:40:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1633923640000|2021-10-11 03:40:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1633923670000|2021-10-11 03:41:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1633923700000|2021-10-11 03:41:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1633923730000|2021-10-11 03:42:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1633923790000|2021-10-11 03:43:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1633923820000|2021-10-11 03:43:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1633923850000|2021-10-11 03:44:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1633923880000|2021-10-11 03:44:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1633923910000|2021-10-11 03:45:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1633923940000|2021-10-11 03:45:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633923970000|2021-10-11 03:46:10|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1633924000000|2021-10-11 03:46:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1633924030000|2021-10-11 03:47:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1633924060000|2021-10-11 03:47:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1633924090000|2021-10-11 03:48:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1633924120000|2021-10-11 03:48:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1633924150000|2021-10-11 03:49:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1633924180000|2021-10-11 03:49:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1633924210000|2021-10-11 03:50:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1633924240000|2021-10-11 03:50:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1633924270000|2021-10-11 03:51:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1633924300000|2021-10-11 03:51:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1633924420000|2021-10-11 03:53:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1633924450000|2021-10-11 03:54:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1633924480000|2021-10-11 03:54:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633924600000|2021-10-11 03:56:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1633924630000|2021-10-11 03:57:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1633924660000|2021-10-11 03:57:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1633924750000|2021-10-11 03:59:10|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1633924780000|2021-10-11 03:59:40|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1633924810000|2021-10-11 04:00:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1633924840000|2021-10-11 04:00:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1633924870000|2021-10-11 04:01:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1633924900000|2021-10-11 04:01:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1633924930000|2021-10-11 04:02:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1633924960000|2021-10-11 04:02:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1633924990000|2021-10-11 04:03:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1633925020000|2021-10-11 04:03:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1633925050000|2021-10-11 04:04:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1633925140000|2021-10-11 04:05:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1633925170000|2021-10-11 04:06:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1633925200000|2021-10-11 04:06:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633925230000|2021-10-11 04:07:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1633925260000|2021-10-11 04:07:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1633925290000|2021-10-11 04:08:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633925320000|2021-10-11 04:08:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1633925350000|2021-10-11 04:09:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1633925380000|2021-10-11 04:09:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1633925410000|2021-10-11 04:10:10|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1633925470000|2021-10-11 04:11:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1633925500000|2021-10-11 04:11:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1633925530000|2021-10-11 04:12:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1633925560000|2021-10-11 04:12:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633925590000|2021-10-11 04:13:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1633925650000|2021-10-11 04:14:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1633925680000|2021-10-11 04:14:40|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1633925710000|2021-10-11 04:15:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1633925740000|2021-10-11 04:15:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1633925770000|2021-10-11 04:16:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1633925800000|2021-10-11 04:16:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1633925830000|2021-10-11 04:17:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1633925860000|2021-10-11 04:17:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1633925890000|2021-10-11 04:18:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633925920000|2021-10-11 04:18:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1633925950000|2021-10-11 04:19:10|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1633926010000|2021-10-11 04:20:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1633926040000|2021-10-11 04:20:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1633926070000|2021-10-11 04:21:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1633926100000|2021-10-11 04:21:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1633926160000|2021-10-11 04:22:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1633926190000|2021-10-11 04:23:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1633926220000|2021-10-11 04:23:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1633926250000|2021-10-11 04:24:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1633926280000|2021-10-11 04:24:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1633926370000|2021-10-11 04:26:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1633926400000|2021-10-11 04:26:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1633926490000|2021-10-11 04:28:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1633926520000|2021-10-11 04:28:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1633926580000|2021-10-11 04:29:40|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1633926610000|2021-10-11 04:30:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1633926640000|2021-10-11 04:30:40|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633926700000|2021-10-11 04:31:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1633926730000|2021-10-11 04:32:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1633926760000|2021-10-11 04:32:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1633926820000|2021-10-11 04:33:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1633926850000|2021-10-11 04:34:10|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1633926880000|2021-10-11 04:34:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1633926940000|2021-10-11 04:35:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1633927000000|2021-10-11 04:36:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1633927030000|2021-10-11 04:37:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633927060000|2021-10-11 04:37:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1633927090000|2021-10-11 04:38:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1633927120000|2021-10-11 04:38:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1633927150000|2021-10-11 04:39:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1633927180000|2021-10-11 04:39:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1633927210000|2021-10-11 04:40:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1633927240000|2021-10-11 04:40:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1633927270000|2021-10-11 04:41:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1633927300000|2021-10-11 04:41:40|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1633927330000|2021-10-11 04:42:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1633927360000|2021-10-11 04:42:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1633927420000|2021-10-11 04:43:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1633927450000|2021-10-11 04:44:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1633927480000|2021-10-11 04:44:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1633927510000|2021-10-11 04:45:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1633927570000|2021-10-11 04:46:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633927630000|2021-10-11 04:47:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1633927660000|2021-10-11 04:47:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1633927690000|2021-10-11 04:48:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1633927720000|2021-10-11 04:48:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1633927750000|2021-10-11 04:49:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1633927780000|2021-10-11 04:49:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1633927810000|2021-10-11 04:50:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1633927840000|2021-10-11 04:50:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1633927870000|2021-10-11 04:51:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1633927900000|2021-10-11 04:51:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1633927930000|2021-10-11 04:52:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633927960000|2021-10-11 04:52:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1633927990000|2021-10-11 04:53:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1633928020000|2021-10-11 04:53:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1633928050000|2021-10-11 04:54:10|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1633928080000|2021-10-11 04:54:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633928110000|2021-10-11 04:55:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1633928140000|2021-10-11 04:55:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1633928170000|2021-10-11 04:56:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1633928200000|2021-10-11 04:56:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1633928230000|2021-10-11 04:57:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1633928260000|2021-10-11 04:57:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1633928290000|2021-10-11 04:58:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1633928320000|2021-10-11 04:58:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1633928350000|2021-10-11 04:59:10|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1633928380000|2021-10-11 04:59:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1633993810000|2021-10-11 23:10:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1633993840000|2021-10-11 23:10:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1633993870000|2021-10-11 23:11:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1633993930000|2021-10-11 23:12:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1633993960000|2021-10-11 23:12:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1633993990000|2021-10-11 23:13:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1633994020000|2021-10-11 23:13:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1633994050000|2021-10-11 23:14:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1633994110000|2021-10-11 23:15:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1633994170000|2021-10-11 23:16:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1633994200000|2021-10-11 23:16:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1633994260000|2021-10-11 23:17:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1633994290000|2021-10-11 23:18:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1633994320000|2021-10-11 23:18:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1633994350000|2021-10-11 23:19:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1633994410000|2021-10-11 23:20:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1633994440000|2021-10-11 23:20:40|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1633994470000|2021-10-11 23:21:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1633994500000|2021-10-11 23:21:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1633994530000|2021-10-11 23:22:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1633994560000|2021-10-11 23:22:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1633994590000|2021-10-11 23:23:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1633994620000|2021-10-11 23:23:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1633994680000|2021-10-11 23:24:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1633994710000|2021-10-11 23:25:10|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1633994740000|2021-10-11 23:25:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1633994770000|2021-10-11 23:26:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1633994800000|2021-10-11 23:26:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1633994830000|2021-10-11 23:27:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1633994860000|2021-10-11 23:27:40|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1633994890000|2021-10-11 23:28:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1633994920000|2021-10-11 23:28:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1633994980000|2021-10-11 23:29:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1633995010000|2021-10-11 23:30:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1633995070000|2021-10-11 23:31:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1633995100000|2021-10-11 23:31:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1633995130000|2021-10-11 23:32:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1633995160000|2021-10-11 23:32:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1633995190000|2021-10-11 23:33:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1633995220000|2021-10-11 23:33:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1633995250000|2021-10-11 23:34:10|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1633995280000|2021-10-11 23:34:40|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1633995310000|2021-10-11 23:35:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1633995340000|2021-10-11 23:35:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1633995370000|2021-10-11 23:36:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1633995400000|2021-10-11 23:36:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1633995430000|2021-10-11 23:37:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1633995460000|2021-10-11 23:37:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1633995490000|2021-10-11 23:38:10|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1633995520000|2021-10-11 23:38:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1633995550000|2021-10-11 23:39:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1633995580000|2021-10-11 23:39:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1633995610000|2021-10-11 23:40:10|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1633995640000|2021-10-11 23:40:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1633995670000|2021-10-11 23:41:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1633995730000|2021-10-11 23:42:10|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1633995760000|2021-10-11 23:42:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1633995790000|2021-10-11 23:43:10|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1633995820000|2021-10-11 23:43:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1633995850000|2021-10-11 23:44:10|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1633995880000|2021-10-11 23:44:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1633995910000|2021-10-11 23:45:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1633995940000|2021-10-11 23:45:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1633995970000|2021-10-11 23:46:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1633996000000|2021-10-11 23:46:40|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1633996030000|2021-10-11 23:47:10|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1633996090000|2021-10-11 23:48:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1633996120000|2021-10-11 23:48:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1633996150000|2021-10-11 23:49:10|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1633996180000|2021-10-11 23:49:40|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1633996210000|2021-10-11 23:50:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1633996240000|2021-10-11 23:50:40|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|6254.5|6229.5|0
1633996270000|2021-10-11 23:51:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1633996300000|2021-10-11 23:51:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1633996330000|2021-10-11 23:52:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1633996360000|2021-10-11 23:52:40|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1633996390000|2021-10-11 23:53:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1633996450000|2021-10-11 23:54:10|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1633996510000|2021-10-11 23:55:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1633996540000|2021-10-11 23:55:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1633996600000|2021-10-11 23:56:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1633996630000|2021-10-11 23:57:10|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1633996660000|2021-10-11 23:57:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1633996690000|2021-10-11 23:58:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1633996720000|2021-10-11 23:58:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1633996750000|2021-10-11 23:59:10|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1633996780000|2021-10-11 23:59:40|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|6252.7|6227.7|0
1633996810000|2021-10-12 00:00:10|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|6254.4|6229.4|0
1633996840000|2021-10-12 00:00:40|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|6258.9|6233.9|0
1633996870000|2021-10-12 00:01:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1633996900000|2021-10-12 00:01:40|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1633996930000|2021-10-12 00:02:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1633996960000|2021-10-12 00:02:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1633996990000|2021-10-12 00:03:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1633997020000|2021-10-12 00:03:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1633997050000|2021-10-12 00:04:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1633997110000|2021-10-12 00:05:10|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|6254.8|6229.8|0
1633997140000|2021-10-12 00:05:40|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|6251.5|6226.5|0
1633997170000|2021-10-12 00:06:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1633997200000|2021-10-12 00:06:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1633997230000|2021-10-12 00:07:10|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1633997260000|2021-10-12 00:07:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1633997290000|2021-10-12 00:08:10|6252|6227|6252|6227|6252|6227|6252|6227|0
1633997320000|2021-10-12 00:08:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1633997350000|2021-10-12 00:09:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1633997380000|2021-10-12 00:09:40|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|6250.3|6225.3|0
1633997410000|2021-10-12 00:10:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1633997440000|2021-10-12 00:10:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1633997470000|2021-10-12 00:11:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1633997500000|2021-10-12 00:11:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1633997530000|2021-10-12 00:12:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1633997590000|2021-10-12 00:13:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1633997620000|2021-10-12 00:13:40|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1633997650000|2021-10-12 00:14:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1633997680000|2021-10-12 00:14:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1633997710000|2021-10-12 00:15:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1633997740000|2021-10-12 00:15:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1633997770000|2021-10-12 00:16:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1633997800000|2021-10-12 00:16:40|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1633997830000|2021-10-12 00:17:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1633997860000|2021-10-12 00:17:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1633997890000|2021-10-12 00:18:10|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1633997920000|2021-10-12 00:18:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1633997980000|2021-10-12 00:19:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1633998010000|2021-10-12 00:20:10|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1633998040000|2021-10-12 00:20:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1633998070000|2021-10-12 00:21:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1633998100000|2021-10-12 00:21:40|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1633998130000|2021-10-12 00:22:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1633998160000|2021-10-12 00:22:40|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1633998190000|2021-10-12 00:23:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1633998220000|2021-10-12 00:23:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1633998250000|2021-10-12 00:24:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1633998310000|2021-10-12 00:25:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1633998340000|2021-10-12 00:25:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1633998370000|2021-10-12 00:26:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1633998400000|2021-10-12 00:26:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1633998430000|2021-10-12 00:27:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1633998460000|2021-10-12 00:27:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1633998490000|2021-10-12 00:28:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1633998520000|2021-10-12 00:28:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1633998550000|2021-10-12 00:29:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1633998580000|2021-10-12 00:29:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1633998610000|2021-10-12 00:30:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1633998640000|2021-10-12 00:30:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1633998700000|2021-10-12 00:31:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1633998730000|2021-10-12 00:32:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1633998760000|2021-10-12 00:32:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1633998790000|2021-10-12 00:33:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1633998820000|2021-10-12 00:33:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1633998850000|2021-10-12 00:34:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1633998880000|2021-10-12 00:34:40|6239|6214|6239|6214|6239|6214|6239|6214|0
1633998910000|2021-10-12 00:35:10|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|6240.8|6215.8|0
1633998940000|2021-10-12 00:35:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1633998970000|2021-10-12 00:36:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1633999030000|2021-10-12 00:37:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633999060000|2021-10-12 00:37:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1633999090000|2021-10-12 00:38:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633999180000|2021-10-12 00:39:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1633999210000|2021-10-12 00:40:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1633999240000|2021-10-12 00:40:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1633999270000|2021-10-12 00:41:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1633999300000|2021-10-12 00:41:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1633999330000|2021-10-12 00:42:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1633999360000|2021-10-12 00:42:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1633999390000|2021-10-12 00:43:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1633999450000|2021-10-12 00:44:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1633999480000|2021-10-12 00:44:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1633999510000|2021-10-12 00:45:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1633999570000|2021-10-12 00:46:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1633999600000|2021-10-12 00:46:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1633999630000|2021-10-12 00:47:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1633999660000|2021-10-12 00:47:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1633999690000|2021-10-12 00:48:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1633999720000|2021-10-12 00:48:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1633999750000|2021-10-12 00:49:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1633999780000|2021-10-12 00:49:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1633999810000|2021-10-12 00:50:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1633999840000|2021-10-12 00:50:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1633999870000|2021-10-12 00:51:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1633999900000|2021-10-12 00:51:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1633999930000|2021-10-12 00:52:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1633999960000|2021-10-12 00:52:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1633999990000|2021-10-12 00:53:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1634000020000|2021-10-12 00:53:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634000050000|2021-10-12 00:54:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1634000080000|2021-10-12 00:54:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634000110000|2021-10-12 00:55:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634000140000|2021-10-12 00:55:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634000170000|2021-10-12 00:56:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634000200000|2021-10-12 00:56:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634000230000|2021-10-12 00:57:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634000290000|2021-10-12 00:58:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1634000350000|2021-10-12 00:59:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634000380000|2021-10-12 00:59:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634000410000|2021-10-12 01:00:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634000440000|2021-10-12 01:00:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634000500000|2021-10-12 01:01:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1634000530000|2021-10-12 01:02:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1634000560000|2021-10-12 01:02:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634000590000|2021-10-12 01:03:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634000620000|2021-10-12 01:03:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634000650000|2021-10-12 01:04:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634000680000|2021-10-12 01:04:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634000710000|2021-10-12 01:05:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634000740000|2021-10-12 01:05:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634000770000|2021-10-12 01:06:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634000800000|2021-10-12 01:06:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1634000860000|2021-10-12 01:07:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1634000890000|2021-10-12 01:08:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634000920000|2021-10-12 01:08:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634000950000|2021-10-12 01:09:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634000980000|2021-10-12 01:09:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634001010000|2021-10-12 01:10:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634001040000|2021-10-12 01:10:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634001070000|2021-10-12 01:11:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634001100000|2021-10-12 01:11:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1634001130000|2021-10-12 01:12:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634001160000|2021-10-12 01:12:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634001190000|2021-10-12 01:13:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634001220000|2021-10-12 01:13:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1634001250000|2021-10-12 01:14:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634001400000|2021-10-12 01:16:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634001430000|2021-10-12 01:17:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1634001460000|2021-10-12 01:17:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1634001490000|2021-10-12 01:18:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1634001520000|2021-10-12 01:18:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634001550000|2021-10-12 01:19:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1634001580000|2021-10-12 01:19:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634001610000|2021-10-12 01:20:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634001640000|2021-10-12 01:20:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634001700000|2021-10-12 01:21:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1634001730000|2021-10-12 01:22:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1634001760000|2021-10-12 01:22:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634001820000|2021-10-12 01:23:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634001850000|2021-10-12 01:24:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634001880000|2021-10-12 01:24:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634001910000|2021-10-12 01:25:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634001940000|2021-10-12 01:25:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634002000000|2021-10-12 01:26:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634002030000|2021-10-12 01:27:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634002060000|2021-10-12 01:27:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634002120000|2021-10-12 01:28:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634002150000|2021-10-12 01:29:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634002180000|2021-10-12 01:29:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634002210000|2021-10-12 01:30:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634002240000|2021-10-12 01:30:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1634002270000|2021-10-12 01:31:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634002300000|2021-10-12 01:31:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634002330000|2021-10-12 01:32:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634002390000|2021-10-12 01:33:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634002480000|2021-10-12 01:34:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634002510000|2021-10-12 01:35:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634002540000|2021-10-12 01:35:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1634002570000|2021-10-12 01:36:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634002600000|2021-10-12 01:36:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1634002630000|2021-10-12 01:37:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1634002660000|2021-10-12 01:37:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1634002690000|2021-10-12 01:38:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634002750000|2021-10-12 01:39:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634002780000|2021-10-12 01:39:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634002810000|2021-10-12 01:40:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634002840000|2021-10-12 01:40:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1634002870000|2021-10-12 01:41:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1634002900000|2021-10-12 01:41:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634002930000|2021-10-12 01:42:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1634002960000|2021-10-12 01:42:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1634003020000|2021-10-12 01:43:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1634003050000|2021-10-12 01:44:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634003080000|2021-10-12 01:44:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634003140000|2021-10-12 01:45:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634003170000|2021-10-12 01:46:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634003200000|2021-10-12 01:46:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634003260000|2021-10-12 01:47:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634003320000|2021-10-12 01:48:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634003350000|2021-10-12 01:49:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634003380000|2021-10-12 01:49:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634003410000|2021-10-12 01:50:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634003440000|2021-10-12 01:50:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634003470000|2021-10-12 01:51:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634003500000|2021-10-12 01:51:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1634003530000|2021-10-12 01:52:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634003590000|2021-10-12 01:53:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634003620000|2021-10-12 01:53:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634003650000|2021-10-12 01:54:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634003680000|2021-10-12 01:54:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634003710000|2021-10-12 01:55:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634003740000|2021-10-12 01:55:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634003770000|2021-10-12 01:56:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634003800000|2021-10-12 01:56:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634003830000|2021-10-12 01:57:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1634003860000|2021-10-12 01:57:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634003920000|2021-10-12 01:58:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634003950000|2021-10-12 01:59:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634004010000|2021-10-12 02:00:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634004070000|2021-10-12 02:01:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634004100000|2021-10-12 02:01:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634004130000|2021-10-12 02:02:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634004160000|2021-10-12 02:02:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1634004220000|2021-10-12 02:03:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634004280000|2021-10-12 02:04:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634004310000|2021-10-12 02:05:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634004340000|2021-10-12 02:05:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634004370000|2021-10-12 02:06:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634004430000|2021-10-12 02:07:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634004460000|2021-10-12 02:07:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634004520000|2021-10-12 02:08:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634004550000|2021-10-12 02:09:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634004610000|2021-10-12 02:10:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634004640000|2021-10-12 02:10:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634004670000|2021-10-12 02:11:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634004700000|2021-10-12 02:11:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1634004730000|2021-10-12 02:12:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1634004760000|2021-10-12 02:12:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1634004790000|2021-10-12 02:13:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634004820000|2021-10-12 02:13:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634004850000|2021-10-12 02:14:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634004880000|2021-10-12 02:14:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634004910000|2021-10-12 02:15:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634004940000|2021-10-12 02:15:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634004970000|2021-10-12 02:16:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1634005090000|2021-10-12 02:18:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1634005120000|2021-10-12 02:18:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1634005150000|2021-10-12 02:19:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1634005180000|2021-10-12 02:19:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634005210000|2021-10-12 02:20:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634005240000|2021-10-12 02:20:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1634005270000|2021-10-12 02:21:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634005330000|2021-10-12 02:22:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634005360000|2021-10-12 02:22:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634005390000|2021-10-12 02:23:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1634005420000|2021-10-12 02:23:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634005450000|2021-10-12 02:24:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634005480000|2021-10-12 02:24:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1634005510000|2021-10-12 02:25:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634005540000|2021-10-12 02:25:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634005570000|2021-10-12 02:26:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634005630000|2021-10-12 02:27:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1634005660000|2021-10-12 02:27:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634005690000|2021-10-12 02:28:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1634005720000|2021-10-12 02:28:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634005750000|2021-10-12 02:29:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634005780000|2021-10-12 02:29:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634005840000|2021-10-12 02:30:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634005870000|2021-10-12 02:31:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1634005930000|2021-10-12 02:32:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634005960000|2021-10-12 02:32:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1634005990000|2021-10-12 02:33:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634006020000|2021-10-12 02:33:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634006050000|2021-10-12 02:34:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634006080000|2021-10-12 02:34:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1634006110000|2021-10-12 02:35:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634006140000|2021-10-12 02:35:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634006170000|2021-10-12 02:36:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634006230000|2021-10-12 02:37:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1634006260000|2021-10-12 02:37:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634006320000|2021-10-12 02:38:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1634006380000|2021-10-12 02:39:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1634006410000|2021-10-12 02:40:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1634006590000|2021-10-12 02:43:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1634006620000|2021-10-12 02:43:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1634006680000|2021-10-12 02:44:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1634006710000|2021-10-12 02:45:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1634006740000|2021-10-12 02:45:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634006770000|2021-10-12 02:46:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634006800000|2021-10-12 02:46:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634006830000|2021-10-12 02:47:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634006860000|2021-10-12 02:47:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634006890000|2021-10-12 02:48:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634006920000|2021-10-12 02:48:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634006950000|2021-10-12 02:49:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634006980000|2021-10-12 02:49:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634007010000|2021-10-12 02:50:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634007040000|2021-10-12 02:50:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634007070000|2021-10-12 02:51:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634007100000|2021-10-12 02:51:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634007160000|2021-10-12 02:52:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1634007190000|2021-10-12 02:53:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634007220000|2021-10-12 02:53:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1634007250000|2021-10-12 02:54:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634007280000|2021-10-12 02:54:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634007310000|2021-10-12 02:55:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634007340000|2021-10-12 02:55:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634007370000|2021-10-12 02:56:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1634007400000|2021-10-12 02:56:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634007430000|2021-10-12 02:57:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634007460000|2021-10-12 02:57:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634007490000|2021-10-12 02:58:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634007520000|2021-10-12 02:58:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634007550000|2021-10-12 02:59:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634007580000|2021-10-12 02:59:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634007670000|2021-10-12 03:01:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634007760000|2021-10-12 03:02:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634007790000|2021-10-12 03:03:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634007820000|2021-10-12 03:03:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1634007850000|2021-10-12 03:04:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634007880000|2021-10-12 03:04:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634007910000|2021-10-12 03:05:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634007940000|2021-10-12 03:05:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634007970000|2021-10-12 03:06:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634008000000|2021-10-12 03:06:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634008030000|2021-10-12 03:07:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634008090000|2021-10-12 03:08:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634008120000|2021-10-12 03:08:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634008180000|2021-10-12 03:09:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634008240000|2021-10-12 03:10:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634008270000|2021-10-12 03:11:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634008300000|2021-10-12 03:11:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634008330000|2021-10-12 03:12:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634008390000|2021-10-12 03:13:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634008420000|2021-10-12 03:13:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634008450000|2021-10-12 03:14:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634008510000|2021-10-12 03:15:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634008540000|2021-10-12 03:15:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1634008600000|2021-10-12 03:16:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634008720000|2021-10-12 03:18:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634008750000|2021-10-12 03:19:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634008780000|2021-10-12 03:19:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634008810000|2021-10-12 03:20:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634008870000|2021-10-12 03:21:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634008900000|2021-10-12 03:21:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634008960000|2021-10-12 03:22:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634008990000|2021-10-12 03:23:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634009020000|2021-10-12 03:23:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634009080000|2021-10-12 03:24:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1634009110000|2021-10-12 03:25:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634009140000|2021-10-12 03:25:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1634009170000|2021-10-12 03:26:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634009200000|2021-10-12 03:26:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634009230000|2021-10-12 03:27:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634009320000|2021-10-12 03:28:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634009380000|2021-10-12 03:29:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634009410000|2021-10-12 03:30:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634009440000|2021-10-12 03:30:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1634009470000|2021-10-12 03:31:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634009500000|2021-10-12 03:31:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634009530000|2021-10-12 03:32:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634009560000|2021-10-12 03:32:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634009590000|2021-10-12 03:33:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634009620000|2021-10-12 03:33:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634009650000|2021-10-12 03:34:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634009680000|2021-10-12 03:34:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634009710000|2021-10-12 03:35:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634009740000|2021-10-12 03:35:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634009770000|2021-10-12 03:36:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634009800000|2021-10-12 03:36:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634009860000|2021-10-12 03:37:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634009890000|2021-10-12 03:38:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1634009920000|2021-10-12 03:38:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634009950000|2021-10-12 03:39:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634009980000|2021-10-12 03:39:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634010010000|2021-10-12 03:40:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634010040000|2021-10-12 03:40:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634010100000|2021-10-12 03:41:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634010130000|2021-10-12 03:42:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634010160000|2021-10-12 03:42:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634010190000|2021-10-12 03:43:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634010220000|2021-10-12 03:43:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1634010250000|2021-10-12 03:44:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634010280000|2021-10-12 03:44:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634010310000|2021-10-12 03:45:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1634010340000|2021-10-12 03:45:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1634010370000|2021-10-12 03:46:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634010400000|2021-10-12 03:46:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634010430000|2021-10-12 03:47:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1634010460000|2021-10-12 03:47:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634010490000|2021-10-12 03:48:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634010520000|2021-10-12 03:48:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634010550000|2021-10-12 03:49:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634010580000|2021-10-12 03:49:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634010610000|2021-10-12 03:50:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634010700000|2021-10-12 03:51:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634010730000|2021-10-12 03:52:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634010760000|2021-10-12 03:52:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634010790000|2021-10-12 03:53:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634010820000|2021-10-12 03:53:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634010850000|2021-10-12 03:54:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634010940000|2021-10-12 03:55:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634010970000|2021-10-12 03:56:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634011000000|2021-10-12 03:56:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634011030000|2021-10-12 03:57:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634011060000|2021-10-12 03:57:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634011180000|2021-10-12 03:59:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634011210000|2021-10-12 04:00:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634011240000|2021-10-12 04:00:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634011270000|2021-10-12 04:01:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634011300000|2021-10-12 04:01:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634011330000|2021-10-12 04:02:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634011360000|2021-10-12 04:02:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634011390000|2021-10-12 04:03:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634011420000|2021-10-12 04:03:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634011450000|2021-10-12 04:04:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634011480000|2021-10-12 04:04:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1634011510000|2021-10-12 04:05:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634011540000|2021-10-12 04:05:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1634011630000|2021-10-12 04:07:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634011660000|2021-10-12 04:07:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634011690000|2021-10-12 04:08:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1634011720000|2021-10-12 04:08:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634011780000|2021-10-12 04:09:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634011810000|2021-10-12 04:10:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634011840000|2021-10-12 04:10:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634011870000|2021-10-12 04:11:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634011930000|2021-10-12 04:12:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1634011960000|2021-10-12 04:12:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634012020000|2021-10-12 04:13:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634012050000|2021-10-12 04:14:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1634012110000|2021-10-12 04:15:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634012170000|2021-10-12 04:16:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634012200000|2021-10-12 04:16:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634012290000|2021-10-12 04:18:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634012380000|2021-10-12 04:19:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1634012410000|2021-10-12 04:20:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634012440000|2021-10-12 04:20:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1634012470000|2021-10-12 04:21:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634012500000|2021-10-12 04:21:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634012530000|2021-10-12 04:22:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1634012560000|2021-10-12 04:22:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1634012590000|2021-10-12 04:23:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634012620000|2021-10-12 04:23:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634012650000|2021-10-12 04:24:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634012680000|2021-10-12 04:24:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634012710000|2021-10-12 04:25:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1634012740000|2021-10-12 04:25:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1634012770000|2021-10-12 04:26:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634012800000|2021-10-12 04:26:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1634012830000|2021-10-12 04:27:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1634012860000|2021-10-12 04:27:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1634012890000|2021-10-12 04:28:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634012920000|2021-10-12 04:28:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634012980000|2021-10-12 04:29:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634013010000|2021-10-12 04:30:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634013040000|2021-10-12 04:30:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1634013070000|2021-10-12 04:31:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634013100000|2021-10-12 04:31:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634013130000|2021-10-12 04:32:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634013160000|2021-10-12 04:32:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1634013190000|2021-10-12 04:33:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1634013220000|2021-10-12 04:33:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1634013250000|2021-10-12 04:34:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634013280000|2021-10-12 04:34:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634013310000|2021-10-12 04:35:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1634013340000|2021-10-12 04:35:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634013370000|2021-10-12 04:36:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1634013400000|2021-10-12 04:36:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634013430000|2021-10-12 04:37:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634013490000|2021-10-12 04:38:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634013520000|2021-10-12 04:38:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634013610000|2021-10-12 04:40:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1634013640000|2021-10-12 04:40:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634013670000|2021-10-12 04:41:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1634013700000|2021-10-12 04:41:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1634013730000|2021-10-12 04:42:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1634013760000|2021-10-12 04:42:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634013790000|2021-10-12 04:43:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634013850000|2021-10-12 04:44:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1634013880000|2021-10-12 04:44:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634013910000|2021-10-12 04:45:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1634013940000|2021-10-12 04:45:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634013970000|2021-10-12 04:46:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1634014000000|2021-10-12 04:46:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634014060000|2021-10-12 04:47:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634014090000|2021-10-12 04:48:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1634014120000|2021-10-12 04:48:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634014150000|2021-10-12 04:49:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1634014180000|2021-10-12 04:49:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634014210000|2021-10-12 04:50:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1634014240000|2021-10-12 04:50:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1634014270000|2021-10-12 04:51:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634014300000|2021-10-12 04:51:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1634014330000|2021-10-12 04:52:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1634014390000|2021-10-12 04:53:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634014420000|2021-10-12 04:53:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1634014450000|2021-10-12 04:54:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634014510000|2021-10-12 04:55:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1634014540000|2021-10-12 04:55:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634014570000|2021-10-12 04:56:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634014600000|2021-10-12 04:56:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1634014630000|2021-10-12 04:57:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634014660000|2021-10-12 04:57:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1634014690000|2021-10-12 04:58:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634014720000|2021-10-12 04:58:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634014750000|2021-10-12 04:59:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1634014780000|2021-10-12 04:59:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634080210000|2021-10-12 23:10:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634080240000|2021-10-12 23:10:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1634080300000|2021-10-12 23:11:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1634080330000|2021-10-12 23:12:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634080360000|2021-10-12 23:12:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634080390000|2021-10-12 23:13:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1634080420000|2021-10-12 23:13:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634080450000|2021-10-12 23:14:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1634080480000|2021-10-12 23:14:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634080510000|2021-10-12 23:15:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1634080540000|2021-10-12 23:15:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1634080570000|2021-10-12 23:16:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1634080600000|2021-10-12 23:16:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634080630000|2021-10-12 23:17:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634080660000|2021-10-12 23:17:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1634080690000|2021-10-12 23:18:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1634080720000|2021-10-12 23:18:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634080750000|2021-10-12 23:19:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1634080780000|2021-10-12 23:19:40|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1634080810000|2021-10-12 23:20:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634080840000|2021-10-12 23:20:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1634080870000|2021-10-12 23:21:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1634080900000|2021-10-12 23:21:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1634080930000|2021-10-12 23:22:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1634080960000|2021-10-12 23:22:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1634080990000|2021-10-12 23:23:10|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1634081020000|2021-10-12 23:23:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1634081050000|2021-10-12 23:24:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1634081080000|2021-10-12 23:24:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1634081110000|2021-10-12 23:25:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1634081140000|2021-10-12 23:25:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1634081170000|2021-10-12 23:26:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634081200000|2021-10-12 23:26:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634081230000|2021-10-12 23:27:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1634081260000|2021-10-12 23:27:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634081290000|2021-10-12 23:28:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1634081320000|2021-10-12 23:28:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1634081350000|2021-10-12 23:29:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1634081380000|2021-10-12 23:29:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1634081440000|2021-10-12 23:30:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1634081470000|2021-10-12 23:31:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634081530000|2021-10-12 23:32:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1634081560000|2021-10-12 23:32:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1634081590000|2021-10-12 23:33:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634081620000|2021-10-12 23:33:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634081650000|2021-10-12 23:34:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634081680000|2021-10-12 23:34:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634081710000|2021-10-12 23:35:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634081740000|2021-10-12 23:35:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634081770000|2021-10-12 23:36:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634081800000|2021-10-12 23:36:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634081830000|2021-10-12 23:37:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1634081860000|2021-10-12 23:37:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1634081890000|2021-10-12 23:38:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634081920000|2021-10-12 23:38:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634081980000|2021-10-12 23:39:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634082010000|2021-10-12 23:40:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1634082040000|2021-10-12 23:40:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634082070000|2021-10-12 23:41:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1634082100000|2021-10-12 23:41:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634082160000|2021-10-12 23:42:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634082190000|2021-10-12 23:43:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1634082250000|2021-10-12 23:44:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634082280000|2021-10-12 23:44:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634082310000|2021-10-12 23:45:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634082340000|2021-10-12 23:45:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634082370000|2021-10-12 23:46:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634082400000|2021-10-12 23:46:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634082520000|2021-10-12 23:48:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634082610000|2021-10-12 23:50:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634082640000|2021-10-12 23:50:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1634082670000|2021-10-12 23:51:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634082730000|2021-10-12 23:52:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634082760000|2021-10-12 23:52:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634082790000|2021-10-12 23:53:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634082820000|2021-10-12 23:53:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634082850000|2021-10-12 23:54:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634082880000|2021-10-12 23:54:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634082910000|2021-10-12 23:55:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634082940000|2021-10-12 23:55:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1634082970000|2021-10-12 23:56:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634083000000|2021-10-12 23:56:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1634083030000|2021-10-12 23:57:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634083060000|2021-10-12 23:57:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634083090000|2021-10-12 23:58:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1634083120000|2021-10-12 23:58:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634083180000|2021-10-12 23:59:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634083240000|2021-10-13 00:00:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634083300000|2021-10-13 00:01:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634083330000|2021-10-13 00:02:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634083360000|2021-10-13 00:02:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634083390000|2021-10-13 00:03:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634083420000|2021-10-13 00:03:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634083450000|2021-10-13 00:04:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634083480000|2021-10-13 00:04:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1634083510000|2021-10-13 00:05:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634083540000|2021-10-13 00:05:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1634083570000|2021-10-13 00:06:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1634083600000|2021-10-13 00:06:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1634083630000|2021-10-13 00:07:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634083720000|2021-10-13 00:08:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634083750000|2021-10-13 00:09:10|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634083780000|2021-10-13 00:09:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1634083810000|2021-10-13 00:10:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634083840000|2021-10-13 00:10:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634083870000|2021-10-13 00:11:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634083900000|2021-10-13 00:11:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634083930000|2021-10-13 00:12:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1634084020000|2021-10-13 00:13:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634084050000|2021-10-13 00:14:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634084080000|2021-10-13 00:14:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634084140000|2021-10-13 00:15:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1634084170000|2021-10-13 00:16:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634084200000|2021-10-13 00:16:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1634084260000|2021-10-13 00:17:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634084290000|2021-10-13 00:18:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634084320000|2021-10-13 00:18:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1634084350000|2021-10-13 00:19:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634084380000|2021-10-13 00:19:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634084410000|2021-10-13 00:20:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1634084440000|2021-10-13 00:20:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1634084470000|2021-10-13 00:21:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1634084500000|2021-10-13 00:21:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1634084530000|2021-10-13 00:22:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634084560000|2021-10-13 00:22:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634084590000|2021-10-13 00:23:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634084620000|2021-10-13 00:23:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1634084650000|2021-10-13 00:24:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1634084680000|2021-10-13 00:24:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634084710000|2021-10-13 00:25:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634084740000|2021-10-13 00:25:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634084770000|2021-10-13 00:26:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634084800000|2021-10-13 00:26:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1634084830000|2021-10-13 00:27:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1634084920000|2021-10-13 00:28:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634084950000|2021-10-13 00:29:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634084980000|2021-10-13 00:29:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634085010000|2021-10-13 00:30:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1634085040000|2021-10-13 00:30:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1634085070000|2021-10-13 00:31:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634085100000|2021-10-13 00:31:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634085130000|2021-10-13 00:32:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634085160000|2021-10-13 00:32:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1634085190000|2021-10-13 00:33:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634085220000|2021-10-13 00:33:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634085280000|2021-10-13 00:34:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634085310000|2021-10-13 00:35:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634085460000|2021-10-13 00:37:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634085550000|2021-10-13 00:39:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634085580000|2021-10-13 00:39:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634085610000|2021-10-13 00:40:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634085640000|2021-10-13 00:40:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634085670000|2021-10-13 00:41:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634085730000|2021-10-13 00:42:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634085760000|2021-10-13 00:42:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634085820000|2021-10-13 00:43:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634085850000|2021-10-13 00:44:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634085880000|2021-10-13 00:44:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1634085910000|2021-10-13 00:45:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1634085970000|2021-10-13 00:46:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1634086000000|2021-10-13 00:46:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634086030000|2021-10-13 00:47:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634086060000|2021-10-13 00:47:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634086090000|2021-10-13 00:48:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634086120000|2021-10-13 00:48:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634086150000|2021-10-13 00:49:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634086180000|2021-10-13 00:49:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634086210000|2021-10-13 00:50:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634086240000|2021-10-13 00:50:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634086270000|2021-10-13 00:51:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634086300000|2021-10-13 00:51:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634086390000|2021-10-13 00:53:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634086420000|2021-10-13 00:53:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634086480000|2021-10-13 00:54:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634086510000|2021-10-13 00:55:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634086540000|2021-10-13 00:55:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1634086570000|2021-10-13 00:56:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634086660000|2021-10-13 00:57:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634086690000|2021-10-13 00:58:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634086720000|2021-10-13 00:58:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634086750000|2021-10-13 00:59:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634086780000|2021-10-13 00:59:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1634086810000|2021-10-13 01:00:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1634086840000|2021-10-13 01:00:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634086870000|2021-10-13 01:01:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1634086900000|2021-10-13 01:01:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634086930000|2021-10-13 01:02:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634086960000|2021-10-13 01:02:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1634086990000|2021-10-13 01:03:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634087020000|2021-10-13 01:03:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634087050000|2021-10-13 01:04:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634087080000|2021-10-13 01:04:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634087200000|2021-10-13 01:06:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634087230000|2021-10-13 01:07:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634087260000|2021-10-13 01:07:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1634087290000|2021-10-13 01:08:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634087320000|2021-10-13 01:08:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634087350000|2021-10-13 01:09:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1634087410000|2021-10-13 01:10:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634087440000|2021-10-13 01:10:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634087470000|2021-10-13 01:11:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634087500000|2021-10-13 01:11:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634087530000|2021-10-13 01:12:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634087560000|2021-10-13 01:12:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634087590000|2021-10-13 01:13:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634087620000|2021-10-13 01:13:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634087650000|2021-10-13 01:14:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634087680000|2021-10-13 01:14:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634087740000|2021-10-13 01:15:40|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1634087770000|2021-10-13 01:16:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634087800000|2021-10-13 01:16:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634087860000|2021-10-13 01:17:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634087890000|2021-10-13 01:18:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1634087920000|2021-10-13 01:18:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634087980000|2021-10-13 01:19:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1634088010000|2021-10-13 01:20:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634088040000|2021-10-13 01:20:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1634088070000|2021-10-13 01:21:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634088100000|2021-10-13 01:21:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634088160000|2021-10-13 01:22:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634088220000|2021-10-13 01:23:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634088250000|2021-10-13 01:24:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1634088280000|2021-10-13 01:24:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634088310000|2021-10-13 01:25:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634088340000|2021-10-13 01:25:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634088370000|2021-10-13 01:26:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1634088400000|2021-10-13 01:26:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634088430000|2021-10-13 01:27:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634088460000|2021-10-13 01:27:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634088490000|2021-10-13 01:28:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634088520000|2021-10-13 01:28:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634088550000|2021-10-13 01:29:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634088580000|2021-10-13 01:29:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634088640000|2021-10-13 01:30:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634088670000|2021-10-13 01:31:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634088760000|2021-10-13 01:32:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634088790000|2021-10-13 01:33:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634088820000|2021-10-13 01:33:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634088850000|2021-10-13 01:34:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634088880000|2021-10-13 01:34:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1634088910000|2021-10-13 01:35:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1634088940000|2021-10-13 01:35:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634088970000|2021-10-13 01:36:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634089000000|2021-10-13 01:36:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634089030000|2021-10-13 01:37:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634089090000|2021-10-13 01:38:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634089120000|2021-10-13 01:38:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634089150000|2021-10-13 01:39:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634089180000|2021-10-13 01:39:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1634089210000|2021-10-13 01:40:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1634089240000|2021-10-13 01:40:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1634089270000|2021-10-13 01:41:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634089300000|2021-10-13 01:41:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634089330000|2021-10-13 01:42:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1634089360000|2021-10-13 01:42:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1634089390000|2021-10-13 01:43:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634089450000|2021-10-13 01:44:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1634089480000|2021-10-13 01:44:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634089510000|2021-10-13 01:45:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1634089540000|2021-10-13 01:45:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634089570000|2021-10-13 01:46:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1634089600000|2021-10-13 01:46:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1634089660000|2021-10-13 01:47:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1634089690000|2021-10-13 01:48:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634089720000|2021-10-13 01:48:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634089750000|2021-10-13 01:49:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1634089780000|2021-10-13 01:49:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634089810000|2021-10-13 01:50:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634089840000|2021-10-13 01:50:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634089870000|2021-10-13 01:51:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1634089900000|2021-10-13 01:51:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634089930000|2021-10-13 01:52:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634089960000|2021-10-13 01:52:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634089990000|2021-10-13 01:53:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634090020000|2021-10-13 01:53:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634090050000|2021-10-13 01:54:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634090080000|2021-10-13 01:54:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634090110000|2021-10-13 01:55:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634090140000|2021-10-13 01:55:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634090170000|2021-10-13 01:56:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634090230000|2021-10-13 01:57:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634090260000|2021-10-13 01:57:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634090290000|2021-10-13 01:58:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634090320000|2021-10-13 01:58:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1634090350000|2021-10-13 01:59:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634090380000|2021-10-13 01:59:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634090410000|2021-10-13 02:00:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634090440000|2021-10-13 02:00:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634090470000|2021-10-13 02:01:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634090500000|2021-10-13 02:01:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1634090530000|2021-10-13 02:02:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634090560000|2021-10-13 02:02:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634090620000|2021-10-13 02:03:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634090680000|2021-10-13 02:04:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634090740000|2021-10-13 02:05:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634090770000|2021-10-13 02:06:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634090800000|2021-10-13 02:06:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634090830000|2021-10-13 02:07:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634090860000|2021-10-13 02:07:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1634090920000|2021-10-13 02:08:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634090980000|2021-10-13 02:09:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634091040000|2021-10-13 02:10:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634091070000|2021-10-13 02:11:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634091130000|2021-10-13 02:12:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634091160000|2021-10-13 02:12:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634091190000|2021-10-13 02:13:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1634091250000|2021-10-13 02:14:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634091280000|2021-10-13 02:14:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634091340000|2021-10-13 02:15:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634091370000|2021-10-13 02:16:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634091400000|2021-10-13 02:16:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634091460000|2021-10-13 02:17:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634091490000|2021-10-13 02:18:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634091520000|2021-10-13 02:18:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634091550000|2021-10-13 02:19:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634091580000|2021-10-13 02:19:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634091610000|2021-10-13 02:20:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634091640000|2021-10-13 02:20:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634091670000|2021-10-13 02:21:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634091700000|2021-10-13 02:21:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634091730000|2021-10-13 02:22:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1634091760000|2021-10-13 02:22:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634091790000|2021-10-13 02:23:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634091820000|2021-10-13 02:23:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634091910000|2021-10-13 02:25:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634091940000|2021-10-13 02:25:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634091970000|2021-10-13 02:26:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634092000000|2021-10-13 02:26:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634092030000|2021-10-13 02:27:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634092060000|2021-10-13 02:27:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634092090000|2021-10-13 02:28:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634092120000|2021-10-13 02:28:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634092150000|2021-10-13 02:29:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634092240000|2021-10-13 02:30:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634092270000|2021-10-13 02:31:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634092300000|2021-10-13 02:31:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634092390000|2021-10-13 02:33:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634092420000|2021-10-13 02:33:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634092450000|2021-10-13 02:34:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634092480000|2021-10-13 02:34:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634092510000|2021-10-13 02:35:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1634092540000|2021-10-13 02:35:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1634092570000|2021-10-13 02:36:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634092600000|2021-10-13 02:36:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634092630000|2021-10-13 02:37:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634092660000|2021-10-13 02:37:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634092690000|2021-10-13 02:38:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634092720000|2021-10-13 02:38:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634092750000|2021-10-13 02:39:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634092780000|2021-10-13 02:39:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634092810000|2021-10-13 02:40:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634092870000|2021-10-13 02:41:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634092900000|2021-10-13 02:41:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634092930000|2021-10-13 02:42:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634093020000|2021-10-13 02:43:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634093050000|2021-10-13 02:44:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634093080000|2021-10-13 02:44:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634093170000|2021-10-13 02:46:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634093200000|2021-10-13 02:46:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634093230000|2021-10-13 02:47:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634093290000|2021-10-13 02:48:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634093320000|2021-10-13 02:48:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1634093350000|2021-10-13 02:49:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634093380000|2021-10-13 02:49:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1634093410000|2021-10-13 02:50:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634093440000|2021-10-13 02:50:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634093470000|2021-10-13 02:51:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634093500000|2021-10-13 02:51:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634093530000|2021-10-13 02:52:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634093590000|2021-10-13 02:53:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634093620000|2021-10-13 02:53:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1634093680000|2021-10-13 02:54:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634093710000|2021-10-13 02:55:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634093740000|2021-10-13 02:55:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634093770000|2021-10-13 02:56:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634093800000|2021-10-13 02:56:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634093830000|2021-10-13 02:57:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1634093860000|2021-10-13 02:57:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634093890000|2021-10-13 02:58:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634093920000|2021-10-13 02:58:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634093950000|2021-10-13 02:59:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634093980000|2021-10-13 02:59:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634094010000|2021-10-13 03:00:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1634094040000|2021-10-13 03:00:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1634094070000|2021-10-13 03:01:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1634094100000|2021-10-13 03:01:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1634094130000|2021-10-13 03:02:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1634094160000|2021-10-13 03:02:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634094220000|2021-10-13 03:03:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634094250000|2021-10-13 03:04:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634094280000|2021-10-13 03:04:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1634094310000|2021-10-13 03:05:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634094340000|2021-10-13 03:05:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634094370000|2021-10-13 03:06:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1634094400000|2021-10-13 03:06:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634094520000|2021-10-13 03:08:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1634094550000|2021-10-13 03:09:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1634094580000|2021-10-13 03:09:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1634094610000|2021-10-13 03:10:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1634094640000|2021-10-13 03:10:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634094670000|2021-10-13 03:11:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634094700000|2021-10-13 03:11:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1634094730000|2021-10-13 03:12:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1634094760000|2021-10-13 03:12:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1634094790000|2021-10-13 03:13:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634094850000|2021-10-13 03:14:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634094880000|2021-10-13 03:14:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634094910000|2021-10-13 03:15:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634094940000|2021-10-13 03:15:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634094970000|2021-10-13 03:16:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634095030000|2021-10-13 03:17:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1634095060000|2021-10-13 03:17:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634095090000|2021-10-13 03:18:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634095120000|2021-10-13 03:18:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1634095150000|2021-10-13 03:19:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1634095180000|2021-10-13 03:19:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1634095210000|2021-10-13 03:20:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634095240000|2021-10-13 03:20:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634095270000|2021-10-13 03:21:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634095300000|2021-10-13 03:21:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634095330000|2021-10-13 03:22:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634095390000|2021-10-13 03:23:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634095450000|2021-10-13 03:24:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1634095480000|2021-10-13 03:24:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634095510000|2021-10-13 03:25:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1634095540000|2021-10-13 03:25:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1634095570000|2021-10-13 03:26:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634095600000|2021-10-13 03:26:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1634095630000|2021-10-13 03:27:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1634095660000|2021-10-13 03:27:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1634095690000|2021-10-13 03:28:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634095720000|2021-10-13 03:28:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634095780000|2021-10-13 03:29:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634095810000|2021-10-13 03:30:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1634095840000|2021-10-13 03:30:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1634095870000|2021-10-13 03:31:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634095900000|2021-10-13 03:31:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1634095930000|2021-10-13 03:32:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1634095960000|2021-10-13 03:32:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1634095990000|2021-10-13 03:33:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634096020000|2021-10-13 03:33:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634096050000|2021-10-13 03:34:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634096080000|2021-10-13 03:34:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634096110000|2021-10-13 03:35:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634096170000|2021-10-13 03:36:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634096200000|2021-10-13 03:36:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634096260000|2021-10-13 03:37:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634096290000|2021-10-13 03:38:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1634096320000|2021-10-13 03:38:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634096350000|2021-10-13 03:39:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634096380000|2021-10-13 03:39:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634096410000|2021-10-13 03:40:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634096440000|2021-10-13 03:40:40|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1634096470000|2021-10-13 03:41:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634096500000|2021-10-13 03:41:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1634096530000|2021-10-13 03:42:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634096560000|2021-10-13 03:42:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634096590000|2021-10-13 03:43:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1634096620000|2021-10-13 03:43:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634096650000|2021-10-13 03:44:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634096680000|2021-10-13 03:44:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634096710000|2021-10-13 03:45:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634096740000|2021-10-13 03:45:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634096770000|2021-10-13 03:46:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1634096800000|2021-10-13 03:46:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1634096830000|2021-10-13 03:47:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1634096920000|2021-10-13 03:48:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634096950000|2021-10-13 03:49:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634096980000|2021-10-13 03:49:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634097010000|2021-10-13 03:50:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634097040000|2021-10-13 03:50:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1634097070000|2021-10-13 03:51:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634097130000|2021-10-13 03:52:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634097160000|2021-10-13 03:52:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634097190000|2021-10-13 03:53:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634097220000|2021-10-13 03:53:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634097280000|2021-10-13 03:54:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1634097310000|2021-10-13 03:55:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634097340000|2021-10-13 03:55:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634097370000|2021-10-13 03:56:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634097400000|2021-10-13 03:56:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634097460000|2021-10-13 03:57:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1634097490000|2021-10-13 03:58:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634097520000|2021-10-13 03:58:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634097550000|2021-10-13 03:59:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1634097580000|2021-10-13 03:59:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634097610000|2021-10-13 04:00:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634097640000|2021-10-13 04:00:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634097700000|2021-10-13 04:01:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634097730000|2021-10-13 04:02:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634097760000|2021-10-13 04:02:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1634097790000|2021-10-13 04:03:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634097820000|2021-10-13 04:03:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634097850000|2021-10-13 04:04:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1634097880000|2021-10-13 04:04:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634097910000|2021-10-13 04:05:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634097940000|2021-10-13 04:05:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634097970000|2021-10-13 04:06:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634098000000|2021-10-13 04:06:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1634098030000|2021-10-13 04:07:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634098060000|2021-10-13 04:07:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1634098090000|2021-10-13 04:08:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1634098150000|2021-10-13 04:09:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634098180000|2021-10-13 04:09:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634098210000|2021-10-13 04:10:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634098270000|2021-10-13 04:11:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634098300000|2021-10-13 04:11:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1634098330000|2021-10-13 04:12:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1634098360000|2021-10-13 04:12:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634098420000|2021-10-13 04:13:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634098450000|2021-10-13 04:14:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634098480000|2021-10-13 04:14:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634098510000|2021-10-13 04:15:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634098540000|2021-10-13 04:15:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634098570000|2021-10-13 04:16:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1634098600000|2021-10-13 04:16:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1634098660000|2021-10-13 04:17:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634098690000|2021-10-13 04:18:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1634098720000|2021-10-13 04:18:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1634098750000|2021-10-13 04:19:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634098780000|2021-10-13 04:19:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634098810000|2021-10-13 04:20:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634098840000|2021-10-13 04:20:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634098870000|2021-10-13 04:21:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634098930000|2021-10-13 04:22:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634098960000|2021-10-13 04:22:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634098990000|2021-10-13 04:23:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634099020000|2021-10-13 04:23:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634099050000|2021-10-13 04:24:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634099080000|2021-10-13 04:24:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634099110000|2021-10-13 04:25:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1634099140000|2021-10-13 04:25:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634099200000|2021-10-13 04:26:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634099230000|2021-10-13 04:27:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634099260000|2021-10-13 04:27:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634099290000|2021-10-13 04:28:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634099320000|2021-10-13 04:28:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1634099350000|2021-10-13 04:29:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1634099380000|2021-10-13 04:29:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1634099410000|2021-10-13 04:30:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634099440000|2021-10-13 04:30:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634099470000|2021-10-13 04:31:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634099500000|2021-10-13 04:31:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634099530000|2021-10-13 04:32:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634099560000|2021-10-13 04:32:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634099590000|2021-10-13 04:33:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634099620000|2021-10-13 04:33:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634099650000|2021-10-13 04:34:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634099680000|2021-10-13 04:34:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634099740000|2021-10-13 04:35:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634099770000|2021-10-13 04:36:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634099800000|2021-10-13 04:36:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634099830000|2021-10-13 04:37:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634099890000|2021-10-13 04:38:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634099920000|2021-10-13 04:38:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634099950000|2021-10-13 04:39:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634099980000|2021-10-13 04:39:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1634100010000|2021-10-13 04:40:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634100070000|2021-10-13 04:41:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634100100000|2021-10-13 04:41:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634100130000|2021-10-13 04:42:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1634100160000|2021-10-13 04:42:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1634100190000|2021-10-13 04:43:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1634100220000|2021-10-13 04:43:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634100250000|2021-10-13 04:44:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634100280000|2021-10-13 04:44:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634100310000|2021-10-13 04:45:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1634100340000|2021-10-13 04:45:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634100370000|2021-10-13 04:46:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634100400000|2021-10-13 04:46:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634100430000|2021-10-13 04:47:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1634100460000|2021-10-13 04:47:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634100490000|2021-10-13 04:48:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634100520000|2021-10-13 04:48:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1634100550000|2021-10-13 04:49:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634100580000|2021-10-13 04:49:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1634100610000|2021-10-13 04:50:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1634100640000|2021-10-13 04:50:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634100670000|2021-10-13 04:51:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1634100700000|2021-10-13 04:51:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1634100730000|2021-10-13 04:52:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1634100760000|2021-10-13 04:52:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1634100790000|2021-10-13 04:53:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1634100820000|2021-10-13 04:53:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1634100850000|2021-10-13 04:54:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1634100880000|2021-10-13 04:54:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1634100910000|2021-10-13 04:55:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1634100940000|2021-10-13 04:55:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634100970000|2021-10-13 04:56:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634101000000|2021-10-13 04:56:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634101030000|2021-10-13 04:57:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634101060000|2021-10-13 04:57:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1634101090000|2021-10-13 04:58:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1634101120000|2021-10-13 04:58:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634101150000|2021-10-13 04:59:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634101180000|2021-10-13 04:59:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634166610000|2021-10-13 23:10:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634166640000|2021-10-13 23:10:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634166670000|2021-10-13 23:11:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634166700000|2021-10-13 23:11:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634166730000|2021-10-13 23:12:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634166760000|2021-10-13 23:12:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1634166790000|2021-10-13 23:13:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634166820000|2021-10-13 23:13:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634166850000|2021-10-13 23:14:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1634166880000|2021-10-13 23:14:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1634166910000|2021-10-13 23:15:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634166940000|2021-10-13 23:15:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634166970000|2021-10-13 23:16:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1634167000000|2021-10-13 23:16:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634167030000|2021-10-13 23:17:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634167060000|2021-10-13 23:17:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634167090000|2021-10-13 23:18:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1634167120000|2021-10-13 23:18:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1634167150000|2021-10-13 23:19:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634167180000|2021-10-13 23:19:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634167210000|2021-10-13 23:20:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634167240000|2021-10-13 23:20:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1634167270000|2021-10-13 23:21:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634167330000|2021-10-13 23:22:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634167360000|2021-10-13 23:22:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1634167390000|2021-10-13 23:23:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634167420000|2021-10-13 23:23:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634167450000|2021-10-13 23:24:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634167480000|2021-10-13 23:24:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634167510000|2021-10-13 23:25:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634167540000|2021-10-13 23:25:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634167570000|2021-10-13 23:26:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634167600000|2021-10-13 23:26:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634167630000|2021-10-13 23:27:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634167660000|2021-10-13 23:27:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634167720000|2021-10-13 23:28:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634167750000|2021-10-13 23:29:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634167780000|2021-10-13 23:29:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634167810000|2021-10-13 23:30:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634167840000|2021-10-13 23:30:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1634167870000|2021-10-13 23:31:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1634167900000|2021-10-13 23:31:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1634167930000|2021-10-13 23:32:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634167960000|2021-10-13 23:32:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634167990000|2021-10-13 23:33:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1634168020000|2021-10-13 23:33:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634168050000|2021-10-13 23:34:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634168080000|2021-10-13 23:34:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634168110000|2021-10-13 23:35:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634168140000|2021-10-13 23:35:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634168170000|2021-10-13 23:36:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1634168200000|2021-10-13 23:36:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634168230000|2021-10-13 23:37:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634168260000|2021-10-13 23:37:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1634168290000|2021-10-13 23:38:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634168350000|2021-10-13 23:39:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1634168380000|2021-10-13 23:39:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634168410000|2021-10-13 23:40:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634168440000|2021-10-13 23:40:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634168470000|2021-10-13 23:41:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634168530000|2021-10-13 23:42:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1634168560000|2021-10-13 23:42:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634168590000|2021-10-13 23:43:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634168620000|2021-10-13 23:43:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1634168650000|2021-10-13 23:44:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634168680000|2021-10-13 23:44:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634168710000|2021-10-13 23:45:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634168740000|2021-10-13 23:45:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1634168770000|2021-10-13 23:46:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1634168800000|2021-10-13 23:46:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1634168830000|2021-10-13 23:47:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634168860000|2021-10-13 23:47:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634168890000|2021-10-13 23:48:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634168920000|2021-10-13 23:48:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634168950000|2021-10-13 23:49:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1634168980000|2021-10-13 23:49:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634169010000|2021-10-13 23:50:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1634169040000|2021-10-13 23:50:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634169070000|2021-10-13 23:51:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1634169100000|2021-10-13 23:51:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634169130000|2021-10-13 23:52:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1634169160000|2021-10-13 23:52:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634169190000|2021-10-13 23:53:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634169220000|2021-10-13 23:53:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1634169250000|2021-10-13 23:54:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634169280000|2021-10-13 23:54:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634169340000|2021-10-13 23:55:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634169370000|2021-10-13 23:56:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634169430000|2021-10-13 23:57:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634169460000|2021-10-13 23:57:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1634169490000|2021-10-13 23:58:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634169550000|2021-10-13 23:59:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634169580000|2021-10-13 23:59:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634169610000|2021-10-14 00:00:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634169640000|2021-10-14 00:00:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634169670000|2021-10-14 00:01:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634169700000|2021-10-14 00:01:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634169730000|2021-10-14 00:02:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1634169760000|2021-10-14 00:02:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634169820000|2021-10-14 00:03:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1634169850000|2021-10-14 00:04:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634169910000|2021-10-14 00:05:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1634169940000|2021-10-14 00:05:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634169970000|2021-10-14 00:06:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634170030000|2021-10-14 00:07:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1634170060000|2021-10-14 00:07:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634170090000|2021-10-14 00:08:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634170120000|2021-10-14 00:08:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634170150000|2021-10-14 00:09:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1634170180000|2021-10-14 00:09:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634170210000|2021-10-14 00:10:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1634170240000|2021-10-14 00:10:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634170270000|2021-10-14 00:11:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634170300000|2021-10-14 00:11:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1634170330000|2021-10-14 00:12:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1634170360000|2021-10-14 00:12:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634170390000|2021-10-14 00:13:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634170420000|2021-10-14 00:13:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634170450000|2021-10-14 00:14:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634170540000|2021-10-14 00:15:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1634170570000|2021-10-14 00:16:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1634170600000|2021-10-14 00:16:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1634170690000|2021-10-14 00:18:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634170720000|2021-10-14 00:18:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634170750000|2021-10-14 00:19:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1634170780000|2021-10-14 00:19:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634170810000|2021-10-14 00:20:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634170840000|2021-10-14 00:20:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634170870000|2021-10-14 00:21:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1634170900000|2021-10-14 00:21:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1634170930000|2021-10-14 00:22:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634170990000|2021-10-14 00:23:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634171020000|2021-10-14 00:23:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634171050000|2021-10-14 00:24:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634171080000|2021-10-14 00:24:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634171110000|2021-10-14 00:25:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634171170000|2021-10-14 00:26:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1634171200000|2021-10-14 00:26:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634171230000|2021-10-14 00:27:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634171260000|2021-10-14 00:27:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634171350000|2021-10-14 00:29:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634171380000|2021-10-14 00:29:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634171410000|2021-10-14 00:30:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634171440000|2021-10-14 00:30:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634171470000|2021-10-14 00:31:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634171530000|2021-10-14 00:32:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634171560000|2021-10-14 00:32:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634171590000|2021-10-14 00:33:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634171620000|2021-10-14 00:33:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1634171650000|2021-10-14 00:34:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634171680000|2021-10-14 00:34:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634171710000|2021-10-14 00:35:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634171740000|2021-10-14 00:35:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634171770000|2021-10-14 00:36:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634171830000|2021-10-14 00:37:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634171890000|2021-10-14 00:38:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634171920000|2021-10-14 00:38:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634171950000|2021-10-14 00:39:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1634172040000|2021-10-14 00:40:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634172070000|2021-10-14 00:41:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634172100000|2021-10-14 00:41:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634172130000|2021-10-14 00:42:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634172160000|2021-10-14 00:42:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634172220000|2021-10-14 00:43:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634172250000|2021-10-14 00:44:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1634172280000|2021-10-14 00:44:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1634172310000|2021-10-14 00:45:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634172340000|2021-10-14 00:45:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634172370000|2021-10-14 00:46:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1634172400000|2021-10-14 00:46:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1634172430000|2021-10-14 00:47:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1634172460000|2021-10-14 00:47:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634172520000|2021-10-14 00:48:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634172550000|2021-10-14 00:49:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1634172610000|2021-10-14 00:50:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634172640000|2021-10-14 00:50:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634172700000|2021-10-14 00:51:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634172730000|2021-10-14 00:52:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634172760000|2021-10-14 00:52:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634172790000|2021-10-14 00:53:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634172820000|2021-10-14 00:53:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1634172880000|2021-10-14 00:54:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634172970000|2021-10-14 00:56:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634173030000|2021-10-14 00:57:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634173060000|2021-10-14 00:57:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634173090000|2021-10-14 00:58:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634173150000|2021-10-14 00:59:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634173180000|2021-10-14 00:59:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634173210000|2021-10-14 01:00:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634173240000|2021-10-14 01:00:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634173270000|2021-10-14 01:01:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634173300000|2021-10-14 01:01:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634173330000|2021-10-14 01:02:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634173390000|2021-10-14 01:03:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634173420000|2021-10-14 01:03:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634173450000|2021-10-14 01:04:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634173540000|2021-10-14 01:05:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634173600000|2021-10-14 01:06:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634173630000|2021-10-14 01:07:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1634173660000|2021-10-14 01:07:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634173690000|2021-10-14 01:08:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1634173720000|2021-10-14 01:08:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1634173750000|2021-10-14 01:09:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634173780000|2021-10-14 01:09:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634173810000|2021-10-14 01:10:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634173840000|2021-10-14 01:10:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634173870000|2021-10-14 01:11:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634173930000|2021-10-14 01:12:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634173960000|2021-10-14 01:12:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634173990000|2021-10-14 01:13:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634174020000|2021-10-14 01:13:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634174050000|2021-10-14 01:14:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634174080000|2021-10-14 01:14:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634174110000|2021-10-14 01:15:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634174140000|2021-10-14 01:15:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634174200000|2021-10-14 01:16:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634174320000|2021-10-14 01:18:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634174350000|2021-10-14 01:19:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634174380000|2021-10-14 01:19:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1634174410000|2021-10-14 01:20:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1634174440000|2021-10-14 01:20:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634174500000|2021-10-14 01:21:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634174530000|2021-10-14 01:22:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634174560000|2021-10-14 01:22:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634174590000|2021-10-14 01:23:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634174620000|2021-10-14 01:23:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1634174680000|2021-10-14 01:24:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634174710000|2021-10-14 01:25:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634174740000|2021-10-14 01:25:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634174770000|2021-10-14 01:26:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634174800000|2021-10-14 01:26:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634174830000|2021-10-14 01:27:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634174860000|2021-10-14 01:27:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634174890000|2021-10-14 01:28:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634174920000|2021-10-14 01:28:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1634174980000|2021-10-14 01:29:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634175040000|2021-10-14 01:30:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1634175070000|2021-10-14 01:31:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634175130000|2021-10-14 01:32:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634175160000|2021-10-14 01:32:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634175190000|2021-10-14 01:33:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634175220000|2021-10-14 01:33:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1634175250000|2021-10-14 01:34:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634175280000|2021-10-14 01:34:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634175310000|2021-10-14 01:35:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1634175340000|2021-10-14 01:35:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634175370000|2021-10-14 01:36:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634175400000|2021-10-14 01:36:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634175430000|2021-10-14 01:37:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634175460000|2021-10-14 01:37:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634175490000|2021-10-14 01:38:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1634175520000|2021-10-14 01:38:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634175550000|2021-10-14 01:39:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634175580000|2021-10-14 01:39:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634175640000|2021-10-14 01:40:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634175700000|2021-10-14 01:41:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1634175730000|2021-10-14 01:42:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634175760000|2021-10-14 01:42:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634175820000|2021-10-14 01:43:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634175850000|2021-10-14 01:44:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634175880000|2021-10-14 01:44:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634175910000|2021-10-14 01:45:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634175970000|2021-10-14 01:46:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634176030000|2021-10-14 01:47:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634176060000|2021-10-14 01:47:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634176090000|2021-10-14 01:48:10|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1634176150000|2021-10-14 01:49:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634176180000|2021-10-14 01:49:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1634176240000|2021-10-14 01:50:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634176270000|2021-10-14 01:51:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634176300000|2021-10-14 01:51:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634176330000|2021-10-14 01:52:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634176360000|2021-10-14 01:52:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1634176390000|2021-10-14 01:53:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1634176420000|2021-10-14 01:53:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1634176450000|2021-10-14 01:54:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634176480000|2021-10-14 01:54:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634176570000|2021-10-14 01:56:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1634176600000|2021-10-14 01:56:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634176630000|2021-10-14 01:57:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634176660000|2021-10-14 01:57:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634176690000|2021-10-14 01:58:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1634176720000|2021-10-14 01:58:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634176780000|2021-10-14 01:59:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634176810000|2021-10-14 02:00:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634176840000|2021-10-14 02:00:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634176870000|2021-10-14 02:01:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634176900000|2021-10-14 02:01:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634176990000|2021-10-14 02:03:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634177020000|2021-10-14 02:03:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634177050000|2021-10-14 02:04:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634177080000|2021-10-14 02:04:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634177110000|2021-10-14 02:05:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634177140000|2021-10-14 02:05:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634177170000|2021-10-14 02:06:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634177200000|2021-10-14 02:06:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634177230000|2021-10-14 02:07:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634177260000|2021-10-14 02:07:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634177290000|2021-10-14 02:08:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634177320000|2021-10-14 02:08:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634177350000|2021-10-14 02:09:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634177380000|2021-10-14 02:09:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634177410000|2021-10-14 02:10:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634177440000|2021-10-14 02:10:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1634177470000|2021-10-14 02:11:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634177500000|2021-10-14 02:11:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1634177560000|2021-10-14 02:12:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634177590000|2021-10-14 02:13:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634177620000|2021-10-14 02:13:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1634177650000|2021-10-14 02:14:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634177680000|2021-10-14 02:14:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634177710000|2021-10-14 02:15:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634177770000|2021-10-14 02:16:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1634177830000|2021-10-14 02:17:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634177860000|2021-10-14 02:17:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1634177890000|2021-10-14 02:18:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634177920000|2021-10-14 02:18:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634177950000|2021-10-14 02:19:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634177980000|2021-10-14 02:19:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634178010000|2021-10-14 02:20:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1634178040000|2021-10-14 02:20:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634178070000|2021-10-14 02:21:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634178100000|2021-10-14 02:21:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634178130000|2021-10-14 02:22:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634178160000|2021-10-14 02:22:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1634178190000|2021-10-14 02:23:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634178220000|2021-10-14 02:23:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1634178280000|2021-10-14 02:24:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634178310000|2021-10-14 02:25:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634178370000|2021-10-14 02:26:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634178400000|2021-10-14 02:26:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1634178430000|2021-10-14 02:27:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634178460000|2021-10-14 02:27:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1634178490000|2021-10-14 02:28:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1634178550000|2021-10-14 02:29:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634178580000|2021-10-14 02:29:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634178670000|2021-10-14 02:31:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634178700000|2021-10-14 02:31:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1634178730000|2021-10-14 02:32:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634178760000|2021-10-14 02:32:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634178790000|2021-10-14 02:33:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634178820000|2021-10-14 02:33:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634178850000|2021-10-14 02:34:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634178880000|2021-10-14 02:34:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634178910000|2021-10-14 02:35:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1634178940000|2021-10-14 02:35:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634178970000|2021-10-14 02:36:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634179000000|2021-10-14 02:36:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634179030000|2021-10-14 02:37:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634179060000|2021-10-14 02:37:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634179090000|2021-10-14 02:38:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634179120000|2021-10-14 02:38:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634179150000|2021-10-14 02:39:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634179180000|2021-10-14 02:39:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1634179240000|2021-10-14 02:40:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634179270000|2021-10-14 02:41:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634179300000|2021-10-14 02:41:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634179330000|2021-10-14 02:42:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634179360000|2021-10-14 02:42:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634179390000|2021-10-14 02:43:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634179450000|2021-10-14 02:44:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1634179480000|2021-10-14 02:44:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634179510000|2021-10-14 02:45:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1634179540000|2021-10-14 02:45:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634179570000|2021-10-14 02:46:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1634179600000|2021-10-14 02:46:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634179630000|2021-10-14 02:47:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634179660000|2021-10-14 02:47:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1634179690000|2021-10-14 02:48:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634179720000|2021-10-14 02:48:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634179750000|2021-10-14 02:49:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1634179780000|2021-10-14 02:49:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634179810000|2021-10-14 02:50:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1634179840000|2021-10-14 02:50:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634179900000|2021-10-14 02:51:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634179930000|2021-10-14 02:52:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634179960000|2021-10-14 02:52:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1634179990000|2021-10-14 02:53:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634180020000|2021-10-14 02:53:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1634180080000|2021-10-14 02:54:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634180110000|2021-10-14 02:55:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634180140000|2021-10-14 02:55:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634180170000|2021-10-14 02:56:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634180200000|2021-10-14 02:56:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634180230000|2021-10-14 02:57:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634180260000|2021-10-14 02:57:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634180290000|2021-10-14 02:58:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1634180320000|2021-10-14 02:58:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1634180350000|2021-10-14 02:59:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634180410000|2021-10-14 03:00:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634180440000|2021-10-14 03:00:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634180500000|2021-10-14 03:01:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634180530000|2021-10-14 03:02:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1634180560000|2021-10-14 03:02:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1634180590000|2021-10-14 03:03:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634180620000|2021-10-14 03:03:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1634180650000|2021-10-14 03:04:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634180680000|2021-10-14 03:04:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634180740000|2021-10-14 03:05:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634180800000|2021-10-14 03:06:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1634180830000|2021-10-14 03:07:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634180860000|2021-10-14 03:07:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634180890000|2021-10-14 03:08:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1634180950000|2021-10-14 03:09:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1634180980000|2021-10-14 03:09:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1634181010000|2021-10-14 03:10:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634181040000|2021-10-14 03:10:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634181070000|2021-10-14 03:11:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634181100000|2021-10-14 03:11:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634181160000|2021-10-14 03:12:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1634181190000|2021-10-14 03:13:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634181250000|2021-10-14 03:14:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1634181280000|2021-10-14 03:14:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634181310000|2021-10-14 03:15:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634181340000|2021-10-14 03:15:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634181370000|2021-10-14 03:16:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634181400000|2021-10-14 03:16:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634181430000|2021-10-14 03:17:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634181460000|2021-10-14 03:17:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1634181490000|2021-10-14 03:18:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1634181580000|2021-10-14 03:19:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634181610000|2021-10-14 03:20:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1634181640000|2021-10-14 03:20:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634181670000|2021-10-14 03:21:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634181700000|2021-10-14 03:21:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634181730000|2021-10-14 03:22:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634181760000|2021-10-14 03:22:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634181790000|2021-10-14 03:23:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634181820000|2021-10-14 03:23:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634181850000|2021-10-14 03:24:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1634181880000|2021-10-14 03:24:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634181910000|2021-10-14 03:25:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634181940000|2021-10-14 03:25:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634181970000|2021-10-14 03:26:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1634182000000|2021-10-14 03:26:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634182030000|2021-10-14 03:27:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1634182060000|2021-10-14 03:27:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634182090000|2021-10-14 03:28:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634182120000|2021-10-14 03:28:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634182150000|2021-10-14 03:29:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634182180000|2021-10-14 03:29:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1634182210000|2021-10-14 03:30:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634182240000|2021-10-14 03:30:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634182270000|2021-10-14 03:31:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634182300000|2021-10-14 03:31:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634182330000|2021-10-14 03:32:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1634182360000|2021-10-14 03:32:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634182390000|2021-10-14 03:33:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634182420000|2021-10-14 03:33:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1634182450000|2021-10-14 03:34:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1634182510000|2021-10-14 03:35:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1634182540000|2021-10-14 03:35:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634182570000|2021-10-14 03:36:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634182600000|2021-10-14 03:36:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1634182630000|2021-10-14 03:37:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1634182660000|2021-10-14 03:37:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634182690000|2021-10-14 03:38:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1634182720000|2021-10-14 03:38:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634182780000|2021-10-14 03:39:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634182840000|2021-10-14 03:40:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634182900000|2021-10-14 03:41:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634182930000|2021-10-14 03:42:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634183050000|2021-10-14 03:44:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634183110000|2021-10-14 03:45:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634183140000|2021-10-14 03:45:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634183170000|2021-10-14 03:46:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1634183200000|2021-10-14 03:46:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634183230000|2021-10-14 03:47:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634183260000|2021-10-14 03:47:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634183290000|2021-10-14 03:48:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634183320000|2021-10-14 03:48:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634183350000|2021-10-14 03:49:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1634183380000|2021-10-14 03:49:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1634183410000|2021-10-14 03:50:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634183440000|2021-10-14 03:50:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634183470000|2021-10-14 03:51:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1634183500000|2021-10-14 03:51:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1634183530000|2021-10-14 03:52:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634183560000|2021-10-14 03:52:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634183590000|2021-10-14 03:53:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634183620000|2021-10-14 03:53:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1634183650000|2021-10-14 03:54:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634183680000|2021-10-14 03:54:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1634183710000|2021-10-14 03:55:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634183740000|2021-10-14 03:55:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634183770000|2021-10-14 03:56:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634183800000|2021-10-14 03:56:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634183830000|2021-10-14 03:57:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634183860000|2021-10-14 03:57:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634183890000|2021-10-14 03:58:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634183950000|2021-10-14 03:59:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634183980000|2021-10-14 03:59:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1634184010000|2021-10-14 04:00:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634184040000|2021-10-14 04:00:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634184070000|2021-10-14 04:01:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1634184100000|2021-10-14 04:01:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634184130000|2021-10-14 04:02:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1634184160000|2021-10-14 04:02:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634184190000|2021-10-14 04:03:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634184220000|2021-10-14 04:03:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634184250000|2021-10-14 04:04:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634184280000|2021-10-14 04:04:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634184340000|2021-10-14 04:05:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634184370000|2021-10-14 04:06:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1634184400000|2021-10-14 04:06:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634184430000|2021-10-14 04:07:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634184460000|2021-10-14 04:07:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1634184490000|2021-10-14 04:08:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634184520000|2021-10-14 04:08:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634184550000|2021-10-14 04:09:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634184580000|2021-10-14 04:09:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634184610000|2021-10-14 04:10:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634184640000|2021-10-14 04:10:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634184700000|2021-10-14 04:11:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634184730000|2021-10-14 04:12:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1634184760000|2021-10-14 04:12:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634184790000|2021-10-14 04:13:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634184850000|2021-10-14 04:14:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634184880000|2021-10-14 04:14:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634184910000|2021-10-14 04:15:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1634184940000|2021-10-14 04:15:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634184970000|2021-10-14 04:16:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634185000000|2021-10-14 04:16:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1634185030000|2021-10-14 04:17:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634185060000|2021-10-14 04:17:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634185120000|2021-10-14 04:18:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1634185150000|2021-10-14 04:19:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634185180000|2021-10-14 04:19:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634185210000|2021-10-14 04:20:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1634185240000|2021-10-14 04:20:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634185270000|2021-10-14 04:21:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1634185300000|2021-10-14 04:21:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634185330000|2021-10-14 04:22:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1634185360000|2021-10-14 04:22:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634185420000|2021-10-14 04:23:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634185450000|2021-10-14 04:24:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634185480000|2021-10-14 04:24:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634185510000|2021-10-14 04:25:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634185540000|2021-10-14 04:25:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634185600000|2021-10-14 04:26:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1634185630000|2021-10-14 04:27:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634185660000|2021-10-14 04:27:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634185690000|2021-10-14 04:28:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634185720000|2021-10-14 04:28:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634185750000|2021-10-14 04:29:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634185780000|2021-10-14 04:29:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634185810000|2021-10-14 04:30:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634185840000|2021-10-14 04:30:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634185870000|2021-10-14 04:31:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634185960000|2021-10-14 04:32:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1634185990000|2021-10-14 04:33:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634186020000|2021-10-14 04:33:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634186050000|2021-10-14 04:34:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634186080000|2021-10-14 04:34:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634186110000|2021-10-14 04:35:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634186140000|2021-10-14 04:35:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634186170000|2021-10-14 04:36:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634186200000|2021-10-14 04:36:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634186230000|2021-10-14 04:37:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634186260000|2021-10-14 04:37:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634186290000|2021-10-14 04:38:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634186320000|2021-10-14 04:38:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634186350000|2021-10-14 04:39:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1634186380000|2021-10-14 04:39:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1634186410000|2021-10-14 04:40:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1634186440000|2021-10-14 04:40:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634186470000|2021-10-14 04:41:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634186500000|2021-10-14 04:41:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634186530000|2021-10-14 04:42:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634186560000|2021-10-14 04:42:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634186590000|2021-10-14 04:43:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1634186620000|2021-10-14 04:43:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634186650000|2021-10-14 04:44:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634186680000|2021-10-14 04:44:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634186710000|2021-10-14 04:45:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634186740000|2021-10-14 04:45:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634186770000|2021-10-14 04:46:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1634186830000|2021-10-14 04:47:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634186860000|2021-10-14 04:47:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634186890000|2021-10-14 04:48:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634186920000|2021-10-14 04:48:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1634186950000|2021-10-14 04:49:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634186980000|2021-10-14 04:49:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634187010000|2021-10-14 04:50:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634187040000|2021-10-14 04:50:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634187070000|2021-10-14 04:51:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1634187100000|2021-10-14 04:51:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634187130000|2021-10-14 04:52:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634187160000|2021-10-14 04:52:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634187190000|2021-10-14 04:53:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634187220000|2021-10-14 04:53:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634187250000|2021-10-14 04:54:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634187280000|2021-10-14 04:54:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634187310000|2021-10-14 04:55:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634187340000|2021-10-14 04:55:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634187370000|2021-10-14 04:56:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634187400000|2021-10-14 04:56:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634187430000|2021-10-14 04:57:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634187460000|2021-10-14 04:57:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634187490000|2021-10-14 04:58:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634187520000|2021-10-14 04:58:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634187550000|2021-10-14 04:59:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1634187580000|2021-10-14 04:59:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634253010000|2021-10-14 23:10:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634253070000|2021-10-14 23:11:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1634253100000|2021-10-14 23:11:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634253130000|2021-10-14 23:12:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634253220000|2021-10-14 23:13:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634253280000|2021-10-14 23:14:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634253310000|2021-10-14 23:15:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634253340000|2021-10-14 23:15:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634253370000|2021-10-14 23:16:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1634253400000|2021-10-14 23:16:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634253430000|2021-10-14 23:17:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634253460000|2021-10-14 23:17:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634253490000|2021-10-14 23:18:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634253520000|2021-10-14 23:18:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1634253550000|2021-10-14 23:19:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634253610000|2021-10-14 23:20:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1634253640000|2021-10-14 23:20:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1634253700000|2021-10-14 23:21:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634253760000|2021-10-14 23:22:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1634253790000|2021-10-14 23:23:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634253820000|2021-10-14 23:23:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634253850000|2021-10-14 23:24:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1634253880000|2021-10-14 23:24:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634253910000|2021-10-14 23:25:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634253940000|2021-10-14 23:25:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634253970000|2021-10-14 23:26:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634254000000|2021-10-14 23:26:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634254030000|2021-10-14 23:27:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1634254060000|2021-10-14 23:27:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634254090000|2021-10-14 23:28:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634254150000|2021-10-14 23:29:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634254180000|2021-10-14 23:29:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634254210000|2021-10-14 23:30:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634254240000|2021-10-14 23:30:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634254270000|2021-10-14 23:31:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634254300000|2021-10-14 23:31:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1634254330000|2021-10-14 23:32:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634254450000|2021-10-14 23:34:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1634254480000|2021-10-14 23:34:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1634254510000|2021-10-14 23:35:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1634254540000|2021-10-14 23:35:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1634254570000|2021-10-14 23:36:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1634254630000|2021-10-14 23:37:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634254660000|2021-10-14 23:37:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634254690000|2021-10-14 23:38:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1634254720000|2021-10-14 23:38:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1634254780000|2021-10-14 23:39:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634254810000|2021-10-14 23:40:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1634254870000|2021-10-14 23:41:10|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1634254900000|2021-10-14 23:41:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634254930000|2021-10-14 23:42:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634254960000|2021-10-14 23:42:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634254990000|2021-10-14 23:43:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1634255020000|2021-10-14 23:43:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634255050000|2021-10-14 23:44:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634255080000|2021-10-14 23:44:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1634255110000|2021-10-14 23:45:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634255170000|2021-10-14 23:46:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634255200000|2021-10-14 23:46:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634255230000|2021-10-14 23:47:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634255260000|2021-10-14 23:47:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634255290000|2021-10-14 23:48:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1634255320000|2021-10-14 23:48:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634255350000|2021-10-14 23:49:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634255410000|2021-10-14 23:50:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634255440000|2021-10-14 23:50:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634255470000|2021-10-14 23:51:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634255500000|2021-10-14 23:51:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634255530000|2021-10-14 23:52:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634255560000|2021-10-14 23:52:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1634255590000|2021-10-14 23:53:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634255620000|2021-10-14 23:53:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634255650000|2021-10-14 23:54:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634255680000|2021-10-14 23:54:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634255740000|2021-10-14 23:55:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634255770000|2021-10-14 23:56:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634255830000|2021-10-14 23:57:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634255860000|2021-10-14 23:57:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634255920000|2021-10-14 23:58:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634255950000|2021-10-14 23:59:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634255980000|2021-10-14 23:59:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634256010000|2021-10-15 00:00:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1634256040000|2021-10-15 00:00:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634256070000|2021-10-15 00:01:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634256100000|2021-10-15 00:01:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634256130000|2021-10-15 00:02:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1634256160000|2021-10-15 00:02:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634256190000|2021-10-15 00:03:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634256220000|2021-10-15 00:03:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634256250000|2021-10-15 00:04:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1634256280000|2021-10-15 00:04:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634256310000|2021-10-15 00:05:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634256340000|2021-10-15 00:05:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634256370000|2021-10-15 00:06:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634256400000|2021-10-15 00:06:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1634256430000|2021-10-15 00:07:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634256460000|2021-10-15 00:07:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634256490000|2021-10-15 00:08:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634256520000|2021-10-15 00:08:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634256580000|2021-10-15 00:09:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634256610000|2021-10-15 00:10:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634256640000|2021-10-15 00:10:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634256730000|2021-10-15 00:12:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1634256760000|2021-10-15 00:12:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1634256790000|2021-10-15 00:13:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634256820000|2021-10-15 00:13:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634256850000|2021-10-15 00:14:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1634256880000|2021-10-15 00:14:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634256910000|2021-10-15 00:15:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634256940000|2021-10-15 00:15:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634256970000|2021-10-15 00:16:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634257000000|2021-10-15 00:16:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634257060000|2021-10-15 00:17:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634257090000|2021-10-15 00:18:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634257120000|2021-10-15 00:18:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1634257150000|2021-10-15 00:19:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634257180000|2021-10-15 00:19:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634257210000|2021-10-15 00:20:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634257240000|2021-10-15 00:20:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634257270000|2021-10-15 00:21:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634257300000|2021-10-15 00:21:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634257330000|2021-10-15 00:22:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1634257360000|2021-10-15 00:22:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634257390000|2021-10-15 00:23:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634257420000|2021-10-15 00:23:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634257450000|2021-10-15 00:24:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634257480000|2021-10-15 00:24:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1634257510000|2021-10-15 00:25:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634257540000|2021-10-15 00:25:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634257570000|2021-10-15 00:26:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634257600000|2021-10-15 00:26:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634257630000|2021-10-15 00:27:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634257660000|2021-10-15 00:27:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1634257690000|2021-10-15 00:28:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634257720000|2021-10-15 00:28:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634257780000|2021-10-15 00:29:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634257810000|2021-10-15 00:30:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634257870000|2021-10-15 00:31:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634257900000|2021-10-15 00:31:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634257930000|2021-10-15 00:32:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634257960000|2021-10-15 00:32:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634257990000|2021-10-15 00:33:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634258020000|2021-10-15 00:33:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634258050000|2021-10-15 00:34:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634258080000|2021-10-15 00:34:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1634258140000|2021-10-15 00:35:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634258170000|2021-10-15 00:36:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1634258200000|2021-10-15 00:36:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634258260000|2021-10-15 00:37:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1634258290000|2021-10-15 00:38:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1634258320000|2021-10-15 00:38:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634258350000|2021-10-15 00:39:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1634258380000|2021-10-15 00:39:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634258440000|2021-10-15 00:40:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1634258470000|2021-10-15 00:41:10|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634258500000|2021-10-15 00:41:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1634258530000|2021-10-15 00:42:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1634258560000|2021-10-15 00:42:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1634258590000|2021-10-15 00:43:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1634258620000|2021-10-15 00:43:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1634258650000|2021-10-15 00:44:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1634258680000|2021-10-15 00:44:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634258740000|2021-10-15 00:45:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1634258770000|2021-10-15 00:46:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1634258800000|2021-10-15 00:46:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1634258830000|2021-10-15 00:47:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1634258860000|2021-10-15 00:47:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634258890000|2021-10-15 00:48:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1634258920000|2021-10-15 00:48:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634258950000|2021-10-15 00:49:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1634258980000|2021-10-15 00:49:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634259010000|2021-10-15 00:50:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1634259040000|2021-10-15 00:50:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634259070000|2021-10-15 00:51:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634259100000|2021-10-15 00:51:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1634259220000|2021-10-15 00:53:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634259250000|2021-10-15 00:54:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634259310000|2021-10-15 00:55:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1634259340000|2021-10-15 00:55:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1634259370000|2021-10-15 00:56:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634259400000|2021-10-15 00:56:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1634259430000|2021-10-15 00:57:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1634259460000|2021-10-15 00:57:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634259490000|2021-10-15 00:58:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1634259520000|2021-10-15 00:58:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1634259550000|2021-10-15 00:59:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634259580000|2021-10-15 00:59:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1634259610000|2021-10-15 01:00:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1634259640000|2021-10-15 01:00:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1634259670000|2021-10-15 01:01:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1634259700000|2021-10-15 01:01:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1634259760000|2021-10-15 01:02:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1634259790000|2021-10-15 01:03:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1634259820000|2021-10-15 01:03:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1634259850000|2021-10-15 01:04:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1634259910000|2021-10-15 01:05:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1634259940000|2021-10-15 01:05:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1634260030000|2021-10-15 01:07:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1634260060000|2021-10-15 01:07:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1634260090000|2021-10-15 01:08:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1634260120000|2021-10-15 01:08:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1634260150000|2021-10-15 01:09:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1634260180000|2021-10-15 01:09:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634260210000|2021-10-15 01:10:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1634260270000|2021-10-15 01:11:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1634260300000|2021-10-15 01:11:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1634260330000|2021-10-15 01:12:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1634260360000|2021-10-15 01:12:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1634260420000|2021-10-15 01:13:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1634260450000|2021-10-15 01:14:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1634260480000|2021-10-15 01:14:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1634260510000|2021-10-15 01:15:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1634260540000|2021-10-15 01:15:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1634260570000|2021-10-15 01:16:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634260600000|2021-10-15 01:16:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634260630000|2021-10-15 01:17:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1634260660000|2021-10-15 01:17:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634260690000|2021-10-15 01:18:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634260720000|2021-10-15 01:18:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1634260750000|2021-10-15 01:19:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634260810000|2021-10-15 01:20:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1634260840000|2021-10-15 01:20:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1634260870000|2021-10-15 01:21:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634260900000|2021-10-15 01:21:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1634260930000|2021-10-15 01:22:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1634260960000|2021-10-15 01:22:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1634260990000|2021-10-15 01:23:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634261020000|2021-10-15 01:23:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1634261110000|2021-10-15 01:25:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634261140000|2021-10-15 01:25:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634261170000|2021-10-15 01:26:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1634261200000|2021-10-15 01:26:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634261230000|2021-10-15 01:27:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1634261260000|2021-10-15 01:27:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1634261290000|2021-10-15 01:28:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634261320000|2021-10-15 01:28:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634261350000|2021-10-15 01:29:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634261380000|2021-10-15 01:29:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1634261440000|2021-10-15 01:30:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1634261470000|2021-10-15 01:31:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1634261500000|2021-10-15 01:31:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1634261530000|2021-10-15 01:32:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1634261560000|2021-10-15 01:32:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634261590000|2021-10-15 01:33:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1634261620000|2021-10-15 01:33:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1634261650000|2021-10-15 01:34:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1634261680000|2021-10-15 01:34:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1634261770000|2021-10-15 01:36:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634261800000|2021-10-15 01:36:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1634261830000|2021-10-15 01:37:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634261860000|2021-10-15 01:37:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1634261890000|2021-10-15 01:38:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634261920000|2021-10-15 01:38:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1634261950000|2021-10-15 01:39:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634261980000|2021-10-15 01:39:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1634262010000|2021-10-15 01:40:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1634262040000|2021-10-15 01:40:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634262070000|2021-10-15 01:41:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634262100000|2021-10-15 01:41:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1634262160000|2021-10-15 01:42:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634262190000|2021-10-15 01:43:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634262220000|2021-10-15 01:43:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1634262250000|2021-10-15 01:44:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1634262280000|2021-10-15 01:44:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1634262310000|2021-10-15 01:45:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634262340000|2021-10-15 01:45:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634262400000|2021-10-15 01:46:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634262430000|2021-10-15 01:47:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1634262460000|2021-10-15 01:47:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634262490000|2021-10-15 01:48:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1634262520000|2021-10-15 01:48:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634262550000|2021-10-15 01:49:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634262610000|2021-10-15 01:50:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634262640000|2021-10-15 01:50:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1634262670000|2021-10-15 01:51:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634262700000|2021-10-15 01:51:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1634262730000|2021-10-15 01:52:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634262760000|2021-10-15 01:52:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634262820000|2021-10-15 01:53:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634262850000|2021-10-15 01:54:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634262880000|2021-10-15 01:54:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634262940000|2021-10-15 01:55:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634263030000|2021-10-15 01:57:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634263060000|2021-10-15 01:57:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634263090000|2021-10-15 01:58:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634263120000|2021-10-15 01:58:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1634263150000|2021-10-15 01:59:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1634263180000|2021-10-15 01:59:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634263210000|2021-10-15 02:00:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634263240000|2021-10-15 02:00:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1634263270000|2021-10-15 02:01:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634263360000|2021-10-15 02:02:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634263420000|2021-10-15 02:03:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634263450000|2021-10-15 02:04:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1634263480000|2021-10-15 02:04:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634263540000|2021-10-15 02:05:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1634263570000|2021-10-15 02:06:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1634263600000|2021-10-15 02:06:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1634263630000|2021-10-15 02:07:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1634263660000|2021-10-15 02:07:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634263690000|2021-10-15 02:08:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1634263750000|2021-10-15 02:09:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634263780000|2021-10-15 02:09:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634263810000|2021-10-15 02:10:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634263900000|2021-10-15 02:11:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634263930000|2021-10-15 02:12:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634263960000|2021-10-15 02:12:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1634263990000|2021-10-15 02:13:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1634264050000|2021-10-15 02:14:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1634264080000|2021-10-15 02:14:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634264110000|2021-10-15 02:15:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1634264140000|2021-10-15 02:15:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1634264200000|2021-10-15 02:16:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1634264230000|2021-10-15 02:17:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1634264320000|2021-10-15 02:18:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634264350000|2021-10-15 02:19:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1634264470000|2021-10-15 02:21:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634264500000|2021-10-15 02:21:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634264530000|2021-10-15 02:22:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1634264560000|2021-10-15 02:22:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1634264590000|2021-10-15 02:23:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1634264620000|2021-10-15 02:23:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1634264650000|2021-10-15 02:24:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634264680000|2021-10-15 02:24:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1634264710000|2021-10-15 02:25:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634264740000|2021-10-15 02:25:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1634264770000|2021-10-15 02:26:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1634264830000|2021-10-15 02:27:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1634264920000|2021-10-15 02:28:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634264950000|2021-10-15 02:29:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1634264980000|2021-10-15 02:29:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634265010000|2021-10-15 02:30:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1634265040000|2021-10-15 02:30:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1634265100000|2021-10-15 02:31:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1634265130000|2021-10-15 02:32:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1634265160000|2021-10-15 02:32:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1634265190000|2021-10-15 02:33:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634265220000|2021-10-15 02:33:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1634265250000|2021-10-15 02:34:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1634265280000|2021-10-15 02:34:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1634265310000|2021-10-15 02:35:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1634265340000|2021-10-15 02:35:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1634265370000|2021-10-15 02:36:10|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1634265400000|2021-10-15 02:36:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1634265430000|2021-10-15 02:37:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1634265460000|2021-10-15 02:37:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1634265520000|2021-10-15 02:38:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1634265550000|2021-10-15 02:39:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1634265580000|2021-10-15 02:39:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1634265610000|2021-10-15 02:40:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1634265640000|2021-10-15 02:40:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1634265670000|2021-10-15 02:41:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1634265700000|2021-10-15 02:41:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1634265730000|2021-10-15 02:42:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1634265760000|2021-10-15 02:42:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1634265790000|2021-10-15 02:43:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1634265820000|2021-10-15 02:43:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1634265850000|2021-10-15 02:44:10|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1634265880000|2021-10-15 02:44:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1634265910000|2021-10-15 02:45:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1634265940000|2021-10-15 02:45:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1634265970000|2021-10-15 02:46:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1634266000000|2021-10-15 02:46:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1634266030000|2021-10-15 02:47:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1634266060000|2021-10-15 02:47:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1634266120000|2021-10-15 02:48:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1634266150000|2021-10-15 02:49:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1634266180000|2021-10-15 02:49:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1634266210000|2021-10-15 02:50:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1634266240000|2021-10-15 02:50:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1634266270000|2021-10-15 02:51:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1634266330000|2021-10-15 02:52:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1634266360000|2021-10-15 02:52:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1634266390000|2021-10-15 02:53:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1634266420000|2021-10-15 02:53:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1634266450000|2021-10-15 02:54:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1634266480000|2021-10-15 02:54:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1634266510000|2021-10-15 02:55:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1634266570000|2021-10-15 02:56:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1634266600000|2021-10-15 02:56:40|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1634266630000|2021-10-15 02:57:10|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1634266660000|2021-10-15 02:57:40|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1634266690000|2021-10-15 02:58:10|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1634266720000|2021-10-15 02:58:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1634266750000|2021-10-15 02:59:10|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1634266780000|2021-10-15 02:59:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1634266810000|2021-10-15 03:00:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1634266840000|2021-10-15 03:00:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1634266870000|2021-10-15 03:01:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1634266900000|2021-10-15 03:01:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1634266930000|2021-10-15 03:02:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1634267050000|2021-10-15 03:04:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1634267080000|2021-10-15 03:04:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1634267110000|2021-10-15 03:05:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1634267140000|2021-10-15 03:05:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1634267170000|2021-10-15 03:06:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1634267200000|2021-10-15 03:06:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1634267230000|2021-10-15 03:07:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1634267260000|2021-10-15 03:07:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1634267320000|2021-10-15 03:08:40|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1634267350000|2021-10-15 03:09:10|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1634267380000|2021-10-15 03:09:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1634267410000|2021-10-15 03:10:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1634267440000|2021-10-15 03:10:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1634267470000|2021-10-15 03:11:10|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|6153.5|6128.9|0
1634267500000|2021-10-15 03:11:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1634267530000|2021-10-15 03:12:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1634267560000|2021-10-15 03:12:40|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|6149.5|6124.9|0
1634267590000|2021-10-15 03:13:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1634267620000|2021-10-15 03:13:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1634267680000|2021-10-15 03:14:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1634267710000|2021-10-15 03:15:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1634267740000|2021-10-15 03:15:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1634267770000|2021-10-15 03:16:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1634267830000|2021-10-15 03:17:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1634267860000|2021-10-15 03:17:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1634267890000|2021-10-15 03:18:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1634267920000|2021-10-15 03:18:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1634267950000|2021-10-15 03:19:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1634267980000|2021-10-15 03:19:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1634268010000|2021-10-15 03:20:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1634268040000|2021-10-15 03:20:40|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1634268070000|2021-10-15 03:21:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1634268100000|2021-10-15 03:21:40|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|6147.9|6123.3|0
1634268130000|2021-10-15 03:22:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1634268190000|2021-10-15 03:23:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1634268220000|2021-10-15 03:23:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1634268250000|2021-10-15 03:24:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1634268280000|2021-10-15 03:24:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1634268310000|2021-10-15 03:25:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1634268340000|2021-10-15 03:25:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1634268490000|2021-10-15 03:28:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1634268520000|2021-10-15 03:28:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1634268550000|2021-10-15 03:29:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1634268580000|2021-10-15 03:29:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1634268610000|2021-10-15 03:30:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1634268640000|2021-10-15 03:30:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1634268670000|2021-10-15 03:31:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1634268730000|2021-10-15 03:32:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1634268760000|2021-10-15 03:32:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1634268790000|2021-10-15 03:33:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1634268820000|2021-10-15 03:33:40|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1634268850000|2021-10-15 03:34:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1634268880000|2021-10-15 03:34:40|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1634268940000|2021-10-15 03:35:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1634268970000|2021-10-15 03:36:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1634269000000|2021-10-15 03:36:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1634269030000|2021-10-15 03:37:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1634269060000|2021-10-15 03:37:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1634269090000|2021-10-15 03:38:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1634269120000|2021-10-15 03:38:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1634269150000|2021-10-15 03:39:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1634269180000|2021-10-15 03:39:40|6149.6|6125|6149.6|6125|6149.6|6125|6149.6|6125|0
1634269210000|2021-10-15 03:40:10|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|6150.8|6126.2|0
1634269240000|2021-10-15 03:40:40|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1634269270000|2021-10-15 03:41:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1634269300000|2021-10-15 03:41:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1634269330000|2021-10-15 03:42:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1634269360000|2021-10-15 03:42:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1634269420000|2021-10-15 03:43:40|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1634269450000|2021-10-15 03:44:10|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1634269480000|2021-10-15 03:44:40|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1634269510000|2021-10-15 03:45:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1634269570000|2021-10-15 03:46:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1634269600000|2021-10-15 03:46:40|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|6142.2|6117.6|0
1634269630000|2021-10-15 03:47:10|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1634269660000|2021-10-15 03:47:40|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1634269690000|2021-10-15 03:48:10|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1634269750000|2021-10-15 03:49:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1634269780000|2021-10-15 03:49:40|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1634269810000|2021-10-15 03:50:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1634269840000|2021-10-15 03:50:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1634269930000|2021-10-15 03:52:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1634269960000|2021-10-15 03:52:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1634269990000|2021-10-15 03:53:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1634270050000|2021-10-15 03:54:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1634270080000|2021-10-15 03:54:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1634270110000|2021-10-15 03:55:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1634270140000|2021-10-15 03:55:40|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|6155.9|6131.3|0
1634270170000|2021-10-15 03:56:10|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1634270200000|2021-10-15 03:56:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1634270230000|2021-10-15 03:57:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1634270260000|2021-10-15 03:57:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1634270290000|2021-10-15 03:58:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1634270320000|2021-10-15 03:58:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1634270350000|2021-10-15 03:59:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1634270410000|2021-10-15 04:00:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1634270440000|2021-10-15 04:00:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1634270470000|2021-10-15 04:01:10|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1634270500000|2021-10-15 04:01:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1634270530000|2021-10-15 04:02:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1634270560000|2021-10-15 04:02:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1634270650000|2021-10-15 04:04:10|6145|6120.4|6145|6120.4|6145|6120.4|6145|6120.4|0
1634270680000|2021-10-15 04:04:40|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|6146.7|6122.1|0
1634270710000|2021-10-15 04:05:10|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1634270740000|2021-10-15 04:05:40|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|6145.2|6120.6|0
1634270770000|2021-10-15 04:06:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1634270800000|2021-10-15 04:06:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1634270830000|2021-10-15 04:07:10|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|6142.8|6118.2|0
1634270860000|2021-10-15 04:07:40|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1634270890000|2021-10-15 04:08:10|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1634270920000|2021-10-15 04:08:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1634270950000|2021-10-15 04:09:10|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1634270980000|2021-10-15 04:09:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1634271010000|2021-10-15 04:10:10|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|6145.5|6120.9|0
1634271040000|2021-10-15 04:10:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1634271070000|2021-10-15 04:11:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1634271100000|2021-10-15 04:11:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1634271160000|2021-10-15 04:12:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1634271220000|2021-10-15 04:13:40|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1634271280000|2021-10-15 04:14:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1634271310000|2021-10-15 04:15:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1634271340000|2021-10-15 04:15:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1634271370000|2021-10-15 04:16:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1634271400000|2021-10-15 04:16:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1634271430000|2021-10-15 04:17:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1634271460000|2021-10-15 04:17:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1634271490000|2021-10-15 04:18:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1634271520000|2021-10-15 04:18:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1634271550000|2021-10-15 04:19:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1634271580000|2021-10-15 04:19:40|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1634271610000|2021-10-15 04:20:10|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1634271640000|2021-10-15 04:20:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1634271670000|2021-10-15 04:21:10|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1634271700000|2021-10-15 04:21:40|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1634271730000|2021-10-15 04:22:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1634271760000|2021-10-15 04:22:40|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1634271790000|2021-10-15 04:23:10|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|6141.2|6116.6|0
1634271820000|2021-10-15 04:23:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1634271850000|2021-10-15 04:24:10|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|6146.3|6121.7|0
1634271880000|2021-10-15 04:24:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1634271910000|2021-10-15 04:25:10|6140.6|6116|6140.6|6116|6140.6|6116|6140.6|6116|0
1634271970000|2021-10-15 04:26:10|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|6141.8|6117.2|0
1634272000000|2021-10-15 04:26:40|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|6144.5|6119.9|0
1634272030000|2021-10-15 04:27:10|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|6142.9|6118.3|0
1634272060000|2021-10-15 04:27:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1634272090000|2021-10-15 04:28:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1634272120000|2021-10-15 04:28:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1634272150000|2021-10-15 04:29:10|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1634272210000|2021-10-15 04:30:10|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1634272240000|2021-10-15 04:30:40|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|6142.3|6117.7|0
1634272270000|2021-10-15 04:31:10|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1634272300000|2021-10-15 04:31:40|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1634272330000|2021-10-15 04:32:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1634272360000|2021-10-15 04:32:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1634272390000|2021-10-15 04:33:10|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|6141.7|6117.1|0
1634272420000|2021-10-15 04:33:40|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|6147.3|6122.7|0
1634272450000|2021-10-15 04:34:10|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1634272480000|2021-10-15 04:34:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1634272510000|2021-10-15 04:35:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1634272540000|2021-10-15 04:35:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1634272570000|2021-10-15 04:36:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1634272600000|2021-10-15 04:36:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1634272630000|2021-10-15 04:37:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1634272660000|2021-10-15 04:37:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1634272690000|2021-10-15 04:38:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1634272720000|2021-10-15 04:38:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1634272750000|2021-10-15 04:39:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1634272810000|2021-10-15 04:40:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1634272840000|2021-10-15 04:40:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1634272900000|2021-10-15 04:41:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1634272930000|2021-10-15 04:42:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1634272960000|2021-10-15 04:42:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1634272990000|2021-10-15 04:43:10|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1634273020000|2021-10-15 04:43:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1634273050000|2021-10-15 04:44:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1634273080000|2021-10-15 04:44:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1634273110000|2021-10-15 04:45:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1634273140000|2021-10-15 04:45:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1634273170000|2021-10-15 04:46:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1634273230000|2021-10-15 04:47:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1634273260000|2021-10-15 04:47:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1634273290000|2021-10-15 04:48:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1634273320000|2021-10-15 04:48:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1634273350000|2021-10-15 04:49:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1634273380000|2021-10-15 04:49:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1634273410000|2021-10-15 04:50:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1634273440000|2021-10-15 04:50:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1634273470000|2021-10-15 04:51:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1634273500000|2021-10-15 04:51:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1634273530000|2021-10-15 04:52:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1634273560000|2021-10-15 04:52:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1634273590000|2021-10-15 04:53:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1634273620000|2021-10-15 04:53:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1634273650000|2021-10-15 04:54:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1634273680000|2021-10-15 04:54:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1634273710000|2021-10-15 04:55:10|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1634273740000|2021-10-15 04:55:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1634273770000|2021-10-15 04:56:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1634273800000|2021-10-15 04:56:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1634273830000|2021-10-15 04:57:10|6155.6|6131|6155.6|6131|6155.6|6131|6155.6|6131|0
1634273860000|2021-10-15 04:57:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1634273890000|2021-10-15 04:58:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1634273920000|2021-10-15 04:58:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1634273950000|2021-10-15 04:59:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1634273980000|2021-10-15 04:59:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1634512210000|2021-10-17 23:10:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1634512270000|2021-10-17 23:11:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1634512300000|2021-10-17 23:11:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634512330000|2021-10-17 23:12:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634512360000|2021-10-17 23:12:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634512390000|2021-10-17 23:13:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634512420000|2021-10-17 23:13:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1634512450000|2021-10-17 23:14:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634512480000|2021-10-17 23:14:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1634512540000|2021-10-17 23:15:40|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1634512570000|2021-10-17 23:16:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1634512600000|2021-10-17 23:16:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1634512660000|2021-10-17 23:17:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634512690000|2021-10-17 23:18:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1634512720000|2021-10-17 23:18:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1634512750000|2021-10-17 23:19:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1634512810000|2021-10-17 23:20:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1634512840000|2021-10-17 23:20:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1634512870000|2021-10-17 23:21:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1634512900000|2021-10-17 23:21:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1634512960000|2021-10-17 23:22:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634512990000|2021-10-17 23:23:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634513020000|2021-10-17 23:23:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1634513050000|2021-10-17 23:24:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634513080000|2021-10-17 23:24:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1634513140000|2021-10-17 23:25:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1634513170000|2021-10-17 23:26:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1634513230000|2021-10-17 23:27:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634513290000|2021-10-17 23:28:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634513320000|2021-10-17 23:28:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634513380000|2021-10-17 23:29:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1634513410000|2021-10-17 23:30:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634513440000|2021-10-17 23:30:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1634513470000|2021-10-17 23:31:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634513530000|2021-10-17 23:32:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1634513560000|2021-10-17 23:32:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634513590000|2021-10-17 23:33:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634513620000|2021-10-17 23:33:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634513680000|2021-10-17 23:34:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1634513710000|2021-10-17 23:35:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1634513740000|2021-10-17 23:35:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1634513770000|2021-10-17 23:36:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634513800000|2021-10-17 23:36:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634513830000|2021-10-17 23:37:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1634513890000|2021-10-17 23:38:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634513920000|2021-10-17 23:38:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634513950000|2021-10-17 23:39:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634513980000|2021-10-17 23:39:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1634514010000|2021-10-17 23:40:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1634514040000|2021-10-17 23:40:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1634514070000|2021-10-17 23:41:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1634514100000|2021-10-17 23:41:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1634514190000|2021-10-17 23:43:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1634514220000|2021-10-17 23:43:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634514250000|2021-10-17 23:44:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1634514280000|2021-10-17 23:44:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1634514310000|2021-10-17 23:45:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1634514340000|2021-10-17 23:45:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634514370000|2021-10-17 23:46:10|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1634514400000|2021-10-17 23:46:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1634514430000|2021-10-17 23:47:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1634514460000|2021-10-17 23:47:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1634514490000|2021-10-17 23:48:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634514520000|2021-10-17 23:48:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1634514550000|2021-10-17 23:49:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1634514580000|2021-10-17 23:49:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634514610000|2021-10-17 23:50:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1634514640000|2021-10-17 23:50:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1634514670000|2021-10-17 23:51:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634514700000|2021-10-17 23:51:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634514760000|2021-10-17 23:52:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1634514790000|2021-10-17 23:53:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1634514820000|2021-10-17 23:53:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634514850000|2021-10-17 23:54:10|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1634514880000|2021-10-17 23:54:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1634514910000|2021-10-17 23:55:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1634514940000|2021-10-17 23:55:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1634514970000|2021-10-17 23:56:10|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1634515000000|2021-10-17 23:56:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1634515060000|2021-10-17 23:57:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1634515090000|2021-10-17 23:58:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1634515120000|2021-10-17 23:58:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1634515150000|2021-10-17 23:59:10|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1634515210000|2021-10-18 00:00:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1634515240000|2021-10-18 00:00:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1634515270000|2021-10-18 00:01:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1634515300000|2021-10-18 00:01:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1634515330000|2021-10-18 00:02:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1634515360000|2021-10-18 00:02:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1634515390000|2021-10-18 00:03:10|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1634515420000|2021-10-18 00:03:40|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1634515450000|2021-10-18 00:04:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1634515480000|2021-10-18 00:04:40|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1634515510000|2021-10-18 00:05:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1634515540000|2021-10-18 00:05:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1634515630000|2021-10-18 00:07:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1634515660000|2021-10-18 00:07:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1634515690000|2021-10-18 00:08:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1634515720000|2021-10-18 00:08:40|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1634515750000|2021-10-18 00:09:10|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1634515780000|2021-10-18 00:09:40|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1634515810000|2021-10-18 00:10:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1634515840000|2021-10-18 00:10:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1634515870000|2021-10-18 00:11:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1634515900000|2021-10-18 00:11:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1634515960000|2021-10-18 00:12:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1634515990000|2021-10-18 00:13:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1634516020000|2021-10-18 00:13:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1634516080000|2021-10-18 00:14:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1634516110000|2021-10-18 00:15:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1634516170000|2021-10-18 00:16:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1634516230000|2021-10-18 00:17:10|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1634516260000|2021-10-18 00:17:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1634516290000|2021-10-18 00:18:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1634516320000|2021-10-18 00:18:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1634516350000|2021-10-18 00:19:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1634516380000|2021-10-18 00:19:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1634516410000|2021-10-18 00:20:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1634516440000|2021-10-18 00:20:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1634516470000|2021-10-18 00:21:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1634516500000|2021-10-18 00:21:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1634516530000|2021-10-18 00:22:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1634516560000|2021-10-18 00:22:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1634516590000|2021-10-18 00:23:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1634516620000|2021-10-18 00:23:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634516650000|2021-10-18 00:24:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1634516710000|2021-10-18 00:25:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1634516740000|2021-10-18 00:25:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1634516770000|2021-10-18 00:26:10|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1634516800000|2021-10-18 00:26:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1634516830000|2021-10-18 00:27:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1634516860000|2021-10-18 00:27:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1634516890000|2021-10-18 00:28:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1634516920000|2021-10-18 00:28:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1634516950000|2021-10-18 00:29:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1634516980000|2021-10-18 00:29:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1634517010000|2021-10-18 00:30:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1634517040000|2021-10-18 00:30:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1634517070000|2021-10-18 00:31:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1634517100000|2021-10-18 00:31:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1634517160000|2021-10-18 00:32:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1634517190000|2021-10-18 00:33:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1634517220000|2021-10-18 00:33:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1634517250000|2021-10-18 00:34:10|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1634517280000|2021-10-18 00:34:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1634517310000|2021-10-18 00:35:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1634517340000|2021-10-18 00:35:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1634517430000|2021-10-18 00:37:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1634517520000|2021-10-18 00:38:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1634517550000|2021-10-18 00:39:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1634517580000|2021-10-18 00:39:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1634517610000|2021-10-18 00:40:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1634517640000|2021-10-18 00:40:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634517670000|2021-10-18 00:41:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634517730000|2021-10-18 00:42:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1634517760000|2021-10-18 00:42:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634517790000|2021-10-18 00:43:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634517850000|2021-10-18 00:44:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634517880000|2021-10-18 00:44:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634517910000|2021-10-18 00:45:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634517940000|2021-10-18 00:45:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634517970000|2021-10-18 00:46:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1634518000000|2021-10-18 00:46:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634518030000|2021-10-18 00:47:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634518060000|2021-10-18 00:47:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1634518090000|2021-10-18 00:48:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1634518150000|2021-10-18 00:49:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634518180000|2021-10-18 00:49:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1634518240000|2021-10-18 00:50:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634518270000|2021-10-18 00:51:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1634518300000|2021-10-18 00:51:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634518330000|2021-10-18 00:52:10|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1634518360000|2021-10-18 00:52:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634518390000|2021-10-18 00:53:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634518450000|2021-10-18 00:54:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634518480000|2021-10-18 00:54:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634518510000|2021-10-18 00:55:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634518540000|2021-10-18 00:55:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634518570000|2021-10-18 00:56:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634518600000|2021-10-18 00:56:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1634518630000|2021-10-18 00:57:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1634518660000|2021-10-18 00:57:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634518690000|2021-10-18 00:58:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634518720000|2021-10-18 00:58:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1634518750000|2021-10-18 00:59:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1634518780000|2021-10-18 00:59:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634518810000|2021-10-18 01:00:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634518840000|2021-10-18 01:00:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634518870000|2021-10-18 01:01:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634518900000|2021-10-18 01:01:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634518930000|2021-10-18 01:02:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1634518960000|2021-10-18 01:02:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634518990000|2021-10-18 01:03:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634519080000|2021-10-18 01:04:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634519110000|2021-10-18 01:05:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1634519140000|2021-10-18 01:05:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634519170000|2021-10-18 01:06:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634519230000|2021-10-18 01:07:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634519260000|2021-10-18 01:07:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634519290000|2021-10-18 01:08:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634519350000|2021-10-18 01:09:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634519380000|2021-10-18 01:09:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634519440000|2021-10-18 01:10:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634519500000|2021-10-18 01:11:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1634519530000|2021-10-18 01:12:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634519560000|2021-10-18 01:12:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1634519590000|2021-10-18 01:13:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1634519620000|2021-10-18 01:13:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1634519680000|2021-10-18 01:14:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1634519710000|2021-10-18 01:15:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1634519740000|2021-10-18 01:15:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634519770000|2021-10-18 01:16:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634519800000|2021-10-18 01:16:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1634519830000|2021-10-18 01:17:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634519860000|2021-10-18 01:17:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634519890000|2021-10-18 01:18:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634519920000|2021-10-18 01:18:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634519950000|2021-10-18 01:19:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634519980000|2021-10-18 01:19:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634520040000|2021-10-18 01:20:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634520070000|2021-10-18 01:21:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1634520100000|2021-10-18 01:21:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634520130000|2021-10-18 01:22:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634520220000|2021-10-18 01:23:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634520250000|2021-10-18 01:24:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634520280000|2021-10-18 01:24:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634520310000|2021-10-18 01:25:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634520340000|2021-10-18 01:25:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634520400000|2021-10-18 01:26:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634520430000|2021-10-18 01:27:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634520460000|2021-10-18 01:27:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634520490000|2021-10-18 01:28:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634520550000|2021-10-18 01:29:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634520580000|2021-10-18 01:29:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634520640000|2021-10-18 01:30:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634520670000|2021-10-18 01:31:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634520820000|2021-10-18 01:33:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1634520850000|2021-10-18 01:34:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634520940000|2021-10-18 01:35:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634520970000|2021-10-18 01:36:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1634521000000|2021-10-18 01:36:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634521090000|2021-10-18 01:38:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1634521120000|2021-10-18 01:38:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1634521180000|2021-10-18 01:39:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634521300000|2021-10-18 01:41:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1634521330000|2021-10-18 01:42:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634521360000|2021-10-18 01:42:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1634521390000|2021-10-18 01:43:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634521420000|2021-10-18 01:43:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1634521450000|2021-10-18 01:44:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1634521480000|2021-10-18 01:44:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634521540000|2021-10-18 01:45:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1634521570000|2021-10-18 01:46:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1634521600000|2021-10-18 01:46:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1634521630000|2021-10-18 01:47:10|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634521690000|2021-10-18 01:48:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1634521720000|2021-10-18 01:48:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1634521750000|2021-10-18 01:49:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1634521780000|2021-10-18 01:49:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634521810000|2021-10-18 01:50:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1634521840000|2021-10-18 01:50:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1634521870000|2021-10-18 01:51:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634521900000|2021-10-18 01:51:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1634521960000|2021-10-18 01:52:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1634522020000|2021-10-18 01:53:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634522050000|2021-10-18 01:54:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634522080000|2021-10-18 01:54:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1634522110000|2021-10-18 01:55:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1634522140000|2021-10-18 01:55:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634522170000|2021-10-18 01:56:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1634522200000|2021-10-18 01:56:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1634522230000|2021-10-18 01:57:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634522290000|2021-10-18 01:58:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634522320000|2021-10-18 01:58:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1634522350000|2021-10-18 01:59:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634522410000|2021-10-18 02:00:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634522440000|2021-10-18 02:00:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634522500000|2021-10-18 02:01:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634522560000|2021-10-18 02:02:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634522620000|2021-10-18 02:03:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1634522650000|2021-10-18 02:04:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634522710000|2021-10-18 02:05:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1634522740000|2021-10-18 02:05:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1634522770000|2021-10-18 02:06:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634522800000|2021-10-18 02:06:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634522830000|2021-10-18 02:07:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634522860000|2021-10-18 02:07:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634522890000|2021-10-18 02:08:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634522920000|2021-10-18 02:08:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1634522950000|2021-10-18 02:09:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1634522980000|2021-10-18 02:09:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1634523010000|2021-10-18 02:10:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634523070000|2021-10-18 02:11:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634523100000|2021-10-18 02:11:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1634523130000|2021-10-18 02:12:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634523160000|2021-10-18 02:12:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634523190000|2021-10-18 02:13:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634523220000|2021-10-18 02:13:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634523250000|2021-10-18 02:14:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634523310000|2021-10-18 02:15:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634523340000|2021-10-18 02:15:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634523400000|2021-10-18 02:16:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634523430000|2021-10-18 02:17:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634523460000|2021-10-18 02:17:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634523490000|2021-10-18 02:18:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634523520000|2021-10-18 02:18:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634523550000|2021-10-18 02:19:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634523580000|2021-10-18 02:19:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1634523610000|2021-10-18 02:20:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1634523670000|2021-10-18 02:21:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1634523700000|2021-10-18 02:21:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1634523730000|2021-10-18 02:22:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634523760000|2021-10-18 02:22:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634523790000|2021-10-18 02:23:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634523820000|2021-10-18 02:23:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1634523850000|2021-10-18 02:24:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1634523880000|2021-10-18 02:24:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1634523910000|2021-10-18 02:25:10|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1634523940000|2021-10-18 02:25:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1634524000000|2021-10-18 02:26:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1634524030000|2021-10-18 02:27:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1634524090000|2021-10-18 02:28:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1634524120000|2021-10-18 02:28:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1634524180000|2021-10-18 02:29:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1634524210000|2021-10-18 02:30:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1634524300000|2021-10-18 02:31:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634524330000|2021-10-18 02:32:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1634524420000|2021-10-18 02:33:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1634524450000|2021-10-18 02:34:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634524480000|2021-10-18 02:34:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634524510000|2021-10-18 02:35:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634524570000|2021-10-18 02:36:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1634524600000|2021-10-18 02:36:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634524630000|2021-10-18 02:37:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1634524660000|2021-10-18 02:37:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634524690000|2021-10-18 02:38:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634524750000|2021-10-18 02:39:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634524780000|2021-10-18 02:39:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634524810000|2021-10-18 02:40:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634524840000|2021-10-18 02:40:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634524870000|2021-10-18 02:41:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634524900000|2021-10-18 02:41:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634524930000|2021-10-18 02:42:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634524990000|2021-10-18 02:43:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634525020000|2021-10-18 02:43:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634525050000|2021-10-18 02:44:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634525080000|2021-10-18 02:44:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634525110000|2021-10-18 02:45:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634525140000|2021-10-18 02:45:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634525170000|2021-10-18 02:46:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634525200000|2021-10-18 02:46:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634525230000|2021-10-18 02:47:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634525260000|2021-10-18 02:47:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634525290000|2021-10-18 02:48:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634525320000|2021-10-18 02:48:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634525350000|2021-10-18 02:49:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634525380000|2021-10-18 02:49:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634525410000|2021-10-18 02:50:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634525500000|2021-10-18 02:51:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634525530000|2021-10-18 02:52:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1634525590000|2021-10-18 02:53:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1634525620000|2021-10-18 02:53:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634525680000|2021-10-18 02:54:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634525710000|2021-10-18 02:55:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1634525740000|2021-10-18 02:55:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1634525800000|2021-10-18 02:56:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634525830000|2021-10-18 02:57:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1634525860000|2021-10-18 02:57:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634525890000|2021-10-18 02:58:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1634525920000|2021-10-18 02:58:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1634525950000|2021-10-18 02:59:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634525980000|2021-10-18 02:59:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634526010000|2021-10-18 03:00:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1634526040000|2021-10-18 03:00:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1634526070000|2021-10-18 03:01:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634526100000|2021-10-18 03:01:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1634526130000|2021-10-18 03:02:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634526160000|2021-10-18 03:02:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634526190000|2021-10-18 03:03:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634526220000|2021-10-18 03:03:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1634526250000|2021-10-18 03:04:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1634526310000|2021-10-18 03:05:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634526370000|2021-10-18 03:06:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634526400000|2021-10-18 03:06:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1634526460000|2021-10-18 03:07:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634526490000|2021-10-18 03:08:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1634526520000|2021-10-18 03:08:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1634526550000|2021-10-18 03:09:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634526580000|2021-10-18 03:09:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1634526670000|2021-10-18 03:11:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1634526700000|2021-10-18 03:11:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634526730000|2021-10-18 03:12:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1634526760000|2021-10-18 03:12:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1634526790000|2021-10-18 03:13:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634526820000|2021-10-18 03:13:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1634526850000|2021-10-18 03:14:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1634526880000|2021-10-18 03:14:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634526940000|2021-10-18 03:15:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634526970000|2021-10-18 03:16:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1634527090000|2021-10-18 03:18:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634527120000|2021-10-18 03:18:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1634527150000|2021-10-18 03:19:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1634527180000|2021-10-18 03:19:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634527240000|2021-10-18 03:20:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634527270000|2021-10-18 03:21:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1634527330000|2021-10-18 03:22:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1634527360000|2021-10-18 03:22:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1634527390000|2021-10-18 03:23:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1634527420000|2021-10-18 03:23:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1634527450000|2021-10-18 03:24:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1634527480000|2021-10-18 03:24:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1634527510000|2021-10-18 03:25:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634527540000|2021-10-18 03:25:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634527660000|2021-10-18 03:27:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634527690000|2021-10-18 03:28:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1634527720000|2021-10-18 03:28:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634527750000|2021-10-18 03:29:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1634527780000|2021-10-18 03:29:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1634527810000|2021-10-18 03:30:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1634527840000|2021-10-18 03:30:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1634527870000|2021-10-18 03:31:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1634527900000|2021-10-18 03:31:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1634527930000|2021-10-18 03:32:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634527960000|2021-10-18 03:32:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634527990000|2021-10-18 03:33:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1634528020000|2021-10-18 03:33:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1634528050000|2021-10-18 03:34:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1634528170000|2021-10-18 03:36:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634528200000|2021-10-18 03:36:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634528230000|2021-10-18 03:37:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1634528260000|2021-10-18 03:37:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634528290000|2021-10-18 03:38:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634528350000|2021-10-18 03:39:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634528380000|2021-10-18 03:39:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1634528410000|2021-10-18 03:40:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634528440000|2021-10-18 03:40:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634528470000|2021-10-18 03:41:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1634528500000|2021-10-18 03:41:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1634528530000|2021-10-18 03:42:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1634528560000|2021-10-18 03:42:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1634528590000|2021-10-18 03:43:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1634528620000|2021-10-18 03:43:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634528650000|2021-10-18 03:44:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634528680000|2021-10-18 03:44:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1634528710000|2021-10-18 03:45:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1634528740000|2021-10-18 03:45:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1634528770000|2021-10-18 03:46:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1634528800000|2021-10-18 03:46:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634528860000|2021-10-18 03:47:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634528890000|2021-10-18 03:48:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1634528950000|2021-10-18 03:49:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1634528980000|2021-10-18 03:49:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634529010000|2021-10-18 03:50:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1634529070000|2021-10-18 03:51:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1634529100000|2021-10-18 03:51:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1634529130000|2021-10-18 03:52:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634529160000|2021-10-18 03:52:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634529190000|2021-10-18 03:53:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1634529250000|2021-10-18 03:54:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634529280000|2021-10-18 03:54:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1634529370000|2021-10-18 03:56:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1634529400000|2021-10-18 03:56:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1634529430000|2021-10-18 03:57:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634529460000|2021-10-18 03:57:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1634529490000|2021-10-18 03:58:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1634529520000|2021-10-18 03:58:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1634529580000|2021-10-18 03:59:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1634529610000|2021-10-18 04:00:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634529640000|2021-10-18 04:00:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1634529670000|2021-10-18 04:01:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634529700000|2021-10-18 04:01:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1634529730000|2021-10-18 04:02:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634529760000|2021-10-18 04:02:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1634529820000|2021-10-18 04:03:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634529850000|2021-10-18 04:04:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634529880000|2021-10-18 04:04:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1634529910000|2021-10-18 04:05:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634529940000|2021-10-18 04:05:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1634529970000|2021-10-18 04:06:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1634530000000|2021-10-18 04:06:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1634530030000|2021-10-18 04:07:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634530090000|2021-10-18 04:08:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1634530120000|2021-10-18 04:08:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634530150000|2021-10-18 04:09:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1634530180000|2021-10-18 04:09:40|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1634530240000|2021-10-18 04:10:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1634530300000|2021-10-18 04:11:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1634530330000|2021-10-18 04:12:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1634530360000|2021-10-18 04:12:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1634530390000|2021-10-18 04:13:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1634530420000|2021-10-18 04:13:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1634530480000|2021-10-18 04:14:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1634530510000|2021-10-18 04:15:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1634530540000|2021-10-18 04:15:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1634530570000|2021-10-18 04:16:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1634530600000|2021-10-18 04:16:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1634530660000|2021-10-18 04:17:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1634530690000|2021-10-18 04:18:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1634530720000|2021-10-18 04:18:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1634530750000|2021-10-18 04:19:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1634530780000|2021-10-18 04:19:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1634530810000|2021-10-18 04:20:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1634530840000|2021-10-18 04:20:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1634530870000|2021-10-18 04:21:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1634530930000|2021-10-18 04:22:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1634530960000|2021-10-18 04:22:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1634530990000|2021-10-18 04:23:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1634531050000|2021-10-18 04:24:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1634531110000|2021-10-18 04:25:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634531140000|2021-10-18 04:25:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634531170000|2021-10-18 04:26:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634531200000|2021-10-18 04:26:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634531230000|2021-10-18 04:27:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634531260000|2021-10-18 04:27:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634531290000|2021-10-18 04:28:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1634531320000|2021-10-18 04:28:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1634531350000|2021-10-18 04:29:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634531380000|2021-10-18 04:29:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1634531410000|2021-10-18 04:30:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634531470000|2021-10-18 04:31:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1634531500000|2021-10-18 04:31:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634531530000|2021-10-18 04:32:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1634531560000|2021-10-18 04:32:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634531590000|2021-10-18 04:33:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1634531620000|2021-10-18 04:33:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634531710000|2021-10-18 04:35:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634531740000|2021-10-18 04:35:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634531770000|2021-10-18 04:36:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634531800000|2021-10-18 04:36:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634531830000|2021-10-18 04:37:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634531860000|2021-10-18 04:37:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1634531890000|2021-10-18 04:38:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634531920000|2021-10-18 04:38:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634531950000|2021-10-18 04:39:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634531980000|2021-10-18 04:39:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634532070000|2021-10-18 04:41:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634532100000|2021-10-18 04:41:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634532130000|2021-10-18 04:42:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634532160000|2021-10-18 04:42:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634532190000|2021-10-18 04:43:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634532220000|2021-10-18 04:43:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634532250000|2021-10-18 04:44:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1634532280000|2021-10-18 04:44:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1634532310000|2021-10-18 04:45:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634532340000|2021-10-18 04:45:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634532370000|2021-10-18 04:46:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634532400000|2021-10-18 04:46:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1634532430000|2021-10-18 04:47:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634532460000|2021-10-18 04:47:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634532490000|2021-10-18 04:48:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1634532520000|2021-10-18 04:48:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634532550000|2021-10-18 04:49:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634532580000|2021-10-18 04:49:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1634532610000|2021-10-18 04:50:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634532640000|2021-10-18 04:50:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1634532670000|2021-10-18 04:51:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634532700000|2021-10-18 04:51:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1634532730000|2021-10-18 04:52:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634532760000|2021-10-18 04:52:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634532790000|2021-10-18 04:53:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634532850000|2021-10-18 04:54:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634532880000|2021-10-18 04:54:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634532910000|2021-10-18 04:55:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634532970000|2021-10-18 04:56:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634533000000|2021-10-18 04:56:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634533030000|2021-10-18 04:57:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634533090000|2021-10-18 04:58:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634533120000|2021-10-18 04:58:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634533150000|2021-10-18 04:59:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634533180000|2021-10-18 04:59:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634598610000|2021-10-18 23:10:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634598670000|2021-10-18 23:11:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634598700000|2021-10-18 23:11:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634598730000|2021-10-18 23:12:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634598760000|2021-10-18 23:12:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634598790000|2021-10-18 23:13:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1634598820000|2021-10-18 23:13:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1634598850000|2021-10-18 23:14:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1634598910000|2021-10-18 23:15:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1634598940000|2021-10-18 23:15:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1634598970000|2021-10-18 23:16:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1634599000000|2021-10-18 23:16:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1634599030000|2021-10-18 23:17:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1634599060000|2021-10-18 23:17:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634599090000|2021-10-18 23:18:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634599120000|2021-10-18 23:18:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1634599150000|2021-10-18 23:19:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1634599180000|2021-10-18 23:19:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634599210000|2021-10-18 23:20:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634599240000|2021-10-18 23:20:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634599270000|2021-10-18 23:21:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634599300000|2021-10-18 23:21:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1634599330000|2021-10-18 23:22:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634599360000|2021-10-18 23:22:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634599390000|2021-10-18 23:23:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1634599420000|2021-10-18 23:23:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634599450000|2021-10-18 23:24:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1634599480000|2021-10-18 23:24:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634599510000|2021-10-18 23:25:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1634599540000|2021-10-18 23:25:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634599570000|2021-10-18 23:26:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634599600000|2021-10-18 23:26:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1634599630000|2021-10-18 23:27:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634599660000|2021-10-18 23:27:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1634599690000|2021-10-18 23:28:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634599720000|2021-10-18 23:28:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634599750000|2021-10-18 23:29:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634599780000|2021-10-18 23:29:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634599810000|2021-10-18 23:30:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634599840000|2021-10-18 23:30:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634599870000|2021-10-18 23:31:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634599930000|2021-10-18 23:32:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634599960000|2021-10-18 23:32:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634599990000|2021-10-18 23:33:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1634600020000|2021-10-18 23:33:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634600110000|2021-10-18 23:35:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634600170000|2021-10-18 23:36:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634600200000|2021-10-18 23:36:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634600230000|2021-10-18 23:37:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634600260000|2021-10-18 23:37:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634600290000|2021-10-18 23:38:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634600320000|2021-10-18 23:38:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1634600350000|2021-10-18 23:39:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1634600380000|2021-10-18 23:39:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634600410000|2021-10-18 23:40:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634600440000|2021-10-18 23:40:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634600500000|2021-10-18 23:41:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634600530000|2021-10-18 23:42:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1634600560000|2021-10-18 23:42:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634600590000|2021-10-18 23:43:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634600620000|2021-10-18 23:43:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634600680000|2021-10-18 23:44:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1634600710000|2021-10-18 23:45:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634600740000|2021-10-18 23:45:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634600770000|2021-10-18 23:46:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634600830000|2021-10-18 23:47:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1634600860000|2021-10-18 23:47:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634600920000|2021-10-18 23:48:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634600950000|2021-10-18 23:49:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634601010000|2021-10-18 23:50:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634601070000|2021-10-18 23:51:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634601100000|2021-10-18 23:51:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634601130000|2021-10-18 23:52:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634601160000|2021-10-18 23:52:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634601190000|2021-10-18 23:53:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1634601220000|2021-10-18 23:53:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634601250000|2021-10-18 23:54:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1634601280000|2021-10-18 23:54:40|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1634601310000|2021-10-18 23:55:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634601340000|2021-10-18 23:55:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634601400000|2021-10-18 23:56:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634601430000|2021-10-18 23:57:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634601460000|2021-10-18 23:57:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1634601490000|2021-10-18 23:58:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1634601520000|2021-10-18 23:58:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1634601550000|2021-10-18 23:59:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634601580000|2021-10-18 23:59:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1634601640000|2021-10-19 00:00:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634601670000|2021-10-19 00:01:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634601700000|2021-10-19 00:01:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634601730000|2021-10-19 00:02:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634601760000|2021-10-19 00:02:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634601790000|2021-10-19 00:03:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1634601820000|2021-10-19 00:03:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1634601850000|2021-10-19 00:04:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634601910000|2021-10-19 00:05:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634601970000|2021-10-19 00:06:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634602000000|2021-10-19 00:06:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634602030000|2021-10-19 00:07:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634602060000|2021-10-19 00:07:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634602120000|2021-10-19 00:08:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634602180000|2021-10-19 00:09:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634602240000|2021-10-19 00:10:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1634602270000|2021-10-19 00:11:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634602300000|2021-10-19 00:11:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1634602330000|2021-10-19 00:12:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1634602360000|2021-10-19 00:12:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1634602390000|2021-10-19 00:13:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634602420000|2021-10-19 00:13:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634602450000|2021-10-19 00:14:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634602510000|2021-10-19 00:15:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634602540000|2021-10-19 00:15:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634602570000|2021-10-19 00:16:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634602600000|2021-10-19 00:16:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634602630000|2021-10-19 00:17:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634602690000|2021-10-19 00:18:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634602720000|2021-10-19 00:18:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634602750000|2021-10-19 00:19:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1634602780000|2021-10-19 00:19:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1634602810000|2021-10-19 00:20:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1634602870000|2021-10-19 00:21:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634602930000|2021-10-19 00:22:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634602960000|2021-10-19 00:22:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634602990000|2021-10-19 00:23:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634603020000|2021-10-19 00:23:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1634603050000|2021-10-19 00:24:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1634603080000|2021-10-19 00:24:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634603110000|2021-10-19 00:25:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634603140000|2021-10-19 00:25:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634603170000|2021-10-19 00:26:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634603200000|2021-10-19 00:26:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1634603230000|2021-10-19 00:27:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634603260000|2021-10-19 00:27:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634603290000|2021-10-19 00:28:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634603320000|2021-10-19 00:28:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634603440000|2021-10-19 00:30:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634603500000|2021-10-19 00:31:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634603530000|2021-10-19 00:32:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634603560000|2021-10-19 00:32:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1634603620000|2021-10-19 00:33:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634603650000|2021-10-19 00:34:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634603680000|2021-10-19 00:34:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634603710000|2021-10-19 00:35:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634603740000|2021-10-19 00:35:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634603770000|2021-10-19 00:36:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634603800000|2021-10-19 00:36:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634603830000|2021-10-19 00:37:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634603890000|2021-10-19 00:38:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634603920000|2021-10-19 00:38:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634603950000|2021-10-19 00:39:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634603980000|2021-10-19 00:39:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634604070000|2021-10-19 00:41:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634604100000|2021-10-19 00:41:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634604160000|2021-10-19 00:42:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634604220000|2021-10-19 00:43:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634604250000|2021-10-19 00:44:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634604280000|2021-10-19 00:44:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634604310000|2021-10-19 00:45:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634604340000|2021-10-19 00:45:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634604370000|2021-10-19 00:46:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634604400000|2021-10-19 00:46:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634604430000|2021-10-19 00:47:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634604490000|2021-10-19 00:48:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634604520000|2021-10-19 00:48:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634604550000|2021-10-19 00:49:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634604580000|2021-10-19 00:49:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634604640000|2021-10-19 00:50:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634604670000|2021-10-19 00:51:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634604700000|2021-10-19 00:51:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634604730000|2021-10-19 00:52:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634604760000|2021-10-19 00:52:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634604790000|2021-10-19 00:53:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634604820000|2021-10-19 00:53:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634604850000|2021-10-19 00:54:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1634604880000|2021-10-19 00:54:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1634604940000|2021-10-19 00:55:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634604970000|2021-10-19 00:56:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1634605000000|2021-10-19 00:56:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1634605030000|2021-10-19 00:57:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1634605060000|2021-10-19 00:57:40|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634605090000|2021-10-19 00:58:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1634605120000|2021-10-19 00:58:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1634605150000|2021-10-19 00:59:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1634605180000|2021-10-19 00:59:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1634605210000|2021-10-19 01:00:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634605240000|2021-10-19 01:00:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1634605270000|2021-10-19 01:01:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634605300000|2021-10-19 01:01:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1634605330000|2021-10-19 01:02:10|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1634605360000|2021-10-19 01:02:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634605390000|2021-10-19 01:03:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634605420000|2021-10-19 01:03:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634605480000|2021-10-19 01:04:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1634605510000|2021-10-19 01:05:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634605630000|2021-10-19 01:07:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634605660000|2021-10-19 01:07:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634605690000|2021-10-19 01:08:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634605810000|2021-10-19 01:10:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634605840000|2021-10-19 01:10:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634605870000|2021-10-19 01:11:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634605930000|2021-10-19 01:12:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634605960000|2021-10-19 01:12:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1634606020000|2021-10-19 01:13:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634606050000|2021-10-19 01:14:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1634606080000|2021-10-19 01:14:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634606170000|2021-10-19 01:16:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634606200000|2021-10-19 01:16:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634606230000|2021-10-19 01:17:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634606290000|2021-10-19 01:18:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1634606320000|2021-10-19 01:18:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634606350000|2021-10-19 01:19:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1634606380000|2021-10-19 01:19:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634606440000|2021-10-19 01:20:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1634606500000|2021-10-19 01:21:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634606530000|2021-10-19 01:22:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634606560000|2021-10-19 01:22:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634606590000|2021-10-19 01:23:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1634606620000|2021-10-19 01:23:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1634606650000|2021-10-19 01:24:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1634606680000|2021-10-19 01:24:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1634606710000|2021-10-19 01:25:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634606770000|2021-10-19 01:26:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634606800000|2021-10-19 01:26:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634606830000|2021-10-19 01:27:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1634606860000|2021-10-19 01:27:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634606890000|2021-10-19 01:28:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634606920000|2021-10-19 01:28:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634607010000|2021-10-19 01:30:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634607040000|2021-10-19 01:30:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1634607070000|2021-10-19 01:31:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634607100000|2021-10-19 01:31:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1634607130000|2021-10-19 01:32:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1634607160000|2021-10-19 01:32:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634607190000|2021-10-19 01:33:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634607220000|2021-10-19 01:33:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1634607250000|2021-10-19 01:34:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634607280000|2021-10-19 01:34:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634607340000|2021-10-19 01:35:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1634607370000|2021-10-19 01:36:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634607400000|2021-10-19 01:36:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634607430000|2021-10-19 01:37:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634607460000|2021-10-19 01:37:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634607490000|2021-10-19 01:38:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634607550000|2021-10-19 01:39:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1634607580000|2021-10-19 01:39:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634607670000|2021-10-19 01:41:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634607730000|2021-10-19 01:42:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634607760000|2021-10-19 01:42:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634607790000|2021-10-19 01:43:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634607820000|2021-10-19 01:43:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634607850000|2021-10-19 01:44:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634607880000|2021-10-19 01:44:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634607910000|2021-10-19 01:45:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1634607940000|2021-10-19 01:45:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1634607970000|2021-10-19 01:46:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634608000000|2021-10-19 01:46:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634608030000|2021-10-19 01:47:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634608060000|2021-10-19 01:47:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634608120000|2021-10-19 01:48:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1634608180000|2021-10-19 01:49:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634608240000|2021-10-19 01:50:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634608270000|2021-10-19 01:51:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634608300000|2021-10-19 01:51:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634608330000|2021-10-19 01:52:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634608420000|2021-10-19 01:53:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1634608450000|2021-10-19 01:54:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634608480000|2021-10-19 01:54:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634608510000|2021-10-19 01:55:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634608540000|2021-10-19 01:55:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634608600000|2021-10-19 01:56:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634608630000|2021-10-19 01:57:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634608660000|2021-10-19 01:57:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634608690000|2021-10-19 01:58:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1634608720000|2021-10-19 01:58:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634608750000|2021-10-19 01:59:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634608780000|2021-10-19 01:59:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634608810000|2021-10-19 02:00:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634608870000|2021-10-19 02:01:10|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1634608900000|2021-10-19 02:01:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634608960000|2021-10-19 02:02:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634608990000|2021-10-19 02:03:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634609020000|2021-10-19 02:03:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634609050000|2021-10-19 02:04:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1634609080000|2021-10-19 02:04:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1634609110000|2021-10-19 02:05:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634609140000|2021-10-19 02:05:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634609170000|2021-10-19 02:06:10|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1634609200000|2021-10-19 02:06:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634609260000|2021-10-19 02:07:40|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1634609290000|2021-10-19 02:08:10|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634609320000|2021-10-19 02:08:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634609350000|2021-10-19 02:09:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634609380000|2021-10-19 02:09:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634609410000|2021-10-19 02:10:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634609440000|2021-10-19 02:10:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1634609470000|2021-10-19 02:11:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634609500000|2021-10-19 02:11:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634609530000|2021-10-19 02:12:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634609560000|2021-10-19 02:12:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1634609590000|2021-10-19 02:13:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634609620000|2021-10-19 02:13:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634609650000|2021-10-19 02:14:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1634609680000|2021-10-19 02:14:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634609710000|2021-10-19 02:15:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634609740000|2021-10-19 02:15:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634609770000|2021-10-19 02:16:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634609800000|2021-10-19 02:16:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634609830000|2021-10-19 02:17:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1634609860000|2021-10-19 02:17:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634609890000|2021-10-19 02:18:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634609920000|2021-10-19 02:18:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634609950000|2021-10-19 02:19:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1634609980000|2021-10-19 02:19:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634610010000|2021-10-19 02:20:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634610040000|2021-10-19 02:20:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634610070000|2021-10-19 02:21:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634610100000|2021-10-19 02:21:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1634610130000|2021-10-19 02:22:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634610160000|2021-10-19 02:22:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634610190000|2021-10-19 02:23:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634610220000|2021-10-19 02:23:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634610250000|2021-10-19 02:24:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634610280000|2021-10-19 02:24:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634610310000|2021-10-19 02:25:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634610340000|2021-10-19 02:25:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634610370000|2021-10-19 02:26:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634610400000|2021-10-19 02:26:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1634610430000|2021-10-19 02:27:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634610460000|2021-10-19 02:27:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634610490000|2021-10-19 02:28:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634610520000|2021-10-19 02:28:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1634610550000|2021-10-19 02:29:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634610610000|2021-10-19 02:30:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634610640000|2021-10-19 02:30:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634610670000|2021-10-19 02:31:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634610700000|2021-10-19 02:31:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1634610730000|2021-10-19 02:32:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1634610760000|2021-10-19 02:32:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634610790000|2021-10-19 02:33:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634610820000|2021-10-19 02:33:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1634610850000|2021-10-19 02:34:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634610880000|2021-10-19 02:34:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634610910000|2021-10-19 02:35:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634610940000|2021-10-19 02:35:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634610970000|2021-10-19 02:36:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1634611000000|2021-10-19 02:36:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634611030000|2021-10-19 02:37:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634611060000|2021-10-19 02:37:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634611150000|2021-10-19 02:39:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634611240000|2021-10-19 02:40:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1634611270000|2021-10-19 02:41:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1634611330000|2021-10-19 02:42:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634611360000|2021-10-19 02:42:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1634611390000|2021-10-19 02:43:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634611450000|2021-10-19 02:44:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1634611480000|2021-10-19 02:44:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634611510000|2021-10-19 02:45:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634611540000|2021-10-19 02:45:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634611570000|2021-10-19 02:46:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634611600000|2021-10-19 02:46:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634611630000|2021-10-19 02:47:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634611690000|2021-10-19 02:48:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634611750000|2021-10-19 02:49:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634611810000|2021-10-19 02:50:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1634611840000|2021-10-19 02:50:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634611900000|2021-10-19 02:51:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634611990000|2021-10-19 02:53:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1634612020000|2021-10-19 02:53:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634612050000|2021-10-19 02:54:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634612080000|2021-10-19 02:54:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1634612110000|2021-10-19 02:55:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1634612170000|2021-10-19 02:56:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1634612200000|2021-10-19 02:56:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634612230000|2021-10-19 02:57:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634612290000|2021-10-19 02:58:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634612320000|2021-10-19 02:58:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634612350000|2021-10-19 02:59:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634612410000|2021-10-19 03:00:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1634612440000|2021-10-19 03:00:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1634612470000|2021-10-19 03:01:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634612500000|2021-10-19 03:01:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634612560000|2021-10-19 03:02:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634612620000|2021-10-19 03:03:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1634612650000|2021-10-19 03:04:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634612680000|2021-10-19 03:04:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634612710000|2021-10-19 03:05:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1634612740000|2021-10-19 03:05:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634612770000|2021-10-19 03:06:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1634612800000|2021-10-19 03:06:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634612830000|2021-10-19 03:07:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1634612890000|2021-10-19 03:08:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634612920000|2021-10-19 03:08:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1634612950000|2021-10-19 03:09:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1634612980000|2021-10-19 03:09:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1634613010000|2021-10-19 03:10:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1634613040000|2021-10-19 03:10:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634613070000|2021-10-19 03:11:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634613160000|2021-10-19 03:12:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1634613190000|2021-10-19 03:13:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1634613220000|2021-10-19 03:13:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634613250000|2021-10-19 03:14:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634613280000|2021-10-19 03:14:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1634613340000|2021-10-19 03:15:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1634613370000|2021-10-19 03:16:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634613430000|2021-10-19 03:17:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1634613460000|2021-10-19 03:17:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1634613520000|2021-10-19 03:18:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1634613550000|2021-10-19 03:19:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634613580000|2021-10-19 03:19:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1634613610000|2021-10-19 03:20:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634613640000|2021-10-19 03:20:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1634613670000|2021-10-19 03:21:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1634613700000|2021-10-19 03:21:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1634613790000|2021-10-19 03:23:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634613820000|2021-10-19 03:23:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1634613910000|2021-10-19 03:25:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634613970000|2021-10-19 03:26:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634614000000|2021-10-19 03:26:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634614030000|2021-10-19 03:27:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634614060000|2021-10-19 03:27:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634614090000|2021-10-19 03:28:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634614120000|2021-10-19 03:28:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634614150000|2021-10-19 03:29:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634614180000|2021-10-19 03:29:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634614210000|2021-10-19 03:30:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634614240000|2021-10-19 03:30:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634614270000|2021-10-19 03:31:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1634614300000|2021-10-19 03:31:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634614360000|2021-10-19 03:32:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1634614390000|2021-10-19 03:33:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1634614420000|2021-10-19 03:33:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1634614450000|2021-10-19 03:34:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634614480000|2021-10-19 03:34:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634614510000|2021-10-19 03:35:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634614540000|2021-10-19 03:35:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634614600000|2021-10-19 03:36:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634614630000|2021-10-19 03:37:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634614660000|2021-10-19 03:37:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634614690000|2021-10-19 03:38:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1634614720000|2021-10-19 03:38:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634614870000|2021-10-19 03:41:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634614900000|2021-10-19 03:41:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1634614930000|2021-10-19 03:42:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634614960000|2021-10-19 03:42:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634615020000|2021-10-19 03:43:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634615050000|2021-10-19 03:44:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634615080000|2021-10-19 03:44:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634615110000|2021-10-19 03:45:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634615140000|2021-10-19 03:45:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634615170000|2021-10-19 03:46:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634615200000|2021-10-19 03:46:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634615230000|2021-10-19 03:47:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634615260000|2021-10-19 03:47:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634615290000|2021-10-19 03:48:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634615350000|2021-10-19 03:49:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1634615380000|2021-10-19 03:49:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634615440000|2021-10-19 03:50:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634615470000|2021-10-19 03:51:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1634615500000|2021-10-19 03:51:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634615560000|2021-10-19 03:52:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634615620000|2021-10-19 03:53:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634615650000|2021-10-19 03:54:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634615710000|2021-10-19 03:55:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634615740000|2021-10-19 03:55:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634615770000|2021-10-19 03:56:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634615800000|2021-10-19 03:56:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1634615830000|2021-10-19 03:57:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634615860000|2021-10-19 03:57:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634615890000|2021-10-19 03:58:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1634615920000|2021-10-19 03:58:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634615950000|2021-10-19 03:59:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634615980000|2021-10-19 03:59:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634616010000|2021-10-19 04:00:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1634616040000|2021-10-19 04:00:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1634616070000|2021-10-19 04:01:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1634616100000|2021-10-19 04:01:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634616130000|2021-10-19 04:02:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1634616160000|2021-10-19 04:02:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634616190000|2021-10-19 04:03:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634616220000|2021-10-19 04:03:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634616250000|2021-10-19 04:04:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1634616280000|2021-10-19 04:04:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1634616310000|2021-10-19 04:05:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1634616340000|2021-10-19 04:05:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634616370000|2021-10-19 04:06:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1634616400000|2021-10-19 04:06:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1634616460000|2021-10-19 04:07:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634616490000|2021-10-19 04:08:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1634616520000|2021-10-19 04:08:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634616550000|2021-10-19 04:09:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634616580000|2021-10-19 04:09:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1634616610000|2021-10-19 04:10:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634616640000|2021-10-19 04:10:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634616670000|2021-10-19 04:11:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1634616700000|2021-10-19 04:11:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634616730000|2021-10-19 04:12:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634616760000|2021-10-19 04:12:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634616790000|2021-10-19 04:13:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634616820000|2021-10-19 04:13:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634616850000|2021-10-19 04:14:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634616880000|2021-10-19 04:14:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1634616910000|2021-10-19 04:15:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634616940000|2021-10-19 04:15:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634616970000|2021-10-19 04:16:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617000000|2021-10-19 04:16:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1634617030000|2021-10-19 04:17:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617060000|2021-10-19 04:17:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1634617090000|2021-10-19 04:18:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617120000|2021-10-19 04:18:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634617150000|2021-10-19 04:19:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634617180000|2021-10-19 04:19:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617210000|2021-10-19 04:20:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1634617240000|2021-10-19 04:20:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1634617270000|2021-10-19 04:21:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634617300000|2021-10-19 04:21:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1634617330000|2021-10-19 04:22:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634617360000|2021-10-19 04:22:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634617390000|2021-10-19 04:23:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1634617420000|2021-10-19 04:23:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634617450000|2021-10-19 04:24:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634617480000|2021-10-19 04:24:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634617510000|2021-10-19 04:25:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634617540000|2021-10-19 04:25:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634617570000|2021-10-19 04:26:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634617600000|2021-10-19 04:26:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634617630000|2021-10-19 04:27:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634617660000|2021-10-19 04:27:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634617690000|2021-10-19 04:28:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617720000|2021-10-19 04:28:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634617750000|2021-10-19 04:29:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634617780000|2021-10-19 04:29:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617810000|2021-10-19 04:30:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1634617840000|2021-10-19 04:30:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634617900000|2021-10-19 04:31:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634617930000|2021-10-19 04:32:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1634617960000|2021-10-19 04:32:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634617990000|2021-10-19 04:33:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634618020000|2021-10-19 04:33:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1634618050000|2021-10-19 04:34:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634618080000|2021-10-19 04:34:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634618110000|2021-10-19 04:35:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1634618140000|2021-10-19 04:35:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634618170000|2021-10-19 04:36:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634618200000|2021-10-19 04:36:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1634618230000|2021-10-19 04:37:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634618260000|2021-10-19 04:37:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634618290000|2021-10-19 04:38:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634618320000|2021-10-19 04:38:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1634618350000|2021-10-19 04:39:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634618380000|2021-10-19 04:39:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634618410000|2021-10-19 04:40:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634618440000|2021-10-19 04:40:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634618470000|2021-10-19 04:41:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634618500000|2021-10-19 04:41:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634618530000|2021-10-19 04:42:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634618560000|2021-10-19 04:42:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634618680000|2021-10-19 04:44:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1634618710000|2021-10-19 04:45:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1634618740000|2021-10-19 04:45:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634618770000|2021-10-19 04:46:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634618800000|2021-10-19 04:46:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634618830000|2021-10-19 04:47:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1634618860000|2021-10-19 04:47:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634618890000|2021-10-19 04:48:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634618920000|2021-10-19 04:48:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634618950000|2021-10-19 04:49:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634618980000|2021-10-19 04:49:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1634619010000|2021-10-19 04:50:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1634619040000|2021-10-19 04:50:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1634619070000|2021-10-19 04:51:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1634619100000|2021-10-19 04:51:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1634619130000|2021-10-19 04:52:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634619160000|2021-10-19 04:52:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1634619190000|2021-10-19 04:53:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1634619220000|2021-10-19 04:53:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1634619250000|2021-10-19 04:54:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634619280000|2021-10-19 04:54:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1634619310000|2021-10-19 04:55:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634619340000|2021-10-19 04:55:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1634619370000|2021-10-19 04:56:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1634619400000|2021-10-19 04:56:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1634619430000|2021-10-19 04:57:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1634619460000|2021-10-19 04:57:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634619490000|2021-10-19 04:58:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1634619520000|2021-10-19 04:58:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1634619550000|2021-10-19 04:59:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1634619580000|2021-10-19 04:59:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634685010000|2021-10-19 23:10:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1634685040000|2021-10-19 23:10:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634685130000|2021-10-19 23:12:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634685160000|2021-10-19 23:12:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1634685220000|2021-10-19 23:13:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634685280000|2021-10-19 23:14:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634685340000|2021-10-19 23:15:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634685370000|2021-10-19 23:16:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634685430000|2021-10-19 23:17:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634685460000|2021-10-19 23:17:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1634685520000|2021-10-19 23:18:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634685550000|2021-10-19 23:19:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634685580000|2021-10-19 23:19:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634685610000|2021-10-19 23:20:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634685640000|2021-10-19 23:20:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634685670000|2021-10-19 23:21:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634685700000|2021-10-19 23:21:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1634685730000|2021-10-19 23:22:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1634685760000|2021-10-19 23:22:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634685790000|2021-10-19 23:23:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634685850000|2021-10-19 23:24:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634685880000|2021-10-19 23:24:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634685910000|2021-10-19 23:25:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634685940000|2021-10-19 23:25:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1634685970000|2021-10-19 23:26:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634686000000|2021-10-19 23:26:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634686060000|2021-10-19 23:27:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634686090000|2021-10-19 23:28:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1634686120000|2021-10-19 23:28:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634686180000|2021-10-19 23:29:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1634686210000|2021-10-19 23:30:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634686240000|2021-10-19 23:30:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634686270000|2021-10-19 23:31:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634686300000|2021-10-19 23:31:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1634686360000|2021-10-19 23:32:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1634686390000|2021-10-19 23:33:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634686420000|2021-10-19 23:33:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634686450000|2021-10-19 23:34:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1634686480000|2021-10-19 23:34:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1634686510000|2021-10-19 23:35:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1634686540000|2021-10-19 23:35:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634686600000|2021-10-19 23:36:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1634686630000|2021-10-19 23:37:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1634686660000|2021-10-19 23:37:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1634686690000|2021-10-19 23:38:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1634686720000|2021-10-19 23:38:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634686750000|2021-10-19 23:39:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634686780000|2021-10-19 23:39:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634686870000|2021-10-19 23:41:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634686900000|2021-10-19 23:41:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1634686930000|2021-10-19 23:42:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1634686960000|2021-10-19 23:42:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1634686990000|2021-10-19 23:43:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1634687020000|2021-10-19 23:43:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1634687050000|2021-10-19 23:44:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1634687080000|2021-10-19 23:44:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634687110000|2021-10-19 23:45:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634687140000|2021-10-19 23:45:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634687170000|2021-10-19 23:46:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634687200000|2021-10-19 23:46:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634687230000|2021-10-19 23:47:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634687260000|2021-10-19 23:47:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1634687290000|2021-10-19 23:48:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634687320000|2021-10-19 23:48:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634687350000|2021-10-19 23:49:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634687380000|2021-10-19 23:49:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634687410000|2021-10-19 23:50:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634687440000|2021-10-19 23:50:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634687470000|2021-10-19 23:51:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1634687500000|2021-10-19 23:51:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1634687530000|2021-10-19 23:52:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634687560000|2021-10-19 23:52:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634687590000|2021-10-19 23:53:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1634687620000|2021-10-19 23:53:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634687650000|2021-10-19 23:54:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1634687680000|2021-10-19 23:54:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634687710000|2021-10-19 23:55:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634687800000|2021-10-19 23:56:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634687830000|2021-10-19 23:57:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634687890000|2021-10-19 23:58:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634687920000|2021-10-19 23:58:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634687950000|2021-10-19 23:59:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634687980000|2021-10-19 23:59:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634688010000|2021-10-20 00:00:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634688040000|2021-10-20 00:00:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1634688070000|2021-10-20 00:01:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634688100000|2021-10-20 00:01:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634688130000|2021-10-20 00:02:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634688160000|2021-10-20 00:02:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634688190000|2021-10-20 00:03:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634688220000|2021-10-20 00:03:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634688250000|2021-10-20 00:04:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1634688280000|2021-10-20 00:04:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634688310000|2021-10-20 00:05:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634688340000|2021-10-20 00:05:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634688370000|2021-10-20 00:06:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1634688400000|2021-10-20 00:06:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1634688460000|2021-10-20 00:07:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1634688490000|2021-10-20 00:08:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634688520000|2021-10-20 00:08:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634688550000|2021-10-20 00:09:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634688580000|2021-10-20 00:09:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634688610000|2021-10-20 00:10:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1634688640000|2021-10-20 00:10:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634688670000|2021-10-20 00:11:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634688700000|2021-10-20 00:11:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634688730000|2021-10-20 00:12:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634688760000|2021-10-20 00:12:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634688790000|2021-10-20 00:13:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634688820000|2021-10-20 00:13:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634688850000|2021-10-20 00:14:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634688910000|2021-10-20 00:15:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634688940000|2021-10-20 00:15:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634688970000|2021-10-20 00:16:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634689000000|2021-10-20 00:16:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634689030000|2021-10-20 00:17:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634689060000|2021-10-20 00:17:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634689120000|2021-10-20 00:18:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1634689150000|2021-10-20 00:19:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634689210000|2021-10-20 00:20:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1634689240000|2021-10-20 00:20:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634689270000|2021-10-20 00:21:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634689330000|2021-10-20 00:22:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634689360000|2021-10-20 00:22:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634689390000|2021-10-20 00:23:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1634689420000|2021-10-20 00:23:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1634689450000|2021-10-20 00:24:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1634689510000|2021-10-20 00:25:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1634689540000|2021-10-20 00:25:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634689570000|2021-10-20 00:26:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1634689600000|2021-10-20 00:26:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634689660000|2021-10-20 00:27:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634689690000|2021-10-20 00:28:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1634689720000|2021-10-20 00:28:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1634689750000|2021-10-20 00:29:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634689810000|2021-10-20 00:30:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634689840000|2021-10-20 00:30:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634689870000|2021-10-20 00:31:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1634689900000|2021-10-20 00:31:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1634689930000|2021-10-20 00:32:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634689960000|2021-10-20 00:32:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1634689990000|2021-10-20 00:33:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634690020000|2021-10-20 00:33:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634690050000|2021-10-20 00:34:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634690080000|2021-10-20 00:34:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634690110000|2021-10-20 00:35:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634690140000|2021-10-20 00:35:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634690200000|2021-10-20 00:36:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1634690230000|2021-10-20 00:37:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634690260000|2021-10-20 00:37:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1634690320000|2021-10-20 00:38:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1634690350000|2021-10-20 00:39:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634690380000|2021-10-20 00:39:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634690410000|2021-10-20 00:40:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634690440000|2021-10-20 00:40:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1634690470000|2021-10-20 00:41:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1634690500000|2021-10-20 00:41:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1634690530000|2021-10-20 00:42:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634690560000|2021-10-20 00:42:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634690590000|2021-10-20 00:43:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634690620000|2021-10-20 00:43:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634690680000|2021-10-20 00:44:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634690710000|2021-10-20 00:45:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1634690740000|2021-10-20 00:45:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634690770000|2021-10-20 00:46:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1634690830000|2021-10-20 00:47:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634690860000|2021-10-20 00:47:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1634690890000|2021-10-20 00:48:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634690920000|2021-10-20 00:48:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1634690950000|2021-10-20 00:49:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634690980000|2021-10-20 00:49:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634691010000|2021-10-20 00:50:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1634691040000|2021-10-20 00:50:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634691070000|2021-10-20 00:51:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1634691100000|2021-10-20 00:51:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1634691130000|2021-10-20 00:52:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634691160000|2021-10-20 00:52:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634691190000|2021-10-20 00:53:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634691250000|2021-10-20 00:54:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634691280000|2021-10-20 00:54:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1634691310000|2021-10-20 00:55:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634691340000|2021-10-20 00:55:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634691370000|2021-10-20 00:56:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1634691400000|2021-10-20 00:56:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1634691430000|2021-10-20 00:57:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634691460000|2021-10-20 00:57:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634691520000|2021-10-20 00:58:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634691550000|2021-10-20 00:59:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1634691580000|2021-10-20 00:59:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1634691610000|2021-10-20 01:00:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634691670000|2021-10-20 01:01:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634691700000|2021-10-20 01:01:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1634691790000|2021-10-20 01:03:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634691820000|2021-10-20 01:03:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634691850000|2021-10-20 01:04:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634691880000|2021-10-20 01:04:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634692000000|2021-10-20 01:06:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634692030000|2021-10-20 01:07:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634692060000|2021-10-20 01:07:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1634692090000|2021-10-20 01:08:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634692120000|2021-10-20 01:08:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634692150000|2021-10-20 01:09:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634692240000|2021-10-20 01:10:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634692270000|2021-10-20 01:11:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634692300000|2021-10-20 01:11:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1634692330000|2021-10-20 01:12:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1634692360000|2021-10-20 01:12:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634692390000|2021-10-20 01:13:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1634692420000|2021-10-20 01:13:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1634692450000|2021-10-20 01:14:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1634692480000|2021-10-20 01:14:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634692540000|2021-10-20 01:15:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1634692570000|2021-10-20 01:16:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1634692630000|2021-10-20 01:17:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1634692810000|2021-10-20 01:20:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1634692840000|2021-10-20 01:20:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1634692870000|2021-10-20 01:21:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1634692930000|2021-10-20 01:22:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1634692960000|2021-10-20 01:22:40|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1634692990000|2021-10-20 01:23:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1634693020000|2021-10-20 01:23:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1634693050000|2021-10-20 01:24:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1634693110000|2021-10-20 01:25:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1634693140000|2021-10-20 01:25:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1634693170000|2021-10-20 01:26:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1634693230000|2021-10-20 01:27:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1634693260000|2021-10-20 01:27:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1634693290000|2021-10-20 01:28:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634693320000|2021-10-20 01:28:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634693350000|2021-10-20 01:29:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1634693380000|2021-10-20 01:29:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1634693410000|2021-10-20 01:30:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634693440000|2021-10-20 01:30:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1634693470000|2021-10-20 01:31:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1634693500000|2021-10-20 01:31:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1634693530000|2021-10-20 01:32:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1634693560000|2021-10-20 01:32:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1634693620000|2021-10-20 01:33:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1634693650000|2021-10-20 01:34:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634693710000|2021-10-20 01:35:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1634693740000|2021-10-20 01:35:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634693770000|2021-10-20 01:36:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1634693800000|2021-10-20 01:36:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1634693830000|2021-10-20 01:37:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1634693860000|2021-10-20 01:37:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1634693890000|2021-10-20 01:38:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634693920000|2021-10-20 01:38:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634693950000|2021-10-20 01:39:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634694040000|2021-10-20 01:40:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1634694070000|2021-10-20 01:41:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634694100000|2021-10-20 01:41:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1634694130000|2021-10-20 01:42:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1634694190000|2021-10-20 01:43:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634694220000|2021-10-20 01:43:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634694250000|2021-10-20 01:44:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1634694280000|2021-10-20 01:44:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634694310000|2021-10-20 01:45:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1634694370000|2021-10-20 01:46:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1634694430000|2021-10-20 01:47:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1634694460000|2021-10-20 01:47:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634694490000|2021-10-20 01:48:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1634694610000|2021-10-20 01:50:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1634694640000|2021-10-20 01:50:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634694670000|2021-10-20 01:51:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634694700000|2021-10-20 01:51:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634694730000|2021-10-20 01:52:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634694790000|2021-10-20 01:53:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634694820000|2021-10-20 01:53:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634694850000|2021-10-20 01:54:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1634694880000|2021-10-20 01:54:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634694910000|2021-10-20 01:55:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634694940000|2021-10-20 01:55:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634694970000|2021-10-20 01:56:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1634695000000|2021-10-20 01:56:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634695030000|2021-10-20 01:57:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1634695060000|2021-10-20 01:57:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634695150000|2021-10-20 01:59:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634695180000|2021-10-20 01:59:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634695330000|2021-10-20 02:02:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634695360000|2021-10-20 02:02:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634695390000|2021-10-20 02:03:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634695450000|2021-10-20 02:04:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1634695510000|2021-10-20 02:05:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634695540000|2021-10-20 02:05:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634695570000|2021-10-20 02:06:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634695600000|2021-10-20 02:06:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634695660000|2021-10-20 02:07:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634695690000|2021-10-20 02:08:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1634695750000|2021-10-20 02:09:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634695780000|2021-10-20 02:09:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634695840000|2021-10-20 02:10:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634695870000|2021-10-20 02:11:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634695900000|2021-10-20 02:11:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634695930000|2021-10-20 02:12:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634695960000|2021-10-20 02:12:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634695990000|2021-10-20 02:13:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634696020000|2021-10-20 02:13:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634696050000|2021-10-20 02:14:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634696110000|2021-10-20 02:15:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634696140000|2021-10-20 02:15:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1634696170000|2021-10-20 02:16:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634696230000|2021-10-20 02:17:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634696260000|2021-10-20 02:17:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1634696290000|2021-10-20 02:18:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634696320000|2021-10-20 02:18:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634696380000|2021-10-20 02:19:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1634696410000|2021-10-20 02:20:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634696440000|2021-10-20 02:20:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634696470000|2021-10-20 02:21:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634696500000|2021-10-20 02:21:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634696530000|2021-10-20 02:22:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634696560000|2021-10-20 02:22:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1634696620000|2021-10-20 02:23:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1634696650000|2021-10-20 02:24:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634696770000|2021-10-20 02:26:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634696830000|2021-10-20 02:27:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634696860000|2021-10-20 02:27:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634696950000|2021-10-20 02:29:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634696980000|2021-10-20 02:29:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1634697010000|2021-10-20 02:30:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634697040000|2021-10-20 02:30:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634697070000|2021-10-20 02:31:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634697130000|2021-10-20 02:32:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634697160000|2021-10-20 02:32:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634697190000|2021-10-20 02:33:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634697220000|2021-10-20 02:33:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634697250000|2021-10-20 02:34:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634697280000|2021-10-20 02:34:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634697310000|2021-10-20 02:35:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634697340000|2021-10-20 02:35:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634697370000|2021-10-20 02:36:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634697400000|2021-10-20 02:36:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634697430000|2021-10-20 02:37:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634697460000|2021-10-20 02:37:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634697490000|2021-10-20 02:38:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634697520000|2021-10-20 02:38:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634697550000|2021-10-20 02:39:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634697580000|2021-10-20 02:39:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634697610000|2021-10-20 02:40:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634697640000|2021-10-20 02:40:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634697670000|2021-10-20 02:41:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634697730000|2021-10-20 02:42:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634697760000|2021-10-20 02:42:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634697790000|2021-10-20 02:43:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634697850000|2021-10-20 02:44:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1634697910000|2021-10-20 02:45:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634697940000|2021-10-20 02:45:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634697970000|2021-10-20 02:46:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634698000000|2021-10-20 02:46:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634698030000|2021-10-20 02:47:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634698060000|2021-10-20 02:47:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634698090000|2021-10-20 02:48:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634698120000|2021-10-20 02:48:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634698180000|2021-10-20 02:49:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634698210000|2021-10-20 02:50:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634698270000|2021-10-20 02:51:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634698300000|2021-10-20 02:51:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634698330000|2021-10-20 02:52:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1634698360000|2021-10-20 02:52:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634698390000|2021-10-20 02:53:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634698450000|2021-10-20 02:54:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634698540000|2021-10-20 02:55:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634698570000|2021-10-20 02:56:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634698600000|2021-10-20 02:56:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634698630000|2021-10-20 02:57:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634698720000|2021-10-20 02:58:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634698750000|2021-10-20 02:59:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1634698780000|2021-10-20 02:59:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1634698810000|2021-10-20 03:00:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1634698840000|2021-10-20 03:00:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634698870000|2021-10-20 03:01:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1634698900000|2021-10-20 03:01:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634698930000|2021-10-20 03:02:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634698960000|2021-10-20 03:02:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634698990000|2021-10-20 03:03:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634699020000|2021-10-20 03:03:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634699050000|2021-10-20 03:04:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634699110000|2021-10-20 03:05:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634699170000|2021-10-20 03:06:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634699230000|2021-10-20 03:07:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634699260000|2021-10-20 03:07:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634699290000|2021-10-20 03:08:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634699320000|2021-10-20 03:08:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634699350000|2021-10-20 03:09:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634699380000|2021-10-20 03:09:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634699470000|2021-10-20 03:11:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1634699500000|2021-10-20 03:11:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634699530000|2021-10-20 03:12:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634699560000|2021-10-20 03:12:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634699590000|2021-10-20 03:13:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634699620000|2021-10-20 03:13:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634699650000|2021-10-20 03:14:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1634699680000|2021-10-20 03:14:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634699710000|2021-10-20 03:15:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634699770000|2021-10-20 03:16:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634699800000|2021-10-20 03:16:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1634699830000|2021-10-20 03:17:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634699860000|2021-10-20 03:17:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634699890000|2021-10-20 03:18:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634699950000|2021-10-20 03:19:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1634699980000|2021-10-20 03:19:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634700010000|2021-10-20 03:20:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634700040000|2021-10-20 03:20:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634700070000|2021-10-20 03:21:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634700100000|2021-10-20 03:21:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1634700160000|2021-10-20 03:22:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634700190000|2021-10-20 03:23:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634700220000|2021-10-20 03:23:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634700250000|2021-10-20 03:24:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634700310000|2021-10-20 03:25:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634700340000|2021-10-20 03:25:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634700370000|2021-10-20 03:26:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634700400000|2021-10-20 03:26:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1634700430000|2021-10-20 03:27:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634700460000|2021-10-20 03:27:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634700520000|2021-10-20 03:28:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634700550000|2021-10-20 03:29:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634700580000|2021-10-20 03:29:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634700610000|2021-10-20 03:30:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634700640000|2021-10-20 03:30:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634700670000|2021-10-20 03:31:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634700700000|2021-10-20 03:31:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634700730000|2021-10-20 03:32:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634700760000|2021-10-20 03:32:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634700790000|2021-10-20 03:33:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634700910000|2021-10-20 03:35:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634700940000|2021-10-20 03:35:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634701000000|2021-10-20 03:36:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634701030000|2021-10-20 03:37:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634701060000|2021-10-20 03:37:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1634701090000|2021-10-20 03:38:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634701120000|2021-10-20 03:38:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634701150000|2021-10-20 03:39:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634701180000|2021-10-20 03:39:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634701240000|2021-10-20 03:40:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634701270000|2021-10-20 03:41:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634701300000|2021-10-20 03:41:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1634701330000|2021-10-20 03:42:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634701390000|2021-10-20 03:43:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1634701420000|2021-10-20 03:43:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634701450000|2021-10-20 03:44:10|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1634701480000|2021-10-20 03:44:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634701510000|2021-10-20 03:45:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1634701540000|2021-10-20 03:45:40|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1634701570000|2021-10-20 03:46:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1634701600000|2021-10-20 03:46:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634701630000|2021-10-20 03:47:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634701660000|2021-10-20 03:47:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1634701690000|2021-10-20 03:48:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634701720000|2021-10-20 03:48:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1634701750000|2021-10-20 03:49:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634701840000|2021-10-20 03:50:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634701870000|2021-10-20 03:51:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1634701900000|2021-10-20 03:51:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634701930000|2021-10-20 03:52:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634701990000|2021-10-20 03:53:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634702020000|2021-10-20 03:53:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634702050000|2021-10-20 03:54:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634702140000|2021-10-20 03:55:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634702170000|2021-10-20 03:56:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634702200000|2021-10-20 03:56:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634702230000|2021-10-20 03:57:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634702260000|2021-10-20 03:57:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1634702290000|2021-10-20 03:58:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634702320000|2021-10-20 03:58:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634702350000|2021-10-20 03:59:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1634702380000|2021-10-20 03:59:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1634702410000|2021-10-20 04:00:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634702440000|2021-10-20 04:00:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634702500000|2021-10-20 04:01:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1634702530000|2021-10-20 04:02:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1634702560000|2021-10-20 04:02:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1634702590000|2021-10-20 04:03:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1634702650000|2021-10-20 04:04:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1634702680000|2021-10-20 04:04:40|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1634702710000|2021-10-20 04:05:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634702740000|2021-10-20 04:05:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1634702770000|2021-10-20 04:06:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634702800000|2021-10-20 04:06:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634702830000|2021-10-20 04:07:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634702890000|2021-10-20 04:08:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1634702920000|2021-10-20 04:08:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634702980000|2021-10-20 04:09:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1634703010000|2021-10-20 04:10:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634703040000|2021-10-20 04:10:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634703070000|2021-10-20 04:11:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1634703100000|2021-10-20 04:11:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1634703130000|2021-10-20 04:12:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634703160000|2021-10-20 04:12:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634703190000|2021-10-20 04:13:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634703220000|2021-10-20 04:13:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634703250000|2021-10-20 04:14:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634703280000|2021-10-20 04:14:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634703310000|2021-10-20 04:15:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634703340000|2021-10-20 04:15:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634703370000|2021-10-20 04:16:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634703430000|2021-10-20 04:17:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634703460000|2021-10-20 04:17:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634703490000|2021-10-20 04:18:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634703520000|2021-10-20 04:18:40|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1634703550000|2021-10-20 04:19:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1634703580000|2021-10-20 04:19:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634703610000|2021-10-20 04:20:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634703640000|2021-10-20 04:20:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1634703670000|2021-10-20 04:21:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1634703700000|2021-10-20 04:21:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1634703730000|2021-10-20 04:22:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1634703760000|2021-10-20 04:22:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1634703790000|2021-10-20 04:23:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634703820000|2021-10-20 04:23:40|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1634703850000|2021-10-20 04:24:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1634703880000|2021-10-20 04:24:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634703910000|2021-10-20 04:25:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1634704000000|2021-10-20 04:26:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1634704030000|2021-10-20 04:27:10|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634704090000|2021-10-20 04:28:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634704120000|2021-10-20 04:28:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634704150000|2021-10-20 04:29:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634704180000|2021-10-20 04:29:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634704240000|2021-10-20 04:30:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634704270000|2021-10-20 04:31:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634704300000|2021-10-20 04:31:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634704330000|2021-10-20 04:32:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634704360000|2021-10-20 04:32:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634704420000|2021-10-20 04:33:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634704450000|2021-10-20 04:34:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634704480000|2021-10-20 04:34:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634704510000|2021-10-20 04:35:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634704540000|2021-10-20 04:35:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634704570000|2021-10-20 04:36:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634704600000|2021-10-20 04:36:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1634704660000|2021-10-20 04:37:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1634704690000|2021-10-20 04:38:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1634704720000|2021-10-20 04:38:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1634704780000|2021-10-20 04:39:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1634704840000|2021-10-20 04:40:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1634704870000|2021-10-20 04:41:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634704900000|2021-10-20 04:41:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634704930000|2021-10-20 04:42:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634704960000|2021-10-20 04:42:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634705050000|2021-10-20 04:44:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634705080000|2021-10-20 04:44:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1634705110000|2021-10-20 04:45:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634705200000|2021-10-20 04:46:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1634705230000|2021-10-20 04:47:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1634705260000|2021-10-20 04:47:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634705290000|2021-10-20 04:48:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634705320000|2021-10-20 04:48:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634705350000|2021-10-20 04:49:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634705410000|2021-10-20 04:50:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634705440000|2021-10-20 04:50:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634705470000|2021-10-20 04:51:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1634705500000|2021-10-20 04:51:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634705530000|2021-10-20 04:52:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634705560000|2021-10-20 04:52:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634705590000|2021-10-20 04:53:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634705620000|2021-10-20 04:53:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634705650000|2021-10-20 04:54:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634705680000|2021-10-20 04:54:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634705710000|2021-10-20 04:55:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1634705740000|2021-10-20 04:55:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634705770000|2021-10-20 04:56:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634705800000|2021-10-20 04:56:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634705830000|2021-10-20 04:57:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634705860000|2021-10-20 04:57:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634705890000|2021-10-20 04:58:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634705920000|2021-10-20 04:58:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634705950000|2021-10-20 04:59:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634705980000|2021-10-20 04:59:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1634771440000|2021-10-20 23:10:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634771470000|2021-10-20 23:11:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1634771500000|2021-10-20 23:11:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1634771530000|2021-10-20 23:12:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634771590000|2021-10-20 23:13:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634771650000|2021-10-20 23:14:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1634771680000|2021-10-20 23:14:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1634771710000|2021-10-20 23:15:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634771740000|2021-10-20 23:15:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634771770000|2021-10-20 23:16:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634771800000|2021-10-20 23:16:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1634771860000|2021-10-20 23:17:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634771890000|2021-10-20 23:18:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1634771920000|2021-10-20 23:18:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1634771980000|2021-10-20 23:19:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634772010000|2021-10-20 23:20:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634772040000|2021-10-20 23:20:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1634772070000|2021-10-20 23:21:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1634772100000|2021-10-20 23:21:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1634772130000|2021-10-20 23:22:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634772160000|2021-10-20 23:22:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1634772190000|2021-10-20 23:23:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1634772220000|2021-10-20 23:23:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1634772250000|2021-10-20 23:24:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634772280000|2021-10-20 23:24:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1634772310000|2021-10-20 23:25:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1634772340000|2021-10-20 23:25:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1634772400000|2021-10-20 23:26:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634772430000|2021-10-20 23:27:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1634772490000|2021-10-20 23:28:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634772520000|2021-10-20 23:28:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1634772550000|2021-10-20 23:29:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1634772580000|2021-10-20 23:29:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634772610000|2021-10-20 23:30:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1634772640000|2021-10-20 23:30:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634772670000|2021-10-20 23:31:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634772730000|2021-10-20 23:32:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634772760000|2021-10-20 23:32:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1634772790000|2021-10-20 23:33:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1634772820000|2021-10-20 23:33:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1634772850000|2021-10-20 23:34:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1634772880000|2021-10-20 23:34:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1634772910000|2021-10-20 23:35:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1634772940000|2021-10-20 23:35:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1634772970000|2021-10-20 23:36:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1634773000000|2021-10-20 23:36:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1634773030000|2021-10-20 23:37:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1634773060000|2021-10-20 23:37:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1634773090000|2021-10-20 23:38:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634773120000|2021-10-20 23:38:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1634773150000|2021-10-20 23:39:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1634773180000|2021-10-20 23:39:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634773210000|2021-10-20 23:40:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1634773240000|2021-10-20 23:40:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1634773330000|2021-10-20 23:42:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1634773360000|2021-10-20 23:42:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634773390000|2021-10-20 23:43:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634773420000|2021-10-20 23:43:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634773450000|2021-10-20 23:44:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1634773480000|2021-10-20 23:44:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1634773510000|2021-10-20 23:45:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1634773540000|2021-10-20 23:45:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1634773570000|2021-10-20 23:46:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1634773630000|2021-10-20 23:47:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1634773660000|2021-10-20 23:47:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1634773690000|2021-10-20 23:48:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1634773720000|2021-10-20 23:48:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1634773750000|2021-10-20 23:49:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634773780000|2021-10-20 23:49:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1634773810000|2021-10-20 23:50:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634773870000|2021-10-20 23:51:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1634773900000|2021-10-20 23:51:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1634773930000|2021-10-20 23:52:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1634773990000|2021-10-20 23:53:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1634774050000|2021-10-20 23:54:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634774080000|2021-10-20 23:54:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1634774110000|2021-10-20 23:55:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1634774140000|2021-10-20 23:55:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1634774170000|2021-10-20 23:56:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1634774200000|2021-10-20 23:56:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1634774230000|2021-10-20 23:57:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1634774290000|2021-10-20 23:58:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1634774320000|2021-10-20 23:58:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1634774350000|2021-10-20 23:59:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1634774380000|2021-10-20 23:59:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634774410000|2021-10-21 00:00:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1634774440000|2021-10-21 00:00:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634774470000|2021-10-21 00:01:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634774500000|2021-10-21 00:01:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1634774530000|2021-10-21 00:02:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1634774560000|2021-10-21 00:02:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1634774590000|2021-10-21 00:03:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1634774620000|2021-10-21 00:03:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634774650000|2021-10-21 00:04:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1634774680000|2021-10-21 00:04:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1634774710000|2021-10-21 00:05:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634774740000|2021-10-21 00:05:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1634774770000|2021-10-21 00:06:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1634774800000|2021-10-21 00:06:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1634774830000|2021-10-21 00:07:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634774860000|2021-10-21 00:07:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634774920000|2021-10-21 00:08:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1634775040000|2021-10-21 00:10:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634775070000|2021-10-21 00:11:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1634775100000|2021-10-21 00:11:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1634775130000|2021-10-21 00:12:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1634775160000|2021-10-21 00:12:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1634775190000|2021-10-21 00:13:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1634775220000|2021-10-21 00:13:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1634775250000|2021-10-21 00:14:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1634775280000|2021-10-21 00:14:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634775310000|2021-10-21 00:15:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1634775340000|2021-10-21 00:15:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1634775370000|2021-10-21 00:16:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1634775400000|2021-10-21 00:16:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634775430000|2021-10-21 00:17:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1634775460000|2021-10-21 00:17:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1634775490000|2021-10-21 00:18:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634775520000|2021-10-21 00:18:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634775580000|2021-10-21 00:19:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1634775610000|2021-10-21 00:20:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634775670000|2021-10-21 00:21:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1634775700000|2021-10-21 00:21:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634775730000|2021-10-21 00:22:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634775760000|2021-10-21 00:22:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634775790000|2021-10-21 00:23:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1634775820000|2021-10-21 00:23:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1634775880000|2021-10-21 00:24:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1634775910000|2021-10-21 00:25:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1634775940000|2021-10-21 00:25:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1634775970000|2021-10-21 00:26:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1634776000000|2021-10-21 00:26:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634776090000|2021-10-21 00:28:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1634776120000|2021-10-21 00:28:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1634776150000|2021-10-21 00:29:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1634776210000|2021-10-21 00:30:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1634776240000|2021-10-21 00:30:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1634776270000|2021-10-21 00:31:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1634776300000|2021-10-21 00:31:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1634776330000|2021-10-21 00:32:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1634776390000|2021-10-21 00:33:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1634776480000|2021-10-21 00:34:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1634776510000|2021-10-21 00:35:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1634776540000|2021-10-21 00:35:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1634776600000|2021-10-21 00:36:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1634776630000|2021-10-21 00:37:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1634776660000|2021-10-21 00:37:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1634776720000|2021-10-21 00:38:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634776750000|2021-10-21 00:39:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634776780000|2021-10-21 00:39:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634776810000|2021-10-21 00:40:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634776840000|2021-10-21 00:40:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1634776900000|2021-10-21 00:41:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634776930000|2021-10-21 00:42:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634776990000|2021-10-21 00:43:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634777020000|2021-10-21 00:43:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634777080000|2021-10-21 00:44:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634777110000|2021-10-21 00:45:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634777140000|2021-10-21 00:45:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1634777170000|2021-10-21 00:46:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634777200000|2021-10-21 00:46:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1634777230000|2021-10-21 00:47:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1634777260000|2021-10-21 00:47:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1634777290000|2021-10-21 00:48:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1634777350000|2021-10-21 00:49:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634777380000|2021-10-21 00:49:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1634777410000|2021-10-21 00:50:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1634777440000|2021-10-21 00:50:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1634777500000|2021-10-21 00:51:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634777530000|2021-10-21 00:52:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634777560000|2021-10-21 00:52:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634777590000|2021-10-21 00:53:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634777620000|2021-10-21 00:53:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1634777650000|2021-10-21 00:54:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634777680000|2021-10-21 00:54:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634777710000|2021-10-21 00:55:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634777740000|2021-10-21 00:55:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634777770000|2021-10-21 00:56:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1634777800000|2021-10-21 00:56:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634777830000|2021-10-21 00:57:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634777860000|2021-10-21 00:57:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1634777890000|2021-10-21 00:58:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634777920000|2021-10-21 00:58:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634777950000|2021-10-21 00:59:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634777980000|2021-10-21 00:59:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634778010000|2021-10-21 01:00:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1634778040000|2021-10-21 01:00:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1634778070000|2021-10-21 01:01:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1634778100000|2021-10-21 01:01:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1634778160000|2021-10-21 01:02:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634778250000|2021-10-21 01:04:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634778280000|2021-10-21 01:04:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1634778310000|2021-10-21 01:05:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634778340000|2021-10-21 01:05:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634778370000|2021-10-21 01:06:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1634778400000|2021-10-21 01:06:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1634778430000|2021-10-21 01:07:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634778460000|2021-10-21 01:07:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1634778550000|2021-10-21 01:09:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1634778580000|2021-10-21 01:09:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1634778610000|2021-10-21 01:10:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634778640000|2021-10-21 01:10:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634778670000|2021-10-21 01:11:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1634778700000|2021-10-21 01:11:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1634778730000|2021-10-21 01:12:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634778760000|2021-10-21 01:12:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1634778790000|2021-10-21 01:13:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1634778820000|2021-10-21 01:13:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1634778850000|2021-10-21 01:14:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634778880000|2021-10-21 01:14:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634778910000|2021-10-21 01:15:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1634778940000|2021-10-21 01:15:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634778970000|2021-10-21 01:16:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634779000000|2021-10-21 01:16:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1634779060000|2021-10-21 01:17:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1634779090000|2021-10-21 01:18:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634779120000|2021-10-21 01:18:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634779150000|2021-10-21 01:19:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1634779210000|2021-10-21 01:20:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634779240000|2021-10-21 01:20:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1634779270000|2021-10-21 01:21:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634779300000|2021-10-21 01:21:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634779330000|2021-10-21 01:22:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1634779360000|2021-10-21 01:22:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634779390000|2021-10-21 01:23:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634779420000|2021-10-21 01:23:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634779450000|2021-10-21 01:24:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1634779480000|2021-10-21 01:24:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634779510000|2021-10-21 01:25:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1634779540000|2021-10-21 01:25:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1634779570000|2021-10-21 01:26:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1634779600000|2021-10-21 01:26:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634779630000|2021-10-21 01:27:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1634779660000|2021-10-21 01:27:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634779690000|2021-10-21 01:28:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634779720000|2021-10-21 01:28:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1634779780000|2021-10-21 01:29:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1634779810000|2021-10-21 01:30:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1634779840000|2021-10-21 01:30:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634779870000|2021-10-21 01:31:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634779900000|2021-10-21 01:31:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634779930000|2021-10-21 01:32:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1634779960000|2021-10-21 01:32:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1634779990000|2021-10-21 01:33:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634780020000|2021-10-21 01:33:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634780050000|2021-10-21 01:34:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1634780080000|2021-10-21 01:34:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634780110000|2021-10-21 01:35:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634780140000|2021-10-21 01:35:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1634780170000|2021-10-21 01:36:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634780290000|2021-10-21 01:38:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1634780320000|2021-10-21 01:38:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634780350000|2021-10-21 01:39:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1634780380000|2021-10-21 01:39:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634780410000|2021-10-21 01:40:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1634780440000|2021-10-21 01:40:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634780470000|2021-10-21 01:41:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634780530000|2021-10-21 01:42:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1634780560000|2021-10-21 01:42:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634780590000|2021-10-21 01:43:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634780620000|2021-10-21 01:43:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634780650000|2021-10-21 01:44:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634780680000|2021-10-21 01:44:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634780710000|2021-10-21 01:45:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634780740000|2021-10-21 01:45:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634780770000|2021-10-21 01:46:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634780800000|2021-10-21 01:46:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1634780830000|2021-10-21 01:47:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634780860000|2021-10-21 01:47:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634780890000|2021-10-21 01:48:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634780920000|2021-10-21 01:48:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634780950000|2021-10-21 01:49:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634780980000|2021-10-21 01:49:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1634781010000|2021-10-21 01:50:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634781040000|2021-10-21 01:50:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634781070000|2021-10-21 01:51:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634781100000|2021-10-21 01:51:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1634781130000|2021-10-21 01:52:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634781190000|2021-10-21 01:53:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634781220000|2021-10-21 01:53:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1634781250000|2021-10-21 01:54:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634781280000|2021-10-21 01:54:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634781310000|2021-10-21 01:55:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1634781340000|2021-10-21 01:55:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634781400000|2021-10-21 01:56:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634781430000|2021-10-21 01:57:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634781460000|2021-10-21 01:57:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1634781490000|2021-10-21 01:58:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1634781520000|2021-10-21 01:58:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634781550000|2021-10-21 01:59:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634781580000|2021-10-21 01:59:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634781640000|2021-10-21 02:00:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634781670000|2021-10-21 02:01:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634781700000|2021-10-21 02:01:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634781730000|2021-10-21 02:02:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634781760000|2021-10-21 02:02:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1634781850000|2021-10-21 02:04:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634781910000|2021-10-21 02:05:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634782000000|2021-10-21 02:06:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634782030000|2021-10-21 02:07:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634782090000|2021-10-21 02:08:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634782120000|2021-10-21 02:08:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634782150000|2021-10-21 02:09:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1634782210000|2021-10-21 02:10:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1634782240000|2021-10-21 02:10:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634782270000|2021-10-21 02:11:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1634782300000|2021-10-21 02:11:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634782360000|2021-10-21 02:12:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634782390000|2021-10-21 02:13:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634782420000|2021-10-21 02:13:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634782450000|2021-10-21 02:14:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634782480000|2021-10-21 02:14:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634782510000|2021-10-21 02:15:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634782570000|2021-10-21 02:16:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634782600000|2021-10-21 02:16:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1634782660000|2021-10-21 02:17:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634782690000|2021-10-21 02:18:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1634782720000|2021-10-21 02:18:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1634782750000|2021-10-21 02:19:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634782780000|2021-10-21 02:19:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1634782810000|2021-10-21 02:20:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634782840000|2021-10-21 02:20:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634782870000|2021-10-21 02:21:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1634782900000|2021-10-21 02:21:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634782930000|2021-10-21 02:22:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1634782960000|2021-10-21 02:22:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634782990000|2021-10-21 02:23:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634783020000|2021-10-21 02:23:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1634783050000|2021-10-21 02:24:10|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1634783080000|2021-10-21 02:24:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1634783140000|2021-10-21 02:25:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634783170000|2021-10-21 02:26:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1634783200000|2021-10-21 02:26:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634783230000|2021-10-21 02:27:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1634783260000|2021-10-21 02:27:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634783290000|2021-10-21 02:28:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634783320000|2021-10-21 02:28:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634783350000|2021-10-21 02:29:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1634783380000|2021-10-21 02:29:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634783410000|2021-10-21 02:30:10|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634783440000|2021-10-21 02:30:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634783500000|2021-10-21 02:31:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634783530000|2021-10-21 02:32:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634783560000|2021-10-21 02:32:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634783590000|2021-10-21 02:33:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634783620000|2021-10-21 02:33:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634783650000|2021-10-21 02:34:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634783680000|2021-10-21 02:34:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634783710000|2021-10-21 02:35:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634783740000|2021-10-21 02:35:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634783770000|2021-10-21 02:36:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634783800000|2021-10-21 02:36:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1634783830000|2021-10-21 02:37:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634783860000|2021-10-21 02:37:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1634783890000|2021-10-21 02:38:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634783920000|2021-10-21 02:38:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634783950000|2021-10-21 02:39:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1634783980000|2021-10-21 02:39:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634784010000|2021-10-21 02:40:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634784040000|2021-10-21 02:40:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634784070000|2021-10-21 02:41:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1634784100000|2021-10-21 02:41:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634784160000|2021-10-21 02:42:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634784190000|2021-10-21 02:43:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1634784220000|2021-10-21 02:43:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634784280000|2021-10-21 02:44:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1634784340000|2021-10-21 02:45:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634784400000|2021-10-21 02:46:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1634784460000|2021-10-21 02:47:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1634784490000|2021-10-21 02:48:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634784520000|2021-10-21 02:48:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1634784550000|2021-10-21 02:49:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634784580000|2021-10-21 02:49:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634784640000|2021-10-21 02:50:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1634784730000|2021-10-21 02:52:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634784760000|2021-10-21 02:52:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634784790000|2021-10-21 02:53:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1634784820000|2021-10-21 02:53:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1634784850000|2021-10-21 02:54:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634784880000|2021-10-21 02:54:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634784910000|2021-10-21 02:55:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634784940000|2021-10-21 02:55:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1634784970000|2021-10-21 02:56:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1634785060000|2021-10-21 02:57:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634785090000|2021-10-21 02:58:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634785120000|2021-10-21 02:58:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1634785150000|2021-10-21 02:59:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634785180000|2021-10-21 02:59:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634785210000|2021-10-21 03:00:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1634785240000|2021-10-21 03:00:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634785270000|2021-10-21 03:01:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1634785300000|2021-10-21 03:01:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1634785330000|2021-10-21 03:02:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1634785390000|2021-10-21 03:03:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634785420000|2021-10-21 03:03:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1634785450000|2021-10-21 03:04:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634785480000|2021-10-21 03:04:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634785510000|2021-10-21 03:05:10|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1634785540000|2021-10-21 03:05:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634785570000|2021-10-21 03:06:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1634785600000|2021-10-21 03:06:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634785630000|2021-10-21 03:07:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1634785660000|2021-10-21 03:07:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1634785690000|2021-10-21 03:08:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1634785720000|2021-10-21 03:08:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1634785750000|2021-10-21 03:09:10|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634785780000|2021-10-21 03:09:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1634785810000|2021-10-21 03:10:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1634785840000|2021-10-21 03:10:40|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|6232.4|6207.6|0
1634785930000|2021-10-21 03:12:10|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634785960000|2021-10-21 03:12:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634785990000|2021-10-21 03:13:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634786020000|2021-10-21 03:13:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634786050000|2021-10-21 03:14:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634786080000|2021-10-21 03:14:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634786110000|2021-10-21 03:15:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1634786170000|2021-10-21 03:16:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1634786200000|2021-10-21 03:16:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1634786230000|2021-10-21 03:17:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1634786290000|2021-10-21 03:18:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1634786410000|2021-10-21 03:20:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634786440000|2021-10-21 03:20:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1634786470000|2021-10-21 03:21:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634786500000|2021-10-21 03:21:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1634786530000|2021-10-21 03:22:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634786680000|2021-10-21 03:24:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634786740000|2021-10-21 03:25:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1634786770000|2021-10-21 03:26:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1634786800000|2021-10-21 03:26:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634786830000|2021-10-21 03:27:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634786860000|2021-10-21 03:27:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1634786890000|2021-10-21 03:28:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634786920000|2021-10-21 03:28:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634786950000|2021-10-21 03:29:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634786980000|2021-10-21 03:29:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1634787010000|2021-10-21 03:30:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634787040000|2021-10-21 03:30:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634787070000|2021-10-21 03:31:10|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1634787100000|2021-10-21 03:31:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634787130000|2021-10-21 03:32:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1634787160000|2021-10-21 03:32:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634787190000|2021-10-21 03:33:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1634787220000|2021-10-21 03:33:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634787250000|2021-10-21 03:34:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1634787280000|2021-10-21 03:34:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634787310000|2021-10-21 03:35:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634787340000|2021-10-21 03:35:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634787370000|2021-10-21 03:36:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634787400000|2021-10-21 03:36:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1634787430000|2021-10-21 03:37:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634787460000|2021-10-21 03:37:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634787490000|2021-10-21 03:38:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1634787520000|2021-10-21 03:38:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634787550000|2021-10-21 03:39:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634787580000|2021-10-21 03:39:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1634787610000|2021-10-21 03:40:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634787640000|2021-10-21 03:40:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634787670000|2021-10-21 03:41:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634787700000|2021-10-21 03:41:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634787730000|2021-10-21 03:42:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634787760000|2021-10-21 03:42:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634787790000|2021-10-21 03:43:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634787820000|2021-10-21 03:43:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634787850000|2021-10-21 03:44:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634787880000|2021-10-21 03:44:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634787910000|2021-10-21 03:45:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634788000000|2021-10-21 03:46:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634788060000|2021-10-21 03:47:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1634788090000|2021-10-21 03:48:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634788120000|2021-10-21 03:48:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1634788150000|2021-10-21 03:49:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1634788180000|2021-10-21 03:49:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634788210000|2021-10-21 03:50:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634788240000|2021-10-21 03:50:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1634788270000|2021-10-21 03:51:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1634788300000|2021-10-21 03:51:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634788330000|2021-10-21 03:52:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1634788390000|2021-10-21 03:53:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634788420000|2021-10-21 03:53:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634788480000|2021-10-21 03:54:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634788510000|2021-10-21 03:55:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634788540000|2021-10-21 03:55:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634788570000|2021-10-21 03:56:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634788600000|2021-10-21 03:56:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634788660000|2021-10-21 03:57:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1634788690000|2021-10-21 03:58:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634788720000|2021-10-21 03:58:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634788750000|2021-10-21 03:59:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634788780000|2021-10-21 03:59:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634788810000|2021-10-21 04:00:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634788840000|2021-10-21 04:00:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634788870000|2021-10-21 04:01:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634788900000|2021-10-21 04:01:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634788930000|2021-10-21 04:02:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634788960000|2021-10-21 04:02:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634788990000|2021-10-21 04:03:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634789020000|2021-10-21 04:03:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634789050000|2021-10-21 04:04:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634789110000|2021-10-21 04:05:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634789170000|2021-10-21 04:06:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634789200000|2021-10-21 04:06:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634789230000|2021-10-21 04:07:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634789260000|2021-10-21 04:07:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634789290000|2021-10-21 04:08:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634789320000|2021-10-21 04:08:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634789350000|2021-10-21 04:09:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634789380000|2021-10-21 04:09:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634789410000|2021-10-21 04:10:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634789470000|2021-10-21 04:11:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634789500000|2021-10-21 04:11:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634789530000|2021-10-21 04:12:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1634789560000|2021-10-21 04:12:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634789590000|2021-10-21 04:13:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634789620000|2021-10-21 04:13:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1634789650000|2021-10-21 04:14:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1634789680000|2021-10-21 04:14:40|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1634789710000|2021-10-21 04:15:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1634789740000|2021-10-21 04:15:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1634789770000|2021-10-21 04:16:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634789800000|2021-10-21 04:16:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634789830000|2021-10-21 04:17:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634789860000|2021-10-21 04:17:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634789890000|2021-10-21 04:18:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1634789920000|2021-10-21 04:18:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634789950000|2021-10-21 04:19:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1634789980000|2021-10-21 04:19:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634790010000|2021-10-21 04:20:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1634790040000|2021-10-21 04:20:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634790070000|2021-10-21 04:21:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634790100000|2021-10-21 04:21:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634790130000|2021-10-21 04:22:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1634790160000|2021-10-21 04:22:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634790190000|2021-10-21 04:23:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1634790220000|2021-10-21 04:23:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1634790250000|2021-10-21 04:24:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634790280000|2021-10-21 04:24:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634790340000|2021-10-21 04:25:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1634790400000|2021-10-21 04:26:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1634790430000|2021-10-21 04:27:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1634790460000|2021-10-21 04:27:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1634790490000|2021-10-21 04:28:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634790520000|2021-10-21 04:28:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634790550000|2021-10-21 04:29:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1634790580000|2021-10-21 04:29:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634790610000|2021-10-21 04:30:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634790640000|2021-10-21 04:30:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1634790670000|2021-10-21 04:31:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1634790700000|2021-10-21 04:31:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634790730000|2021-10-21 04:32:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1634790760000|2021-10-21 04:32:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1634790790000|2021-10-21 04:33:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634790850000|2021-10-21 04:34:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1634790880000|2021-10-21 04:34:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634790910000|2021-10-21 04:35:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1634790940000|2021-10-21 04:35:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1634790970000|2021-10-21 04:36:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1634791000000|2021-10-21 04:36:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634791030000|2021-10-21 04:37:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1634791060000|2021-10-21 04:37:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1634791090000|2021-10-21 04:38:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634791120000|2021-10-21 04:38:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1634791150000|2021-10-21 04:39:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1634791180000|2021-10-21 04:39:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634791240000|2021-10-21 04:40:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1634791270000|2021-10-21 04:41:10|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634791300000|2021-10-21 04:41:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634791330000|2021-10-21 04:42:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634791360000|2021-10-21 04:42:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634791390000|2021-10-21 04:43:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634791420000|2021-10-21 04:43:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634791450000|2021-10-21 04:44:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634791480000|2021-10-21 04:44:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1634791510000|2021-10-21 04:45:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1634791540000|2021-10-21 04:45:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1634791570000|2021-10-21 04:46:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1634791600000|2021-10-21 04:46:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634791630000|2021-10-21 04:47:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1634791660000|2021-10-21 04:47:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634791690000|2021-10-21 04:48:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634791720000|2021-10-21 04:48:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634791750000|2021-10-21 04:49:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1634791780000|2021-10-21 04:49:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634791810000|2021-10-21 04:50:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634791840000|2021-10-21 04:50:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634791870000|2021-10-21 04:51:10|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1634791900000|2021-10-21 04:51:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1634791930000|2021-10-21 04:52:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1634791960000|2021-10-21 04:52:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1634791990000|2021-10-21 04:53:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1634792020000|2021-10-21 04:53:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634792080000|2021-10-21 04:54:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634792110000|2021-10-21 04:55:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634792140000|2021-10-21 04:55:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634792170000|2021-10-21 04:56:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1634792200000|2021-10-21 04:56:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1634792230000|2021-10-21 04:57:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634792260000|2021-10-21 04:57:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634792290000|2021-10-21 04:58:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1634792320000|2021-10-21 04:58:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634792350000|2021-10-21 04:59:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1634792380000|2021-10-21 04:59:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1634857840000|2021-10-21 23:10:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1634857870000|2021-10-21 23:11:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1634857900000|2021-10-21 23:11:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1634857930000|2021-10-21 23:12:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1634857960000|2021-10-21 23:12:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1634857990000|2021-10-21 23:13:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1634858020000|2021-10-21 23:13:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634858050000|2021-10-21 23:14:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1634858080000|2021-10-21 23:14:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634858110000|2021-10-21 23:15:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1634858140000|2021-10-21 23:15:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634858170000|2021-10-21 23:16:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634858200000|2021-10-21 23:16:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1634858230000|2021-10-21 23:17:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634858260000|2021-10-21 23:17:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1634858290000|2021-10-21 23:18:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1634858320000|2021-10-21 23:18:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1634858350000|2021-10-21 23:19:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1634858380000|2021-10-21 23:19:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1634858410000|2021-10-21 23:20:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1634858440000|2021-10-21 23:20:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634858470000|2021-10-21 23:21:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634858500000|2021-10-21 23:21:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634858530000|2021-10-21 23:22:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1634858560000|2021-10-21 23:22:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1634858590000|2021-10-21 23:23:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1634858620000|2021-10-21 23:23:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1634858650000|2021-10-21 23:24:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1634858680000|2021-10-21 23:24:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1634858710000|2021-10-21 23:25:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1634858770000|2021-10-21 23:26:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1634858800000|2021-10-21 23:26:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634858830000|2021-10-21 23:27:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634858860000|2021-10-21 23:27:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1634858890000|2021-10-21 23:28:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1634858920000|2021-10-21 23:28:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1634858980000|2021-10-21 23:29:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634859010000|2021-10-21 23:30:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634859040000|2021-10-21 23:30:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1634859100000|2021-10-21 23:31:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1634859130000|2021-10-21 23:32:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634859160000|2021-10-21 23:32:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1634859190000|2021-10-21 23:33:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1634859250000|2021-10-21 23:34:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1634859280000|2021-10-21 23:34:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1634859340000|2021-10-21 23:35:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1634859370000|2021-10-21 23:36:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634859400000|2021-10-21 23:36:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634859430000|2021-10-21 23:37:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1634859460000|2021-10-21 23:37:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1634859490000|2021-10-21 23:38:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1634859520000|2021-10-21 23:38:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1634859550000|2021-10-21 23:39:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1634859670000|2021-10-21 23:41:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634859730000|2021-10-21 23:42:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1634859790000|2021-10-21 23:43:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634859820000|2021-10-21 23:43:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1634859850000|2021-10-21 23:44:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1634859880000|2021-10-21 23:44:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1634859940000|2021-10-21 23:45:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1634859970000|2021-10-21 23:46:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634860000000|2021-10-21 23:46:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634860030000|2021-10-21 23:47:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1634860060000|2021-10-21 23:47:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634860090000|2021-10-21 23:48:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1634860180000|2021-10-21 23:49:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634860210000|2021-10-21 23:50:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634860240000|2021-10-21 23:50:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1634860270000|2021-10-21 23:51:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1634860300000|2021-10-21 23:51:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1634860330000|2021-10-21 23:52:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1634860360000|2021-10-21 23:52:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1634860390000|2021-10-21 23:53:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1634860420000|2021-10-21 23:53:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1634860450000|2021-10-21 23:54:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634860480000|2021-10-21 23:54:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1634860510000|2021-10-21 23:55:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1634860570000|2021-10-21 23:56:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1634860600000|2021-10-21 23:56:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1634860630000|2021-10-21 23:57:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634860690000|2021-10-21 23:58:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1634860720000|2021-10-21 23:58:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1634860750000|2021-10-21 23:59:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634860780000|2021-10-21 23:59:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1634860810000|2021-10-22 00:00:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1634860840000|2021-10-22 00:00:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1634860870000|2021-10-22 00:01:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1634860900000|2021-10-22 00:01:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1634860930000|2021-10-22 00:02:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1634860990000|2021-10-22 00:03:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634861020000|2021-10-22 00:03:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634861050000|2021-10-22 00:04:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1634861080000|2021-10-22 00:04:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1634861110000|2021-10-22 00:05:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1634861140000|2021-10-22 00:05:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634861170000|2021-10-22 00:06:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1634861200000|2021-10-22 00:06:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634861230000|2021-10-22 00:07:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634861260000|2021-10-22 00:07:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1634861290000|2021-10-22 00:08:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634861320000|2021-10-22 00:08:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634861350000|2021-10-22 00:09:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634861410000|2021-10-22 00:10:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1634861500000|2021-10-22 00:11:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634861590000|2021-10-22 00:13:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634861620000|2021-10-22 00:13:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634861650000|2021-10-22 00:14:10|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1634861680000|2021-10-22 00:14:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1634861710000|2021-10-22 00:15:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1634861770000|2021-10-22 00:16:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1634861800000|2021-10-22 00:16:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634861860000|2021-10-22 00:17:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1634861890000|2021-10-22 00:18:10|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|6235.3|6210.5|0
1634861920000|2021-10-22 00:18:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1634861950000|2021-10-22 00:19:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1634861980000|2021-10-22 00:19:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634862010000|2021-10-22 00:20:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634862070000|2021-10-22 00:21:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634862100000|2021-10-22 00:21:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634862160000|2021-10-22 00:22:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1634862190000|2021-10-22 00:23:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1634862220000|2021-10-22 00:23:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1634862250000|2021-10-22 00:24:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634862280000|2021-10-22 00:24:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634862310000|2021-10-22 00:25:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634862340000|2021-10-22 00:25:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634862370000|2021-10-22 00:26:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634862400000|2021-10-22 00:26:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634862460000|2021-10-22 00:27:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634862490000|2021-10-22 00:28:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634862520000|2021-10-22 00:28:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1634862550000|2021-10-22 00:29:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1634862580000|2021-10-22 00:29:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1634862610000|2021-10-22 00:30:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1634862640000|2021-10-22 00:30:40|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1634862670000|2021-10-22 00:31:10|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1634862700000|2021-10-22 00:31:40|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1634862760000|2021-10-22 00:32:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1634862790000|2021-10-22 00:33:10|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1634862820000|2021-10-22 00:33:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1634862850000|2021-10-22 00:34:10|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1634862880000|2021-10-22 00:34:40|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1634862910000|2021-10-22 00:35:10|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1634862970000|2021-10-22 00:36:10|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|6260.2|6235.2|0
1634863000000|2021-10-22 00:36:40|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|6261.4|6236.4|0
1634863030000|2021-10-22 00:37:10|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1634863060000|2021-10-22 00:37:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1634863090000|2021-10-22 00:38:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1634863180000|2021-10-22 00:39:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1634863210000|2021-10-22 00:40:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1634863240000|2021-10-22 00:40:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1634863270000|2021-10-22 00:41:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1634863300000|2021-10-22 00:41:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1634863360000|2021-10-22 00:42:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1634863390000|2021-10-22 00:43:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1634863420000|2021-10-22 00:43:40|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1634863450000|2021-10-22 00:44:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1634863480000|2021-10-22 00:44:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1634863510000|2021-10-22 00:45:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1634863540000|2021-10-22 00:45:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1634863570000|2021-10-22 00:46:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1634863600000|2021-10-22 00:46:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1634863630000|2021-10-22 00:47:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1634863690000|2021-10-22 00:48:10|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1634863720000|2021-10-22 00:48:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1634863750000|2021-10-22 00:49:10|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1634863780000|2021-10-22 00:49:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1634863840000|2021-10-22 00:50:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1634863900000|2021-10-22 00:51:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1634863960000|2021-10-22 00:52:40|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1634864020000|2021-10-22 00:53:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1634864050000|2021-10-22 00:54:10|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1634864110000|2021-10-22 00:55:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1634864140000|2021-10-22 00:55:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1634864200000|2021-10-22 00:56:40|6256|6231|6256|6231|6256|6231|6256|6231|0
1634864230000|2021-10-22 00:57:10|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|6253.7|6228.7|0
1634864260000|2021-10-22 00:57:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1634864290000|2021-10-22 00:58:10|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|6257.8|6232.8|0
1634864320000|2021-10-22 00:58:40|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1634864350000|2021-10-22 00:59:10|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|6249.8|6224.8|0
1634864380000|2021-10-22 00:59:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1634864410000|2021-10-22 01:00:10|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1634864440000|2021-10-22 01:00:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1634864470000|2021-10-22 01:01:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1634864500000|2021-10-22 01:01:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1634864530000|2021-10-22 01:02:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1634864560000|2021-10-22 01:02:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1634864590000|2021-10-22 01:03:10|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1634864650000|2021-10-22 01:04:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634864680000|2021-10-22 01:04:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1634864710000|2021-10-22 01:05:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1634864740000|2021-10-22 01:05:40|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1634864770000|2021-10-22 01:06:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634864800000|2021-10-22 01:06:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1634864830000|2021-10-22 01:07:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1634864890000|2021-10-22 01:08:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1634864920000|2021-10-22 01:08:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1634864950000|2021-10-22 01:09:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634864980000|2021-10-22 01:09:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634865040000|2021-10-22 01:10:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634865070000|2021-10-22 01:11:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634865100000|2021-10-22 01:11:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1634865250000|2021-10-22 01:14:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634865340000|2021-10-22 01:15:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634865400000|2021-10-22 01:16:40|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634865430000|2021-10-22 01:17:10|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1634865460000|2021-10-22 01:17:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634865490000|2021-10-22 01:18:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634865520000|2021-10-22 01:18:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634865580000|2021-10-22 01:19:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1634865610000|2021-10-22 01:20:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634865640000|2021-10-22 01:20:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1634865670000|2021-10-22 01:21:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1634865700000|2021-10-22 01:21:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634865760000|2021-10-22 01:22:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1634865790000|2021-10-22 01:23:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1634865820000|2021-10-22 01:23:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634865850000|2021-10-22 01:24:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1634865880000|2021-10-22 01:24:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634865910000|2021-10-22 01:25:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634865940000|2021-10-22 01:25:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634865970000|2021-10-22 01:26:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634866000000|2021-10-22 01:26:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1634866030000|2021-10-22 01:27:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634866090000|2021-10-22 01:28:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1634866120000|2021-10-22 01:28:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634866150000|2021-10-22 01:29:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1634866210000|2021-10-22 01:30:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634866270000|2021-10-22 01:31:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1634866300000|2021-10-22 01:31:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634866330000|2021-10-22 01:32:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1634866360000|2021-10-22 01:32:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1634866390000|2021-10-22 01:33:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1634866420000|2021-10-22 01:33:40|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1634866450000|2021-10-22 01:34:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1634866480000|2021-10-22 01:34:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1634866510000|2021-10-22 01:35:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1634866540000|2021-10-22 01:35:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634866570000|2021-10-22 01:36:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634866600000|2021-10-22 01:36:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1634866630000|2021-10-22 01:37:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1634866750000|2021-10-22 01:39:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1634866780000|2021-10-22 01:39:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634866810000|2021-10-22 01:40:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1634866840000|2021-10-22 01:40:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634866870000|2021-10-22 01:41:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634866900000|2021-10-22 01:41:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1634867050000|2021-10-22 01:44:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634867080000|2021-10-22 01:44:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1634867110000|2021-10-22 01:45:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634867140000|2021-10-22 01:45:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634867170000|2021-10-22 01:46:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634867200000|2021-10-22 01:46:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1634867230000|2021-10-22 01:47:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1634867260000|2021-10-22 01:47:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1634867320000|2021-10-22 01:48:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634867350000|2021-10-22 01:49:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634867380000|2021-10-22 01:49:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634867410000|2021-10-22 01:50:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634867440000|2021-10-22 01:50:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634867500000|2021-10-22 01:51:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1634867560000|2021-10-22 01:52:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634867590000|2021-10-22 01:53:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634867620000|2021-10-22 01:53:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634867650000|2021-10-22 01:54:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1634867680000|2021-10-22 01:54:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634867710000|2021-10-22 01:55:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1634867740000|2021-10-22 01:55:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1634867770000|2021-10-22 01:56:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1634867800000|2021-10-22 01:56:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1634867830000|2021-10-22 01:57:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1634867860000|2021-10-22 01:57:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1634867890000|2021-10-22 01:58:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634867950000|2021-10-22 01:59:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1634867980000|2021-10-22 01:59:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1634868010000|2021-10-22 02:00:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1634868040000|2021-10-22 02:00:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1634868070000|2021-10-22 02:01:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634868100000|2021-10-22 02:01:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634868190000|2021-10-22 02:03:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1634868220000|2021-10-22 02:03:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1634868250000|2021-10-22 02:04:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1634868280000|2021-10-22 02:04:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1634868310000|2021-10-22 02:05:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634868340000|2021-10-22 02:05:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1634868370000|2021-10-22 02:06:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1634868400000|2021-10-22 02:06:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634868430000|2021-10-22 02:07:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1634868460000|2021-10-22 02:07:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1634868490000|2021-10-22 02:08:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634868520000|2021-10-22 02:08:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1634868550000|2021-10-22 02:09:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1634868580000|2021-10-22 02:09:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1634868610000|2021-10-22 02:10:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1634868640000|2021-10-22 02:10:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634868670000|2021-10-22 02:11:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1634868730000|2021-10-22 02:12:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1634868760000|2021-10-22 02:12:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1634868790000|2021-10-22 02:13:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1634868820000|2021-10-22 02:13:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1634868850000|2021-10-22 02:14:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1634868880000|2021-10-22 02:14:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1634868910000|2021-10-22 02:15:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634868940000|2021-10-22 02:15:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634868970000|2021-10-22 02:16:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634869000000|2021-10-22 02:16:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634869030000|2021-10-22 02:17:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1634869090000|2021-10-22 02:18:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1634869150000|2021-10-22 02:19:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634869180000|2021-10-22 02:19:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634869210000|2021-10-22 02:20:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634869240000|2021-10-22 02:20:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634869270000|2021-10-22 02:21:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1634869300000|2021-10-22 02:21:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634869330000|2021-10-22 02:22:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1634869360000|2021-10-22 02:22:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1634869390000|2021-10-22 02:23:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634869450000|2021-10-22 02:24:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1634869480000|2021-10-22 02:24:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1634869540000|2021-10-22 02:25:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1634869570000|2021-10-22 02:26:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1634869600000|2021-10-22 02:26:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1634869630000|2021-10-22 02:27:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1634869690000|2021-10-22 02:28:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1634869720000|2021-10-22 02:28:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1634869780000|2021-10-22 02:29:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634869810000|2021-10-22 02:30:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1634869870000|2021-10-22 02:31:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1634869900000|2021-10-22 02:31:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1634869930000|2021-10-22 02:32:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1634869960000|2021-10-22 02:32:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634869990000|2021-10-22 02:33:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1634870020000|2021-10-22 02:33:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1634870050000|2021-10-22 02:34:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1634870080000|2021-10-22 02:34:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1634870110000|2021-10-22 02:35:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1634870140000|2021-10-22 02:35:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634870170000|2021-10-22 02:36:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1634870200000|2021-10-22 02:36:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1634870230000|2021-10-22 02:37:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1634870260000|2021-10-22 02:37:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1634870290000|2021-10-22 02:38:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1634870320000|2021-10-22 02:38:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1634870350000|2021-10-22 02:39:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634870380000|2021-10-22 02:39:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634870440000|2021-10-22 02:40:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1634870500000|2021-10-22 02:41:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1634870530000|2021-10-22 02:42:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1634870560000|2021-10-22 02:42:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634870590000|2021-10-22 02:43:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1634870620000|2021-10-22 02:43:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1634870650000|2021-10-22 02:44:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1634870680000|2021-10-22 02:44:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634870710000|2021-10-22 02:45:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1634870770000|2021-10-22 02:46:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1634870800000|2021-10-22 02:46:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1634870860000|2021-10-22 02:47:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1634870890000|2021-10-22 02:48:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1634870920000|2021-10-22 02:48:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1634870950000|2021-10-22 02:49:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634870980000|2021-10-22 02:49:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1634871010000|2021-10-22 02:50:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634871040000|2021-10-22 02:50:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634871130000|2021-10-22 02:52:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1634871160000|2021-10-22 02:52:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634871190000|2021-10-22 02:53:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1634871220000|2021-10-22 02:53:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1634871250000|2021-10-22 02:54:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1634871280000|2021-10-22 02:54:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1634871340000|2021-10-22 02:55:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634871370000|2021-10-22 02:56:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634871400000|2021-10-22 02:56:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1634871460000|2021-10-22 02:57:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1634871490000|2021-10-22 02:58:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1634871520000|2021-10-22 02:58:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634871550000|2021-10-22 02:59:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634871580000|2021-10-22 02:59:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634871610000|2021-10-22 03:00:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1634871670000|2021-10-22 03:01:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634871700000|2021-10-22 03:01:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634871730000|2021-10-22 03:02:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1634871760000|2021-10-22 03:02:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1634871790000|2021-10-22 03:03:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1634871820000|2021-10-22 03:03:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634871850000|2021-10-22 03:04:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634871880000|2021-10-22 03:04:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634871910000|2021-10-22 03:05:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634871940000|2021-10-22 03:05:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634871970000|2021-10-22 03:06:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634872000000|2021-10-22 03:06:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634872030000|2021-10-22 03:07:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634872090000|2021-10-22 03:08:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1634872120000|2021-10-22 03:08:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634872150000|2021-10-22 03:09:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634872180000|2021-10-22 03:09:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1634872210000|2021-10-22 03:10:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634872300000|2021-10-22 03:11:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634872330000|2021-10-22 03:12:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634872360000|2021-10-22 03:12:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634872390000|2021-10-22 03:13:10|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1634872420000|2021-10-22 03:13:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634872450000|2021-10-22 03:14:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634872480000|2021-10-22 03:14:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634872510000|2021-10-22 03:15:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1634872540000|2021-10-22 03:15:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634872570000|2021-10-22 03:16:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634872600000|2021-10-22 03:16:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1634872630000|2021-10-22 03:17:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1634872660000|2021-10-22 03:17:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634872690000|2021-10-22 03:18:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634872720000|2021-10-22 03:18:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634872750000|2021-10-22 03:19:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634872780000|2021-10-22 03:19:40|6239|6214|6239|6214|6239|6214|6239|6214|0
1634872810000|2021-10-22 03:20:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1634872840000|2021-10-22 03:20:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1634872870000|2021-10-22 03:21:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634872960000|2021-10-22 03:22:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634872990000|2021-10-22 03:23:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634873020000|2021-10-22 03:23:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634873050000|2021-10-22 03:24:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634873080000|2021-10-22 03:24:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634873110000|2021-10-22 03:25:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1634873140000|2021-10-22 03:25:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1634873170000|2021-10-22 03:26:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634873200000|2021-10-22 03:26:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1634873230000|2021-10-22 03:27:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634873290000|2021-10-22 03:28:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634873320000|2021-10-22 03:28:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634873350000|2021-10-22 03:29:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1634873380000|2021-10-22 03:29:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634873410000|2021-10-22 03:30:10|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634873440000|2021-10-22 03:30:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1634873470000|2021-10-22 03:31:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634873500000|2021-10-22 03:31:40|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634873530000|2021-10-22 03:32:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1634873560000|2021-10-22 03:32:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1634873590000|2021-10-22 03:33:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1634873650000|2021-10-22 03:34:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634873680000|2021-10-22 03:34:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1634873740000|2021-10-22 03:35:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634873770000|2021-10-22 03:36:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1634873800000|2021-10-22 03:36:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1634873830000|2021-10-22 03:37:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634873860000|2021-10-22 03:37:40|6239|6214|6239|6214|6239|6214|6239|6214|0
1634873890000|2021-10-22 03:38:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634873920000|2021-10-22 03:38:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634873950000|2021-10-22 03:39:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634873980000|2021-10-22 03:39:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634874070000|2021-10-22 03:41:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634874100000|2021-10-22 03:41:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634874130000|2021-10-22 03:42:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634874160000|2021-10-22 03:42:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1634874190000|2021-10-22 03:43:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1634874220000|2021-10-22 03:43:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1634874250000|2021-10-22 03:44:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1634874280000|2021-10-22 03:44:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634874310000|2021-10-22 03:45:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1634874370000|2021-10-22 03:46:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1634874400000|2021-10-22 03:46:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1634874430000|2021-10-22 03:47:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634874460000|2021-10-22 03:47:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634874520000|2021-10-22 03:48:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634874550000|2021-10-22 03:49:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634874580000|2021-10-22 03:49:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1634874610000|2021-10-22 03:50:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1634874640000|2021-10-22 03:50:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1634874670000|2021-10-22 03:51:10|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1634874700000|2021-10-22 03:51:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1634874730000|2021-10-22 03:52:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1634874760000|2021-10-22 03:52:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634874820000|2021-10-22 03:53:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634874850000|2021-10-22 03:54:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1634874880000|2021-10-22 03:54:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634874910000|2021-10-22 03:55:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1634874940000|2021-10-22 03:55:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634874970000|2021-10-22 03:56:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634875000000|2021-10-22 03:56:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634875030000|2021-10-22 03:57:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634875060000|2021-10-22 03:57:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1634875090000|2021-10-22 03:58:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634875120000|2021-10-22 03:58:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634875150000|2021-10-22 03:59:10|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|6231.3|6206.5|0
1634875180000|2021-10-22 03:59:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1634875210000|2021-10-22 04:00:10|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1634875240000|2021-10-22 04:00:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1634875270000|2021-10-22 04:01:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634875300000|2021-10-22 04:01:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1634875330000|2021-10-22 04:02:10|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1634875360000|2021-10-22 04:02:40|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|6232.5|6207.7|0
1634875390000|2021-10-22 04:03:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634875420000|2021-10-22 04:03:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634875480000|2021-10-22 04:04:40|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1634875510000|2021-10-22 04:05:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634875540000|2021-10-22 04:05:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1634875600000|2021-10-22 04:06:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634875630000|2021-10-22 04:07:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634875660000|2021-10-22 04:07:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1634875690000|2021-10-22 04:08:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634875750000|2021-10-22 04:09:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634875780000|2021-10-22 04:09:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1634875840000|2021-10-22 04:10:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1634875870000|2021-10-22 04:11:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634875930000|2021-10-22 04:12:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634875960000|2021-10-22 04:12:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634875990000|2021-10-22 04:13:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634876020000|2021-10-22 04:13:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1634876050000|2021-10-22 04:14:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1634876080000|2021-10-22 04:14:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634876110000|2021-10-22 04:15:10|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1634876170000|2021-10-22 04:16:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634876230000|2021-10-22 04:17:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634876260000|2021-10-22 04:17:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634876290000|2021-10-22 04:18:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634876320000|2021-10-22 04:18:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1634876350000|2021-10-22 04:19:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634876380000|2021-10-22 04:19:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1634876410000|2021-10-22 04:20:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1634876470000|2021-10-22 04:21:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1634876500000|2021-10-22 04:21:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1634876530000|2021-10-22 04:22:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634876560000|2021-10-22 04:22:40|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634876620000|2021-10-22 04:23:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634876650000|2021-10-22 04:24:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1634876710000|2021-10-22 04:25:10|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1634876740000|2021-10-22 04:25:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1634876770000|2021-10-22 04:26:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1634876800000|2021-10-22 04:26:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634876830000|2021-10-22 04:27:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1634876860000|2021-10-22 04:27:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634876890000|2021-10-22 04:28:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1634876920000|2021-10-22 04:28:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1634876950000|2021-10-22 04:29:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1634876980000|2021-10-22 04:29:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634877010000|2021-10-22 04:30:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1634877070000|2021-10-22 04:31:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1634877100000|2021-10-22 04:31:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1634877130000|2021-10-22 04:32:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634877160000|2021-10-22 04:32:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1634877190000|2021-10-22 04:33:10|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1634877220000|2021-10-22 04:33:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1634877250000|2021-10-22 04:34:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1634877310000|2021-10-22 04:35:10|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|6238.9|6213.9|0
1634877340000|2021-10-22 04:35:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1634877400000|2021-10-22 04:36:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1634877430000|2021-10-22 04:37:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1634877460000|2021-10-22 04:37:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1634877490000|2021-10-22 04:38:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1634877520000|2021-10-22 04:38:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1634877580000|2021-10-22 04:39:40|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1634877610000|2021-10-22 04:40:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1634877640000|2021-10-22 04:40:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1634877670000|2021-10-22 04:41:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1634877700000|2021-10-22 04:41:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1634877760000|2021-10-22 04:42:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1634877790000|2021-10-22 04:43:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1634877820000|2021-10-22 04:43:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1634877850000|2021-10-22 04:44:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1634877880000|2021-10-22 04:44:40|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1634877940000|2021-10-22 04:45:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1634877970000|2021-10-22 04:46:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1634878000000|2021-10-22 04:46:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1634878030000|2021-10-22 04:47:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1634878060000|2021-10-22 04:47:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1634878090000|2021-10-22 04:48:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1634878150000|2021-10-22 04:49:10|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1634878180000|2021-10-22 04:49:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1634878210000|2021-10-22 04:50:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1634878240000|2021-10-22 04:50:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1634878270000|2021-10-22 04:51:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1634878300000|2021-10-22 04:51:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1634878330000|2021-10-22 04:52:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1634878360000|2021-10-22 04:52:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1634878390000|2021-10-22 04:53:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1634878420000|2021-10-22 04:53:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1634878450000|2021-10-22 04:54:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1634878480000|2021-10-22 04:54:40|6239|6214|6239|6214|6239|6214|6239|6214|0
1634878510000|2021-10-22 04:55:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1634878540000|2021-10-22 04:55:40|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|6241.4|6216.4|0
1634878570000|2021-10-22 04:56:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1634878600000|2021-10-22 04:56:40|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1634878630000|2021-10-22 04:57:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1634878660000|2021-10-22 04:57:40|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1634878690000|2021-10-22 04:58:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1634878750000|2021-10-22 04:59:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1634878780000|2021-10-22 04:59:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1635117010000|2021-10-24 23:10:10|6284|6259|6284|6259|6284|6259|6284|6259|0
1635117040000|2021-10-24 23:10:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1635117070000|2021-10-24 23:11:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1635117100000|2021-10-24 23:11:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1635117130000|2021-10-24 23:12:10|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1635117160000|2021-10-24 23:12:40|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1635117190000|2021-10-24 23:13:10|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1635117220000|2021-10-24 23:13:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1635117250000|2021-10-24 23:14:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1635117280000|2021-10-24 23:14:40|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|0
1635117310000|2021-10-24 23:15:10|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|6295.5|6270.3|0
1635117340000|2021-10-24 23:15:40|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|6305.9|6280.7|0
1635117370000|2021-10-24 23:16:10|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1635117400000|2021-10-24 23:16:40|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1635117430000|2021-10-24 23:17:10|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1635117490000|2021-10-24 23:18:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1635117520000|2021-10-24 23:18:40|6309|6283.8|6309|6283.8|6309|6283.8|6309|6283.8|0
1635117550000|2021-10-24 23:19:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1635117580000|2021-10-24 23:19:40|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1635117610000|2021-10-24 23:20:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1635117730000|2021-10-24 23:22:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1635117790000|2021-10-24 23:23:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1635117820000|2021-10-24 23:23:40|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1635117850000|2021-10-24 23:24:10|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1635117880000|2021-10-24 23:24:40|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|6313.4|6288.2|0
1635117940000|2021-10-24 23:25:40|6305|6279.8|6305|6279.8|6305|6279.8|6305|6279.8|0
1635118000000|2021-10-24 23:26:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1635118030000|2021-10-24 23:27:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1635118060000|2021-10-24 23:27:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1635118090000|2021-10-24 23:28:10|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|6301.1|6275.9|0
1635118120000|2021-10-24 23:28:40|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|6302.8|6277.6|0
1635118150000|2021-10-24 23:29:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1635118180000|2021-10-24 23:29:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1635118210000|2021-10-24 23:30:10|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|6305.7|6280.5|0
1635118270000|2021-10-24 23:31:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1635118300000|2021-10-24 23:31:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1635118330000|2021-10-24 23:32:10|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1635118360000|2021-10-24 23:32:40|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1635118390000|2021-10-24 23:33:10|6298|6272.8|6298|6272.8|6298|6272.8|6298|6272.8|0
1635118420000|2021-10-24 23:33:40|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1635118480000|2021-10-24 23:34:40|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|6291.8|6266.6|0
1635118510000|2021-10-24 23:35:10|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1635118600000|2021-10-24 23:36:40|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1635118630000|2021-10-24 23:37:10|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1635118660000|2021-10-24 23:37:40|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1635118720000|2021-10-24 23:38:40|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1635118780000|2021-10-24 23:39:40|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1635118810000|2021-10-24 23:40:10|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1635118840000|2021-10-24 23:40:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1635118870000|2021-10-24 23:41:10|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1635118900000|2021-10-24 23:41:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1635118930000|2021-10-24 23:42:10|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1635118960000|2021-10-24 23:42:40|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1635118990000|2021-10-24 23:43:10|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1635119020000|2021-10-24 23:43:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1635119050000|2021-10-24 23:44:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1635119080000|2021-10-24 23:44:40|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1635119110000|2021-10-24 23:45:10|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1635119140000|2021-10-24 23:45:40|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1635119200000|2021-10-24 23:46:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1635119260000|2021-10-24 23:47:40|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1635119290000|2021-10-24 23:48:10|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1635119320000|2021-10-24 23:48:40|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1635119350000|2021-10-24 23:49:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1635119470000|2021-10-24 23:51:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1635119500000|2021-10-24 23:51:40|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|0
1635119560000|2021-10-24 23:52:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1635119590000|2021-10-24 23:53:10|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1635119650000|2021-10-24 23:54:10|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1635119710000|2021-10-24 23:55:10|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1635119740000|2021-10-24 23:55:40|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|6288.9|6263.7|0
1635119770000|2021-10-24 23:56:10|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1635119860000|2021-10-24 23:57:40|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1635119890000|2021-10-24 23:58:10|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1635119920000|2021-10-24 23:58:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1635119950000|2021-10-24 23:59:10|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1635119980000|2021-10-24 23:59:40|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1635120010000|2021-10-25 00:00:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1635120040000|2021-10-25 00:00:40|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1635120070000|2021-10-25 00:01:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1635120100000|2021-10-25 00:01:40|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|6301.4|6276.2|0
1635120130000|2021-10-25 00:02:10|6296.6|6271.4|6296.6|6271.4|6296.6|6271.4|6296.6|6271.4|0
1635120160000|2021-10-25 00:02:40|6300|6274.8|6300|6274.8|6300|6274.8|6300|6274.8|0
1635120220000|2021-10-25 00:03:40|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|6303.4|6278.2|0
1635120250000|2021-10-25 00:04:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1635120280000|2021-10-25 00:04:40|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1635120310000|2021-10-25 00:05:10|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|6307.4|6282.2|0
1635120340000|2021-10-25 00:05:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1635120370000|2021-10-25 00:06:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1635120400000|2021-10-25 00:06:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1635120460000|2021-10-25 00:07:40|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1635120490000|2021-10-25 00:08:10|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1635120520000|2021-10-25 00:08:40|6316.2|6291|6316.2|6291|6316.2|6291|6316.2|6291|0
1635120550000|2021-10-25 00:09:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1635120610000|2021-10-25 00:10:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1635120640000|2021-10-25 00:10:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1635120670000|2021-10-25 00:11:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1635120700000|2021-10-25 00:11:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1635120730000|2021-10-25 00:12:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1635120760000|2021-10-25 00:12:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1635120790000|2021-10-25 00:13:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1635120820000|2021-10-25 00:13:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1635120850000|2021-10-25 00:14:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1635120880000|2021-10-25 00:14:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1635120910000|2021-10-25 00:15:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1635120940000|2021-10-25 00:15:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1635120970000|2021-10-25 00:16:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1635121000000|2021-10-25 00:16:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1635121030000|2021-10-25 00:17:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1635121060000|2021-10-25 00:17:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1635121120000|2021-10-25 00:18:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1635121150000|2021-10-25 00:19:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1635121180000|2021-10-25 00:19:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1635121210000|2021-10-25 00:20:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1635121240000|2021-10-25 00:20:40|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1635121270000|2021-10-25 00:21:10|6314.2|6289|6314.2|6289|6314.2|6289|6314.2|6289|0
1635121330000|2021-10-25 00:22:10|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|6306.9|6281.7|0
1635121360000|2021-10-25 00:22:40|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1635121390000|2021-10-25 00:23:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1635121420000|2021-10-25 00:23:40|6305.2|6280|6305.2|6280|6305.2|6280|6305.2|6280|0
1635121510000|2021-10-25 00:25:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1635121540000|2021-10-25 00:25:40|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1635121570000|2021-10-25 00:26:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1635121600000|2021-10-25 00:26:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1635121660000|2021-10-25 00:27:40|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|6313.3|6288.1|0
1635121690000|2021-10-25 00:28:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1635121720000|2021-10-25 00:28:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1635121780000|2021-10-25 00:29:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1635121810000|2021-10-25 00:30:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1635121840000|2021-10-25 00:30:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635121900000|2021-10-25 00:31:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1635121930000|2021-10-25 00:32:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1635122020000|2021-10-25 00:33:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1635122050000|2021-10-25 00:34:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635122080000|2021-10-25 00:34:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1635122110000|2021-10-25 00:35:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1635122140000|2021-10-25 00:35:40|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1635122170000|2021-10-25 00:36:10|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1635122200000|2021-10-25 00:36:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1635122230000|2021-10-25 00:37:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1635122260000|2021-10-25 00:37:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1635122290000|2021-10-25 00:38:10|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1635122320000|2021-10-25 00:38:40|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1635122350000|2021-10-25 00:39:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635122410000|2021-10-25 00:40:10|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1635122440000|2021-10-25 00:40:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1635122470000|2021-10-25 00:41:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1635122500000|2021-10-25 00:41:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1635122530000|2021-10-25 00:42:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1635122590000|2021-10-25 00:43:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1635122650000|2021-10-25 00:44:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1635122680000|2021-10-25 00:44:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1635122710000|2021-10-25 00:45:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1635122740000|2021-10-25 00:45:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1635122800000|2021-10-25 00:46:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1635122830000|2021-10-25 00:47:10|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1635122860000|2021-10-25 00:47:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1635122890000|2021-10-25 00:48:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1635122920000|2021-10-25 00:48:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1635122950000|2021-10-25 00:49:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1635122980000|2021-10-25 00:49:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1635123010000|2021-10-25 00:50:10|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1635123040000|2021-10-25 00:50:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1635123070000|2021-10-25 00:51:10|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1635123100000|2021-10-25 00:51:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1635123130000|2021-10-25 00:52:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1635123160000|2021-10-25 00:52:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1635123190000|2021-10-25 00:53:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1635123220000|2021-10-25 00:53:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1635123250000|2021-10-25 00:54:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1635123280000|2021-10-25 00:54:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1635123310000|2021-10-25 00:55:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1635123340000|2021-10-25 00:55:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1635123370000|2021-10-25 00:56:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1635123430000|2021-10-25 00:57:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1635123460000|2021-10-25 00:57:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1635123490000|2021-10-25 00:58:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1635123520000|2021-10-25 00:58:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1635123550000|2021-10-25 00:59:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1635123580000|2021-10-25 00:59:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1635123610000|2021-10-25 01:00:10|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1635123640000|2021-10-25 01:00:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1635123670000|2021-10-25 01:01:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1635123700000|2021-10-25 01:01:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635123730000|2021-10-25 01:02:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1635123790000|2021-10-25 01:03:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1635123820000|2021-10-25 01:03:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1635123880000|2021-10-25 01:04:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1635123910000|2021-10-25 01:05:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1635123940000|2021-10-25 01:05:40|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1635123970000|2021-10-25 01:06:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1635124000000|2021-10-25 01:06:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1635124030000|2021-10-25 01:07:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1635124060000|2021-10-25 01:07:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1635124090000|2021-10-25 01:08:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1635124150000|2021-10-25 01:09:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1635124180000|2021-10-25 01:09:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1635124210000|2021-10-25 01:10:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1635124240000|2021-10-25 01:10:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1635124270000|2021-10-25 01:11:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1635124300000|2021-10-25 01:11:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635124330000|2021-10-25 01:12:10|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1635124360000|2021-10-25 01:12:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635124390000|2021-10-25 01:13:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1635124420000|2021-10-25 01:13:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635124450000|2021-10-25 01:14:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1635124480000|2021-10-25 01:14:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1635124510000|2021-10-25 01:15:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1635124540000|2021-10-25 01:15:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1635124570000|2021-10-25 01:16:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1635124630000|2021-10-25 01:17:10|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|6320.8|6295.6|0
1635124660000|2021-10-25 01:17:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1635124690000|2021-10-25 01:18:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1635124720000|2021-10-25 01:18:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635124750000|2021-10-25 01:19:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1635124780000|2021-10-25 01:19:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1635124810000|2021-10-25 01:20:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1635124840000|2021-10-25 01:20:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635124870000|2021-10-25 01:21:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1635124900000|2021-10-25 01:21:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1635124930000|2021-10-25 01:22:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1635124960000|2021-10-25 01:22:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1635124990000|2021-10-25 01:23:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635125020000|2021-10-25 01:23:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1635125050000|2021-10-25 01:24:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1635125080000|2021-10-25 01:24:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1635125110000|2021-10-25 01:25:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1635125140000|2021-10-25 01:25:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1635125170000|2021-10-25 01:26:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1635125200000|2021-10-25 01:26:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1635125230000|2021-10-25 01:27:10|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1635125260000|2021-10-25 01:27:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1635125290000|2021-10-25 01:28:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1635125320000|2021-10-25 01:28:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1635125350000|2021-10-25 01:29:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1635125440000|2021-10-25 01:30:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1635125470000|2021-10-25 01:31:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1635125500000|2021-10-25 01:31:40|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1635125530000|2021-10-25 01:32:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1635125560000|2021-10-25 01:32:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1635125590000|2021-10-25 01:33:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1635125620000|2021-10-25 01:33:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635125650000|2021-10-25 01:34:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1635125680000|2021-10-25 01:34:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1635125710000|2021-10-25 01:35:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1635125740000|2021-10-25 01:35:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1635125770000|2021-10-25 01:36:10|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1635125800000|2021-10-25 01:36:40|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1635125830000|2021-10-25 01:37:10|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|6318.1|6292.9|0
1635125860000|2021-10-25 01:37:40|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1635125890000|2021-10-25 01:38:10|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1635125920000|2021-10-25 01:38:40|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|6317.5|6292.3|0
1635125950000|2021-10-25 01:39:10|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|6316.9|6291.7|0
1635125980000|2021-10-25 01:39:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1635126010000|2021-10-25 01:40:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1635126040000|2021-10-25 01:40:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635126070000|2021-10-25 01:41:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1635126100000|2021-10-25 01:41:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635126160000|2021-10-25 01:42:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635126220000|2021-10-25 01:43:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635126250000|2021-10-25 01:44:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1635126280000|2021-10-25 01:44:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635126340000|2021-10-25 01:45:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635126370000|2021-10-25 01:46:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1635126400000|2021-10-25 01:46:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635126430000|2021-10-25 01:47:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635126460000|2021-10-25 01:47:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1635126490000|2021-10-25 01:48:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1635126550000|2021-10-25 01:49:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1635126580000|2021-10-25 01:49:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1635126610000|2021-10-25 01:50:10|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1635126640000|2021-10-25 01:50:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1635126670000|2021-10-25 01:51:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1635126730000|2021-10-25 01:52:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1635126760000|2021-10-25 01:52:40|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|6302.3|6277.1|0
1635126790000|2021-10-25 01:53:10|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1635126820000|2021-10-25 01:53:40|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|6302.4|6277.2|0
1635126850000|2021-10-25 01:54:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1635126880000|2021-10-25 01:54:40|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|6305.1|6279.9|0
1635126910000|2021-10-25 01:55:10|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|6309.3|6284.1|0
1635127030000|2021-10-25 01:57:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1635127060000|2021-10-25 01:57:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1635127090000|2021-10-25 01:58:10|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|6311.3|6286.1|0
1635127150000|2021-10-25 01:59:10|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|6312.5|6287.3|0
1635127180000|2021-10-25 01:59:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1635127210000|2021-10-25 02:00:10|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1635127240000|2021-10-25 02:00:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1635127270000|2021-10-25 02:01:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635127300000|2021-10-25 02:01:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635127330000|2021-10-25 02:02:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635127420000|2021-10-25 02:03:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1635127450000|2021-10-25 02:04:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1635127510000|2021-10-25 02:05:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1635127570000|2021-10-25 02:06:10|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|6312.4|6287.2|0
1635127600000|2021-10-25 02:06:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1635127660000|2021-10-25 02:07:40|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|6314.7|6289.5|0
1635127690000|2021-10-25 02:08:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1635127720000|2021-10-25 02:08:40|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1635127750000|2021-10-25 02:09:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1635127780000|2021-10-25 02:09:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1635127810000|2021-10-25 02:10:10|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1635127840000|2021-10-25 02:10:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1635127870000|2021-10-25 02:11:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1635127900000|2021-10-25 02:11:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1635127960000|2021-10-25 02:12:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1635127990000|2021-10-25 02:13:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1635128020000|2021-10-25 02:13:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1635128080000|2021-10-25 02:14:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1635128110000|2021-10-25 02:15:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1635128140000|2021-10-25 02:15:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1635128200000|2021-10-25 02:16:40|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1635128230000|2021-10-25 02:17:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1635128260000|2021-10-25 02:17:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635128290000|2021-10-25 02:18:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1635128350000|2021-10-25 02:19:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1635128380000|2021-10-25 02:19:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635128410000|2021-10-25 02:20:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1635128440000|2021-10-25 02:20:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1635128470000|2021-10-25 02:21:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1635128500000|2021-10-25 02:21:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1635128590000|2021-10-25 02:23:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1635128620000|2021-10-25 02:23:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1635128650000|2021-10-25 02:24:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1635128710000|2021-10-25 02:25:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1635128770000|2021-10-25 02:26:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1635128860000|2021-10-25 02:27:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1635128920000|2021-10-25 02:28:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1635128950000|2021-10-25 02:29:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1635128980000|2021-10-25 02:29:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1635129070000|2021-10-25 02:31:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1635129130000|2021-10-25 02:32:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1635129190000|2021-10-25 02:33:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1635129220000|2021-10-25 02:33:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1635129250000|2021-10-25 02:34:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1635129280000|2021-10-25 02:34:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635129310000|2021-10-25 02:35:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1635129340000|2021-10-25 02:35:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1635129370000|2021-10-25 02:36:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1635129400000|2021-10-25 02:36:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1635129430000|2021-10-25 02:37:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1635129460000|2021-10-25 02:37:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1635129490000|2021-10-25 02:38:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1635129520000|2021-10-25 02:38:40|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1635129550000|2021-10-25 02:39:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635129580000|2021-10-25 02:39:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1635129730000|2021-10-25 02:42:10|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1635129760000|2021-10-25 02:42:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635129820000|2021-10-25 02:43:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1635129850000|2021-10-25 02:44:10|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635129880000|2021-10-25 02:44:40|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1635129910000|2021-10-25 02:45:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1635129940000|2021-10-25 02:45:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1635129970000|2021-10-25 02:46:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1635130000000|2021-10-25 02:46:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1635130030000|2021-10-25 02:47:10|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1635130180000|2021-10-25 02:49:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635130240000|2021-10-25 02:50:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1635130300000|2021-10-25 02:51:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1635130360000|2021-10-25 02:52:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1635130390000|2021-10-25 02:53:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1635130420000|2021-10-25 02:53:40|6315|6289.8|6315|6289.8|6315|6289.8|6315|6289.8|0
1635130450000|2021-10-25 02:54:10|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1635130480000|2021-10-25 02:54:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1635130510000|2021-10-25 02:55:10|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1635130570000|2021-10-25 02:56:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1635130600000|2021-10-25 02:56:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1635130630000|2021-10-25 02:57:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1635130660000|2021-10-25 02:57:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1635130690000|2021-10-25 02:58:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1635130720000|2021-10-25 02:58:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1635130750000|2021-10-25 02:59:10|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1635130810000|2021-10-25 03:00:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1635130840000|2021-10-25 03:00:40|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1635130870000|2021-10-25 03:01:10|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1635130900000|2021-10-25 03:01:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1635130930000|2021-10-25 03:02:10|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1635130990000|2021-10-25 03:03:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1635131020000|2021-10-25 03:03:40|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1635131050000|2021-10-25 03:04:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1635131080000|2021-10-25 03:04:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1635131110000|2021-10-25 03:05:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1635131140000|2021-10-25 03:05:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1635131170000|2021-10-25 03:06:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1635131200000|2021-10-25 03:06:40|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1635131260000|2021-10-25 03:07:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1635131290000|2021-10-25 03:08:10|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1635131380000|2021-10-25 03:09:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1635131440000|2021-10-25 03:10:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1635131470000|2021-10-25 03:11:10|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1635131560000|2021-10-25 03:12:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635131590000|2021-10-25 03:13:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1635131620000|2021-10-25 03:13:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1635131650000|2021-10-25 03:14:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1635131680000|2021-10-25 03:14:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1635131710000|2021-10-25 03:15:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635131770000|2021-10-25 03:16:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1635131830000|2021-10-25 03:17:10|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1635131860000|2021-10-25 03:17:40|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1635131890000|2021-10-25 03:18:10|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1635131950000|2021-10-25 03:19:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1635131980000|2021-10-25 03:19:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1635132010000|2021-10-25 03:20:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1635132040000|2021-10-25 03:20:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1635132100000|2021-10-25 03:21:40|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1635132130000|2021-10-25 03:22:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1635132190000|2021-10-25 03:23:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1635132220000|2021-10-25 03:23:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1635132250000|2021-10-25 03:24:10|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|6333.6|6308.4|0
1635132280000|2021-10-25 03:24:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1635132340000|2021-10-25 03:25:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1635132370000|2021-10-25 03:26:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1635132400000|2021-10-25 03:26:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1635132430000|2021-10-25 03:27:10|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1635132460000|2021-10-25 03:27:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1635132490000|2021-10-25 03:28:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1635132520000|2021-10-25 03:28:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635132550000|2021-10-25 03:29:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1635132580000|2021-10-25 03:29:40|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1635132610000|2021-10-25 03:30:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1635132640000|2021-10-25 03:30:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1635132670000|2021-10-25 03:31:10|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1635132730000|2021-10-25 03:32:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1635132760000|2021-10-25 03:32:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1635132790000|2021-10-25 03:33:10|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|6330.7|6305.5|0
1635132820000|2021-10-25 03:33:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1635132940000|2021-10-25 03:35:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1635132970000|2021-10-25 03:36:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1635133000000|2021-10-25 03:36:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1635133060000|2021-10-25 03:37:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1635133090000|2021-10-25 03:38:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1635133120000|2021-10-25 03:38:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1635133150000|2021-10-25 03:39:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1635133180000|2021-10-25 03:39:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1635133210000|2021-10-25 03:40:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1635133240000|2021-10-25 03:40:40|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|6326.1|6300.9|0
1635133270000|2021-10-25 03:41:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1635133360000|2021-10-25 03:42:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1635133390000|2021-10-25 03:43:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1635133420000|2021-10-25 03:43:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1635133480000|2021-10-25 03:44:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1635133510000|2021-10-25 03:45:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1635133600000|2021-10-25 03:46:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1635133630000|2021-10-25 03:47:10|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1635133660000|2021-10-25 03:47:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1635133690000|2021-10-25 03:48:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1635133720000|2021-10-25 03:48:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1635133750000|2021-10-25 03:49:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1635133780000|2021-10-25 03:49:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1635133810000|2021-10-25 03:50:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635133840000|2021-10-25 03:50:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1635133870000|2021-10-25 03:51:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635133900000|2021-10-25 03:51:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1635133930000|2021-10-25 03:52:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635133960000|2021-10-25 03:52:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1635133990000|2021-10-25 03:53:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1635134020000|2021-10-25 03:53:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1635134080000|2021-10-25 03:54:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1635134110000|2021-10-25 03:55:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1635134140000|2021-10-25 03:55:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1635134170000|2021-10-25 03:56:10|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1635134320000|2021-10-25 03:58:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635134350000|2021-10-25 03:59:10|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1635134380000|2021-10-25 03:59:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1635134410000|2021-10-25 04:00:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635134440000|2021-10-25 04:00:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635134470000|2021-10-25 04:01:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1635134530000|2021-10-25 04:02:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1635134560000|2021-10-25 04:02:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1635134590000|2021-10-25 04:03:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1635134620000|2021-10-25 04:03:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1635134650000|2021-10-25 04:04:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1635134680000|2021-10-25 04:04:40|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1635134770000|2021-10-25 04:06:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1635134800000|2021-10-25 04:06:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1635134830000|2021-10-25 04:07:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1635134890000|2021-10-25 04:08:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1635134920000|2021-10-25 04:08:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1635134950000|2021-10-25 04:09:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1635135010000|2021-10-25 04:10:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1635135040000|2021-10-25 04:10:40|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1635135070000|2021-10-25 04:11:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1635135100000|2021-10-25 04:11:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1635135130000|2021-10-25 04:12:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1635135160000|2021-10-25 04:12:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1635135190000|2021-10-25 04:13:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1635135250000|2021-10-25 04:14:10|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1635135280000|2021-10-25 04:14:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1635135310000|2021-10-25 04:15:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1635135370000|2021-10-25 04:16:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1635135400000|2021-10-25 04:16:40|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1635135490000|2021-10-25 04:18:10|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1635135520000|2021-10-25 04:18:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1635135550000|2021-10-25 04:19:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1635135580000|2021-10-25 04:19:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1635135610000|2021-10-25 04:20:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1635135640000|2021-10-25 04:20:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1635135670000|2021-10-25 04:21:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1635135700000|2021-10-25 04:21:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635135730000|2021-10-25 04:22:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1635135760000|2021-10-25 04:22:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635135790000|2021-10-25 04:23:10|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1635135820000|2021-10-25 04:23:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635135880000|2021-10-25 04:24:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1635135910000|2021-10-25 04:25:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1635135940000|2021-10-25 04:25:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635136000000|2021-10-25 04:26:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1635136030000|2021-10-25 04:27:10|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635136090000|2021-10-25 04:28:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635136120000|2021-10-25 04:28:40|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1635136150000|2021-10-25 04:29:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635136180000|2021-10-25 04:29:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1635136240000|2021-10-25 04:30:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1635136270000|2021-10-25 04:31:10|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1635136300000|2021-10-25 04:31:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1635136330000|2021-10-25 04:32:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1635136360000|2021-10-25 04:32:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1635136390000|2021-10-25 04:33:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1635136420000|2021-10-25 04:33:40|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1635136540000|2021-10-25 04:35:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1635136570000|2021-10-25 04:36:10|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1635136660000|2021-10-25 04:37:40|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1635136720000|2021-10-25 04:38:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635136750000|2021-10-25 04:39:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1635136780000|2021-10-25 04:39:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635136810000|2021-10-25 04:40:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1635136840000|2021-10-25 04:40:40|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1635136870000|2021-10-25 04:41:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1635136900000|2021-10-25 04:41:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635136930000|2021-10-25 04:42:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1635136960000|2021-10-25 04:42:40|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|6335.7|6310.5|0
1635136990000|2021-10-25 04:43:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1635137050000|2021-10-25 04:44:10|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1635137080000|2021-10-25 04:44:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1635137110000|2021-10-25 04:45:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1635137140000|2021-10-25 04:45:40|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1635137170000|2021-10-25 04:46:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1635137200000|2021-10-25 04:46:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635137230000|2021-10-25 04:47:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1635137320000|2021-10-25 04:48:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635137350000|2021-10-25 04:49:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1635137380000|2021-10-25 04:49:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635137440000|2021-10-25 04:50:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1635137470000|2021-10-25 04:51:10|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1635137500000|2021-10-25 04:51:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1635137530000|2021-10-25 04:52:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1635137590000|2021-10-25 04:53:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1635137620000|2021-10-25 04:53:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1635137650000|2021-10-25 04:54:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635137680000|2021-10-25 04:54:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1635137710000|2021-10-25 04:55:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635137740000|2021-10-25 04:55:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1635137770000|2021-10-25 04:56:10|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1635137800000|2021-10-25 04:56:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1635137830000|2021-10-25 04:57:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1635137860000|2021-10-25 04:57:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635137890000|2021-10-25 04:58:10|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1635137920000|2021-10-25 04:58:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1635137950000|2021-10-25 04:59:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1635137980000|2021-10-25 04:59:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1635203410000|2021-10-25 23:10:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1635203440000|2021-10-25 23:10:40|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1635203470000|2021-10-25 23:11:10|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|6317.6|6292.4|0
1635203500000|2021-10-25 23:11:40|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|6320.9|6295.7|0
1635203530000|2021-10-25 23:12:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1635203560000|2021-10-25 23:12:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1635203590000|2021-10-25 23:13:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1635203620000|2021-10-25 23:13:40|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1635203650000|2021-10-25 23:14:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1635203680000|2021-10-25 23:14:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1635203710000|2021-10-25 23:15:10|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1635203770000|2021-10-25 23:16:10|6303|6277.8|6303|6277.8|6303|6277.8|6303|6277.8|0
1635203800000|2021-10-25 23:16:40|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|6306.4|6281.2|0
1635203830000|2021-10-25 23:17:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1635203860000|2021-10-25 23:17:40|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|6309.7|6284.5|0
1635203890000|2021-10-25 23:18:10|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1635203920000|2021-10-25 23:18:40|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|6304.1|6278.9|0
1635203950000|2021-10-25 23:19:10|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|6308.1|6282.9|0
1635203980000|2021-10-25 23:19:40|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|6305.3|6280.1|0
1635204010000|2021-10-25 23:20:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1635204040000|2021-10-25 23:20:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1635204070000|2021-10-25 23:21:10|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1635204100000|2021-10-25 23:21:40|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|6295.1|6269.9|0
1635204130000|2021-10-25 23:22:10|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1635204160000|2021-10-25 23:22:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1635204190000|2021-10-25 23:23:10|6288.7|6263.5|6288.7|6263.5|6288.7|6263.5|6288.7|6263.5|0
1635204250000|2021-10-25 23:24:10|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1635204280000|2021-10-25 23:24:40|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1635204310000|2021-10-25 23:25:10|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1635204340000|2021-10-25 23:25:40|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1635204370000|2021-10-25 23:26:10|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|6294.1|6268.9|0
1635204400000|2021-10-25 23:26:40|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|6296.9|6271.7|0
1635204430000|2021-10-25 23:27:10|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1635204460000|2021-10-25 23:27:40|6298.2|6273|6298.2|6273|6298.2|6273|6298.2|6273|0
1635204520000|2021-10-25 23:28:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1635204580000|2021-10-25 23:29:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1635204610000|2021-10-25 23:30:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1635204670000|2021-10-25 23:31:10|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|6295.9|6270.7|0
1635204700000|2021-10-25 23:31:40|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1635204730000|2021-10-25 23:32:10|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|6298.7|6273.5|0
1635204760000|2021-10-25 23:32:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1635204790000|2021-10-25 23:33:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1635204820000|2021-10-25 23:33:40|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|6301.5|6276.3|0
1635289810000|2021-10-26 23:10:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1635289840000|2021-10-26 23:10:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1635289870000|2021-10-26 23:11:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1635289930000|2021-10-26 23:12:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1635289960000|2021-10-26 23:12:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1635289990000|2021-10-26 23:13:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1635290020000|2021-10-26 23:13:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1635290050000|2021-10-26 23:14:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1635290110000|2021-10-26 23:15:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1635290140000|2021-10-26 23:15:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1635290170000|2021-10-26 23:16:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1635290200000|2021-10-26 23:16:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1635290230000|2021-10-26 23:17:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635290260000|2021-10-26 23:17:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1635290290000|2021-10-26 23:18:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635290320000|2021-10-26 23:18:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635290350000|2021-10-26 23:19:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635290380000|2021-10-26 23:19:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1635290410000|2021-10-26 23:20:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1635290470000|2021-10-26 23:21:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635290500000|2021-10-26 23:21:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1635290560000|2021-10-26 23:22:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1635290590000|2021-10-26 23:23:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1635290620000|2021-10-26 23:23:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1635290650000|2021-10-26 23:24:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1635290680000|2021-10-26 23:24:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1635290710000|2021-10-26 23:25:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1635290740000|2021-10-26 23:25:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1635290830000|2021-10-26 23:27:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635290860000|2021-10-26 23:27:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1635290890000|2021-10-26 23:28:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635290920000|2021-10-26 23:28:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635290950000|2021-10-26 23:29:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1635290980000|2021-10-26 23:29:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1635291010000|2021-10-26 23:30:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1635291040000|2021-10-26 23:30:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1635291100000|2021-10-26 23:31:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1635291160000|2021-10-26 23:32:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1635291190000|2021-10-26 23:33:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1635291220000|2021-10-26 23:33:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1635291250000|2021-10-26 23:34:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1635291280000|2021-10-26 23:34:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1635291310000|2021-10-26 23:35:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1635291340000|2021-10-26 23:35:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1635291370000|2021-10-26 23:36:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1635291400000|2021-10-26 23:36:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1635291430000|2021-10-26 23:37:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1635291460000|2021-10-26 23:37:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1635291490000|2021-10-26 23:38:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1635291520000|2021-10-26 23:38:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1635291550000|2021-10-26 23:39:10|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1635291610000|2021-10-26 23:40:10|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1635291640000|2021-10-26 23:40:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1635291670000|2021-10-26 23:41:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1635291700000|2021-10-26 23:41:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1635291730000|2021-10-26 23:42:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1635291760000|2021-10-26 23:42:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1635291790000|2021-10-26 23:43:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1635291820000|2021-10-26 23:43:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1635291850000|2021-10-26 23:44:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1635291880000|2021-10-26 23:44:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1635291910000|2021-10-26 23:45:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1635291940000|2021-10-26 23:45:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1635291970000|2021-10-26 23:46:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1635292000000|2021-10-26 23:46:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1635292060000|2021-10-26 23:47:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1635292090000|2021-10-26 23:48:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1635292150000|2021-10-26 23:49:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1635292180000|2021-10-26 23:49:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1635292240000|2021-10-26 23:50:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1635292270000|2021-10-26 23:51:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1635292300000|2021-10-26 23:51:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1635292330000|2021-10-26 23:52:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1635292360000|2021-10-26 23:52:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1635292390000|2021-10-26 23:53:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1635292420000|2021-10-26 23:53:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1635292480000|2021-10-26 23:54:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1635292510000|2021-10-26 23:55:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1635292540000|2021-10-26 23:55:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1635292570000|2021-10-26 23:56:10|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|6230.2|6205.4|0
1635292600000|2021-10-26 23:56:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1635292630000|2021-10-26 23:57:10|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|6229.7|6204.9|0
1635292660000|2021-10-26 23:57:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1635292690000|2021-10-26 23:58:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1635292720000|2021-10-26 23:58:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1635292750000|2021-10-26 23:59:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1635292780000|2021-10-26 23:59:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1635292810000|2021-10-27 00:00:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1635292900000|2021-10-27 00:01:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1635292930000|2021-10-27 00:02:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1635292960000|2021-10-27 00:02:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1635292990000|2021-10-27 00:03:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635293020000|2021-10-27 00:03:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1635293050000|2021-10-27 00:04:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1635293080000|2021-10-27 00:04:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635293110000|2021-10-27 00:05:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1635293140000|2021-10-27 00:05:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635293200000|2021-10-27 00:06:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1635293230000|2021-10-27 00:07:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1635293290000|2021-10-27 00:08:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1635293320000|2021-10-27 00:08:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635293350000|2021-10-27 00:09:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1635293380000|2021-10-27 00:09:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1635293440000|2021-10-27 00:10:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1635293470000|2021-10-27 00:11:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1635293500000|2021-10-27 00:11:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1635293560000|2021-10-27 00:12:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1635293590000|2021-10-27 00:13:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1635293620000|2021-10-27 00:13:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1635293650000|2021-10-27 00:14:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1635293680000|2021-10-27 00:14:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1635293710000|2021-10-27 00:15:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1635293770000|2021-10-27 00:16:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1635293800000|2021-10-27 00:16:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635293830000|2021-10-27 00:17:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1635293860000|2021-10-27 00:17:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635293890000|2021-10-27 00:18:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1635293950000|2021-10-27 00:19:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635294070000|2021-10-27 00:21:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635294130000|2021-10-27 00:22:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1635294160000|2021-10-27 00:22:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1635294190000|2021-10-27 00:23:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1635294220000|2021-10-27 00:23:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1635294250000|2021-10-27 00:24:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635294280000|2021-10-27 00:24:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1635294310000|2021-10-27 00:25:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1635294340000|2021-10-27 00:25:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1635294400000|2021-10-27 00:26:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1635294430000|2021-10-27 00:27:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1635294460000|2021-10-27 00:27:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1635294490000|2021-10-27 00:28:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1635294550000|2021-10-27 00:29:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1635294580000|2021-10-27 00:29:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1635294610000|2021-10-27 00:30:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1635294640000|2021-10-27 00:30:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1635294670000|2021-10-27 00:31:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1635294700000|2021-10-27 00:31:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1635294730000|2021-10-27 00:32:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1635294760000|2021-10-27 00:32:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1635294790000|2021-10-27 00:33:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1635294820000|2021-10-27 00:33:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1635294850000|2021-10-27 00:34:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1635294880000|2021-10-27 00:34:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1635294910000|2021-10-27 00:35:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635295000000|2021-10-27 00:36:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1635295030000|2021-10-27 00:37:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1635295060000|2021-10-27 00:37:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635295120000|2021-10-27 00:38:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635295180000|2021-10-27 00:39:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1635295210000|2021-10-27 00:40:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1635295270000|2021-10-27 00:41:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635295330000|2021-10-27 00:42:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635295360000|2021-10-27 00:42:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635295390000|2021-10-27 00:43:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1635295420000|2021-10-27 00:43:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1635295450000|2021-10-27 00:44:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1635295480000|2021-10-27 00:44:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635295510000|2021-10-27 00:45:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635295540000|2021-10-27 00:45:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1635295570000|2021-10-27 00:46:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635295600000|2021-10-27 00:46:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1635295630000|2021-10-27 00:47:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635295660000|2021-10-27 00:47:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635295690000|2021-10-27 00:48:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1635295720000|2021-10-27 00:48:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635295750000|2021-10-27 00:49:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1635295780000|2021-10-27 00:49:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635295810000|2021-10-27 00:50:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635295840000|2021-10-27 00:50:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1635295870000|2021-10-27 00:51:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1635295900000|2021-10-27 00:51:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635295960000|2021-10-27 00:52:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635295990000|2021-10-27 00:53:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1635296020000|2021-10-27 00:53:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1635296050000|2021-10-27 00:54:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1635296110000|2021-10-27 00:55:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635296140000|2021-10-27 00:55:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1635296170000|2021-10-27 00:56:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1635296230000|2021-10-27 00:57:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1635296260000|2021-10-27 00:57:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1635296290000|2021-10-27 00:58:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1635296320000|2021-10-27 00:58:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1635296380000|2021-10-27 00:59:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635296410000|2021-10-27 01:00:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1635296440000|2021-10-27 01:00:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1635296470000|2021-10-27 01:01:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635296500000|2021-10-27 01:01:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1635296560000|2021-10-27 01:02:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635296590000|2021-10-27 01:03:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635296620000|2021-10-27 01:03:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1635296680000|2021-10-27 01:04:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1635296710000|2021-10-27 01:05:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1635296740000|2021-10-27 01:05:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1635296770000|2021-10-27 01:06:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1635296830000|2021-10-27 01:07:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635296860000|2021-10-27 01:07:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635296890000|2021-10-27 01:08:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635296920000|2021-10-27 01:08:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635296950000|2021-10-27 01:09:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635296980000|2021-10-27 01:09:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635297010000|2021-10-27 01:10:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635297040000|2021-10-27 01:10:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635297070000|2021-10-27 01:11:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635297100000|2021-10-27 01:11:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635297130000|2021-10-27 01:12:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635297160000|2021-10-27 01:12:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635297190000|2021-10-27 01:13:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635297220000|2021-10-27 01:13:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1635297280000|2021-10-27 01:14:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635297310000|2021-10-27 01:15:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635297340000|2021-10-27 01:15:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635297370000|2021-10-27 01:16:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1635297400000|2021-10-27 01:16:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635297430000|2021-10-27 01:17:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635297460000|2021-10-27 01:17:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635297490000|2021-10-27 01:18:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635297520000|2021-10-27 01:18:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635297550000|2021-10-27 01:19:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635297580000|2021-10-27 01:19:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635297610000|2021-10-27 01:20:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635297640000|2021-10-27 01:20:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635297670000|2021-10-27 01:21:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635297700000|2021-10-27 01:21:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635297730000|2021-10-27 01:22:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1635297760000|2021-10-27 01:22:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1635297790000|2021-10-27 01:23:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1635297820000|2021-10-27 01:23:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635297850000|2021-10-27 01:24:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1635297940000|2021-10-27 01:25:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635298000000|2021-10-27 01:26:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635298060000|2021-10-27 01:27:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635298120000|2021-10-27 01:28:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635298210000|2021-10-27 01:30:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635298240000|2021-10-27 01:30:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635298270000|2021-10-27 01:31:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635298300000|2021-10-27 01:31:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1635298330000|2021-10-27 01:32:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635298360000|2021-10-27 01:32:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1635298390000|2021-10-27 01:33:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1635298510000|2021-10-27 01:35:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1635298570000|2021-10-27 01:36:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1635298600000|2021-10-27 01:36:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635298630000|2021-10-27 01:37:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1635298660000|2021-10-27 01:37:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635298690000|2021-10-27 01:38:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635298720000|2021-10-27 01:38:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1635298750000|2021-10-27 01:39:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1635298780000|2021-10-27 01:39:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1635298810000|2021-10-27 01:40:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1635298840000|2021-10-27 01:40:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1635298870000|2021-10-27 01:41:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1635298900000|2021-10-27 01:41:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1635298930000|2021-10-27 01:42:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1635298960000|2021-10-27 01:42:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1635298990000|2021-10-27 01:43:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1635299050000|2021-10-27 01:44:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1635299080000|2021-10-27 01:44:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1635299110000|2021-10-27 01:45:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1635299170000|2021-10-27 01:46:10|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1635299230000|2021-10-27 01:47:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1635299260000|2021-10-27 01:47:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1635299290000|2021-10-27 01:48:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1635299320000|2021-10-27 01:48:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1635299350000|2021-10-27 01:49:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1635299380000|2021-10-27 01:49:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635299410000|2021-10-27 01:50:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635299440000|2021-10-27 01:50:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1635299470000|2021-10-27 01:51:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1635299500000|2021-10-27 01:51:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1635299560000|2021-10-27 01:52:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1635299590000|2021-10-27 01:53:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1635299620000|2021-10-27 01:53:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1635299650000|2021-10-27 01:54:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1635299680000|2021-10-27 01:54:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1635299710000|2021-10-27 01:55:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1635299740000|2021-10-27 01:55:40|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1635299770000|2021-10-27 01:56:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1635299800000|2021-10-27 01:56:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1635299830000|2021-10-27 01:57:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1635299860000|2021-10-27 01:57:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1635299890000|2021-10-27 01:58:10|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|6163.3|6138.7|0
1635299920000|2021-10-27 01:58:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1635299950000|2021-10-27 01:59:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1635299980000|2021-10-27 01:59:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635300010000|2021-10-27 02:00:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635300040000|2021-10-27 02:00:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635300130000|2021-10-27 02:02:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635300250000|2021-10-27 02:04:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1635300310000|2021-10-27 02:05:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1635300340000|2021-10-27 02:05:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635300370000|2021-10-27 02:06:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635300400000|2021-10-27 02:06:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635300430000|2021-10-27 02:07:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1635300460000|2021-10-27 02:07:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635300490000|2021-10-27 02:08:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1635300520000|2021-10-27 02:08:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635300550000|2021-10-27 02:09:10|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635300610000|2021-10-27 02:10:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1635300640000|2021-10-27 02:10:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1635300670000|2021-10-27 02:11:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635300700000|2021-10-27 02:11:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1635300730000|2021-10-27 02:12:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635300820000|2021-10-27 02:13:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635300850000|2021-10-27 02:14:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635300910000|2021-10-27 02:15:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1635300940000|2021-10-27 02:15:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1635300970000|2021-10-27 02:16:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635301000000|2021-10-27 02:16:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635301030000|2021-10-27 02:17:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635301060000|2021-10-27 02:17:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1635301090000|2021-10-27 02:18:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1635301150000|2021-10-27 02:19:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1635301180000|2021-10-27 02:19:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635301210000|2021-10-27 02:20:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1635301240000|2021-10-27 02:20:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1635301270000|2021-10-27 02:21:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1635301300000|2021-10-27 02:21:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1635301330000|2021-10-27 02:22:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635301360000|2021-10-27 02:22:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1635301390000|2021-10-27 02:23:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1635301420000|2021-10-27 02:23:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635301480000|2021-10-27 02:24:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635301510000|2021-10-27 02:25:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1635301540000|2021-10-27 02:25:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635301570000|2021-10-27 02:26:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635301630000|2021-10-27 02:27:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635301660000|2021-10-27 02:27:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1635301690000|2021-10-27 02:28:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1635301720000|2021-10-27 02:28:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1635301750000|2021-10-27 02:29:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635301780000|2021-10-27 02:29:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1635301810000|2021-10-27 02:30:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1635301840000|2021-10-27 02:30:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1635301870000|2021-10-27 02:31:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1635301900000|2021-10-27 02:31:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635301930000|2021-10-27 02:32:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1635301960000|2021-10-27 02:32:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635301990000|2021-10-27 02:33:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635302020000|2021-10-27 02:33:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1635302080000|2021-10-27 02:34:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1635302110000|2021-10-27 02:35:10|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1635302140000|2021-10-27 02:35:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1635302200000|2021-10-27 02:36:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635302230000|2021-10-27 02:37:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1635302260000|2021-10-27 02:37:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1635302320000|2021-10-27 02:38:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635302350000|2021-10-27 02:39:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635302380000|2021-10-27 02:39:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635302410000|2021-10-27 02:40:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635302440000|2021-10-27 02:40:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635302500000|2021-10-27 02:41:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635302530000|2021-10-27 02:42:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1635302560000|2021-10-27 02:42:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1635302620000|2021-10-27 02:43:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635302650000|2021-10-27 02:44:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635302680000|2021-10-27 02:44:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1635302710000|2021-10-27 02:45:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635302740000|2021-10-27 02:45:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1635302800000|2021-10-27 02:46:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635302830000|2021-10-27 02:47:10|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1635302860000|2021-10-27 02:47:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635302890000|2021-10-27 02:48:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635302920000|2021-10-27 02:48:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635302950000|2021-10-27 02:49:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635302980000|2021-10-27 02:49:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635303010000|2021-10-27 02:50:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635303040000|2021-10-27 02:50:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635303070000|2021-10-27 02:51:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635303100000|2021-10-27 02:51:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1635303130000|2021-10-27 02:52:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1635303220000|2021-10-27 02:53:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635303250000|2021-10-27 02:54:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635303280000|2021-10-27 02:54:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635303340000|2021-10-27 02:55:40|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1635303370000|2021-10-27 02:56:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1635303400000|2021-10-27 02:56:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635303430000|2021-10-27 02:57:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635303490000|2021-10-27 02:58:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635303520000|2021-10-27 02:58:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1635303550000|2021-10-27 02:59:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1635303580000|2021-10-27 02:59:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1635303640000|2021-10-27 03:00:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1635303670000|2021-10-27 03:01:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635303700000|2021-10-27 03:01:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1635303730000|2021-10-27 03:02:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635303820000|2021-10-27 03:03:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1635303850000|2021-10-27 03:04:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1635303910000|2021-10-27 03:05:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635303940000|2021-10-27 03:05:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1635303970000|2021-10-27 03:06:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635304000000|2021-10-27 03:06:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1635304030000|2021-10-27 03:07:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1635304060000|2021-10-27 03:07:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1635304090000|2021-10-27 03:08:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1635304120000|2021-10-27 03:08:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635304150000|2021-10-27 03:09:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1635304180000|2021-10-27 03:09:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635304210000|2021-10-27 03:10:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635304240000|2021-10-27 03:10:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635304270000|2021-10-27 03:11:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1635304300000|2021-10-27 03:11:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1635304330000|2021-10-27 03:12:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1635304360000|2021-10-27 03:12:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1635304390000|2021-10-27 03:13:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635304420000|2021-10-27 03:13:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635304450000|2021-10-27 03:14:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635304480000|2021-10-27 03:14:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1635304510000|2021-10-27 03:15:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1635304570000|2021-10-27 03:16:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1635304600000|2021-10-27 03:16:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1635304630000|2021-10-27 03:17:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635304660000|2021-10-27 03:17:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635304720000|2021-10-27 03:18:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1635304750000|2021-10-27 03:19:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1635304780000|2021-10-27 03:19:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635304810000|2021-10-27 03:20:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635304840000|2021-10-27 03:20:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635304870000|2021-10-27 03:21:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635304900000|2021-10-27 03:21:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635304930000|2021-10-27 03:22:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635304960000|2021-10-27 03:22:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635305020000|2021-10-27 03:23:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635305050000|2021-10-27 03:24:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635305170000|2021-10-27 03:26:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635305230000|2021-10-27 03:27:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635305260000|2021-10-27 03:27:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1635305290000|2021-10-27 03:28:10|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1635305320000|2021-10-27 03:28:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635305350000|2021-10-27 03:29:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1635305380000|2021-10-27 03:29:40|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1635305410000|2021-10-27 03:30:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1635305500000|2021-10-27 03:31:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635305560000|2021-10-27 03:32:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1635305590000|2021-10-27 03:33:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635305620000|2021-10-27 03:33:40|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1635305650000|2021-10-27 03:34:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635305710000|2021-10-27 03:35:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635305740000|2021-10-27 03:35:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1635305800000|2021-10-27 03:36:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1635305830000|2021-10-27 03:37:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635305860000|2021-10-27 03:37:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1635305890000|2021-10-27 03:38:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1635305920000|2021-10-27 03:38:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1635305950000|2021-10-27 03:39:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1635305980000|2021-10-27 03:39:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635306070000|2021-10-27 03:41:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635306100000|2021-10-27 03:41:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635306130000|2021-10-27 03:42:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1635306190000|2021-10-27 03:43:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1635306220000|2021-10-27 03:43:40|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1635306250000|2021-10-27 03:44:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1635306280000|2021-10-27 03:44:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1635306310000|2021-10-27 03:45:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1635306370000|2021-10-27 03:46:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1635306400000|2021-10-27 03:46:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635306430000|2021-10-27 03:47:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635306460000|2021-10-27 03:47:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1635306490000|2021-10-27 03:48:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635306520000|2021-10-27 03:48:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635306550000|2021-10-27 03:49:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635306580000|2021-10-27 03:49:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635306610000|2021-10-27 03:50:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635306640000|2021-10-27 03:50:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1635306670000|2021-10-27 03:51:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635306730000|2021-10-27 03:52:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635306760000|2021-10-27 03:52:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635306850000|2021-10-27 03:54:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1635306880000|2021-10-27 03:54:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1635306910000|2021-10-27 03:55:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635306940000|2021-10-27 03:55:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635306970000|2021-10-27 03:56:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635307000000|2021-10-27 03:56:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1635307030000|2021-10-27 03:57:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635307120000|2021-10-27 03:58:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1635307180000|2021-10-27 03:59:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1635307210000|2021-10-27 04:00:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1635307240000|2021-10-27 04:00:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635307270000|2021-10-27 04:01:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635307330000|2021-10-27 04:02:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635307360000|2021-10-27 04:02:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635307450000|2021-10-27 04:04:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635307480000|2021-10-27 04:04:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1635307540000|2021-10-27 04:05:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1635307600000|2021-10-27 04:06:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635307630000|2021-10-27 04:07:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635307720000|2021-10-27 04:08:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1635307750000|2021-10-27 04:09:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1635307780000|2021-10-27 04:09:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635307810000|2021-10-27 04:10:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1635307840000|2021-10-27 04:10:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1635307870000|2021-10-27 04:11:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1635307900000|2021-10-27 04:11:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635307930000|2021-10-27 04:12:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635307990000|2021-10-27 04:13:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635308050000|2021-10-27 04:14:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635308080000|2021-10-27 04:14:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635308170000|2021-10-27 04:16:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1635308200000|2021-10-27 04:16:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1635308230000|2021-10-27 04:17:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635308260000|2021-10-27 04:17:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635308290000|2021-10-27 04:18:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635308320000|2021-10-27 04:18:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635308350000|2021-10-27 04:19:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635308380000|2021-10-27 04:19:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635308410000|2021-10-27 04:20:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1635308440000|2021-10-27 04:20:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635308500000|2021-10-27 04:21:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635308530000|2021-10-27 04:22:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635308560000|2021-10-27 04:22:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1635308620000|2021-10-27 04:23:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1635308650000|2021-10-27 04:24:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635308710000|2021-10-27 04:25:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1635308740000|2021-10-27 04:25:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635308770000|2021-10-27 04:26:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635308800000|2021-10-27 04:26:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635308830000|2021-10-27 04:27:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635308860000|2021-10-27 04:27:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635308890000|2021-10-27 04:28:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635308920000|2021-10-27 04:28:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635308950000|2021-10-27 04:29:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635308980000|2021-10-27 04:29:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635309010000|2021-10-27 04:30:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1635309040000|2021-10-27 04:30:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635309070000|2021-10-27 04:31:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635309100000|2021-10-27 04:31:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635309130000|2021-10-27 04:32:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635309160000|2021-10-27 04:32:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635309190000|2021-10-27 04:33:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635309250000|2021-10-27 04:34:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635309280000|2021-10-27 04:34:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635309310000|2021-10-27 04:35:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635309340000|2021-10-27 04:35:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635309370000|2021-10-27 04:36:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635309400000|2021-10-27 04:36:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635309430000|2021-10-27 04:37:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635309460000|2021-10-27 04:37:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635309490000|2021-10-27 04:38:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635309550000|2021-10-27 04:39:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1635309580000|2021-10-27 04:39:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635309640000|2021-10-27 04:40:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1635309670000|2021-10-27 04:41:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1635309700000|2021-10-27 04:41:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635309730000|2021-10-27 04:42:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635309760000|2021-10-27 04:42:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635309790000|2021-10-27 04:43:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635309820000|2021-10-27 04:43:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635309850000|2021-10-27 04:44:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635309880000|2021-10-27 04:44:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635309910000|2021-10-27 04:45:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635309940000|2021-10-27 04:45:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1635309970000|2021-10-27 04:46:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635310000000|2021-10-27 04:46:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635310030000|2021-10-27 04:47:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635310060000|2021-10-27 04:47:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635310120000|2021-10-27 04:48:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1635310150000|2021-10-27 04:49:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1635310180000|2021-10-27 04:49:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635310210000|2021-10-27 04:50:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1635310240000|2021-10-27 04:50:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635310270000|2021-10-27 04:51:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635310300000|2021-10-27 04:51:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1635310330000|2021-10-27 04:52:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1635310390000|2021-10-27 04:53:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635310420000|2021-10-27 04:53:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1635310450000|2021-10-27 04:54:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1635310480000|2021-10-27 04:54:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635310510000|2021-10-27 04:55:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635310540000|2021-10-27 04:55:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1635310600000|2021-10-27 04:56:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1635310630000|2021-10-27 04:57:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635310660000|2021-10-27 04:57:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1635310690000|2021-10-27 04:58:10|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1635310720000|2021-10-27 04:58:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1635310750000|2021-10-27 04:59:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1635310780000|2021-10-27 04:59:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1635376240000|2021-10-27 23:10:40|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1635376270000|2021-10-27 23:11:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1635376300000|2021-10-27 23:11:40|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1635376330000|2021-10-27 23:12:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1635376360000|2021-10-27 23:12:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1635376420000|2021-10-27 23:13:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1635376450000|2021-10-27 23:14:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1635376480000|2021-10-27 23:14:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1635376510000|2021-10-27 23:15:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1635376570000|2021-10-27 23:16:10|6159|6134.4|6159|6134.4|6159|6134.4|6159|6134.4|0
1635376600000|2021-10-27 23:16:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1635376630000|2021-10-27 23:17:10|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1635376660000|2021-10-27 23:17:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1635376720000|2021-10-27 23:18:40|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1635376750000|2021-10-27 23:19:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1635376780000|2021-10-27 23:19:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1635376810000|2021-10-27 23:20:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1635376840000|2021-10-27 23:20:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1635376870000|2021-10-27 23:21:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1635376930000|2021-10-27 23:22:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635376960000|2021-10-27 23:22:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1635376990000|2021-10-27 23:23:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635377020000|2021-10-27 23:23:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1635377080000|2021-10-27 23:24:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1635377110000|2021-10-27 23:25:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1635377140000|2021-10-27 23:25:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635377170000|2021-10-27 23:26:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635377200000|2021-10-27 23:26:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635377230000|2021-10-27 23:27:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635377260000|2021-10-27 23:27:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1635377290000|2021-10-27 23:28:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1635377320000|2021-10-27 23:28:40|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1635377350000|2021-10-27 23:29:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1635377380000|2021-10-27 23:29:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1635377410000|2021-10-27 23:30:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1635377470000|2021-10-27 23:31:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1635377500000|2021-10-27 23:31:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1635377560000|2021-10-27 23:32:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1635377620000|2021-10-27 23:33:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635377650000|2021-10-27 23:34:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1635377680000|2021-10-27 23:34:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1635377710000|2021-10-27 23:35:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1635377740000|2021-10-27 23:35:40|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1635377770000|2021-10-27 23:36:10|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1635377800000|2021-10-27 23:36:40|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|6145.7|6121.1|0
1635377830000|2021-10-27 23:37:10|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1635377860000|2021-10-27 23:37:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1635377890000|2021-10-27 23:38:10|6149|6124.4|6149|6124.4|6149|6124.4|6149|6124.4|0
1635377920000|2021-10-27 23:38:40|6145.6|6121|6145.6|6121|6145.6|6121|6145.6|6121|0
1635377950000|2021-10-27 23:39:10|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|6150.2|6125.6|0
1635377980000|2021-10-27 23:39:40|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1635378100000|2021-10-27 23:41:40|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1635378160000|2021-10-27 23:42:40|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1635378220000|2021-10-27 23:43:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1635378250000|2021-10-27 23:44:10|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1635378280000|2021-10-27 23:44:40|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|6153.1|6128.5|0
1635378310000|2021-10-27 23:45:10|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1635378340000|2021-10-27 23:45:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1635378370000|2021-10-27 23:46:10|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1635378400000|2021-10-27 23:46:40|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|6148.3|6123.7|0
1635378430000|2021-10-27 23:47:10|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1635378460000|2021-10-27 23:47:40|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|6148.9|6124.3|0
1635378490000|2021-10-27 23:48:10|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|6150.1|6125.5|0
1635378520000|2021-10-27 23:48:40|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1635378550000|2021-10-27 23:49:10|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|6148.4|6123.8|0
1635378580000|2021-10-27 23:49:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1635378640000|2021-10-27 23:50:40|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1635378670000|2021-10-27 23:51:10|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|6151.1|6126.5|0
1635378760000|2021-10-27 23:52:40|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1635378790000|2021-10-27 23:53:10|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1635378820000|2021-10-27 23:53:40|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|6142.7|6118.1|0
1635378910000|2021-10-27 23:55:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1635378940000|2021-10-27 23:55:40|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|6144.9|6120.3|0
1635378970000|2021-10-27 23:56:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1635379000000|2021-10-27 23:56:40|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|6139.8|6115.2|0
1635379030000|2021-10-27 23:57:10|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|6142.1|6117.5|0
1635379060000|2021-10-27 23:57:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1635379090000|2021-10-27 23:58:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1635379120000|2021-10-27 23:58:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1635379150000|2021-10-27 23:59:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1635379180000|2021-10-27 23:59:40|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|6143.4|6118.8|0
1635379210000|2021-10-28 00:00:10|6140|6115.4|6140|6115.4|6140|6115.4|6140|6115.4|0
1635379240000|2021-10-28 00:00:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1635379270000|2021-10-28 00:01:10|6144|6119.4|6144|6119.4|6144|6119.4|6144|6119.4|0
1635379300000|2021-10-28 00:01:40|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1635379360000|2021-10-28 00:02:40|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|6146.8|6122.2|0
1635379390000|2021-10-28 00:03:10|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|6146.2|6121.6|0
1635379420000|2021-10-28 00:03:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1635379480000|2021-10-28 00:04:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1635379510000|2021-10-28 00:05:10|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1635379540000|2021-10-28 00:05:40|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|6150.3|6125.7|0
1635379570000|2021-10-28 00:06:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1635379600000|2021-10-28 00:06:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1635379630000|2021-10-28 00:07:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1635379660000|2021-10-28 00:07:40|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1635379720000|2021-10-28 00:08:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1635379750000|2021-10-28 00:09:10|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1635379780000|2021-10-28 00:09:40|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|6146.1|6121.5|0
1635379810000|2021-10-28 00:10:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1635379840000|2021-10-28 00:10:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1635379870000|2021-10-28 00:11:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1635379900000|2021-10-28 00:11:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1635379960000|2021-10-28 00:12:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1635379990000|2021-10-28 00:13:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635380020000|2021-10-28 00:13:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1635380050000|2021-10-28 00:14:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1635380080000|2021-10-28 00:14:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1635380110000|2021-10-28 00:15:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1635380140000|2021-10-28 00:15:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1635380200000|2021-10-28 00:16:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1635380230000|2021-10-28 00:17:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635380260000|2021-10-28 00:17:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1635380290000|2021-10-28 00:18:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1635380320000|2021-10-28 00:18:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1635380350000|2021-10-28 00:19:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1635380380000|2021-10-28 00:19:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1635380410000|2021-10-28 00:20:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1635380440000|2021-10-28 00:20:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1635380530000|2021-10-28 00:22:10|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1635380560000|2021-10-28 00:22:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1635380590000|2021-10-28 00:23:10|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|6147.4|6122.8|0
1635380620000|2021-10-28 00:23:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1635380650000|2021-10-28 00:24:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1635380680000|2021-10-28 00:24:40|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1635380710000|2021-10-28 00:25:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1635380740000|2021-10-28 00:25:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1635380770000|2021-10-28 00:26:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1635380800000|2021-10-28 00:26:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1635380830000|2021-10-28 00:27:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1635380860000|2021-10-28 00:27:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1635380890000|2021-10-28 00:28:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1635380920000|2021-10-28 00:28:40|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1635380980000|2021-10-28 00:29:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1635381010000|2021-10-28 00:30:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1635381040000|2021-10-28 00:30:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1635381100000|2021-10-28 00:31:40|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1635381130000|2021-10-28 00:32:10|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1635381160000|2021-10-28 00:32:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1635381190000|2021-10-28 00:33:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1635381220000|2021-10-28 00:33:40|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1635381250000|2021-10-28 00:34:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1635381280000|2021-10-28 00:34:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1635381340000|2021-10-28 00:35:40|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|6147.5|6122.9|0
1635381370000|2021-10-28 00:36:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1635381430000|2021-10-28 00:37:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1635381460000|2021-10-28 00:37:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1635381490000|2021-10-28 00:38:10|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1635381520000|2021-10-28 00:38:40|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1635381550000|2021-10-28 00:39:10|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|6153.3|6128.7|0
1635381580000|2021-10-28 00:39:40|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|6147.7|6123.1|0
1635381610000|2021-10-28 00:40:10|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1635381640000|2021-10-28 00:40:40|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1635381670000|2021-10-28 00:41:10|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|6144.8|6120.2|0
1635381700000|2021-10-28 00:41:40|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1635381730000|2021-10-28 00:42:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1635381760000|2021-10-28 00:42:40|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|6144.7|6120.1|0
1635381790000|2021-10-28 00:43:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1635381820000|2021-10-28 00:43:40|6147.6|6123|6147.6|6123|6147.6|6123|6147.6|6123|0
1635381910000|2021-10-28 00:45:10|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1635381940000|2021-10-28 00:45:40|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1635381970000|2021-10-28 00:46:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1635382000000|2021-10-28 00:46:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1635382030000|2021-10-28 00:47:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635382060000|2021-10-28 00:47:40|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1635382090000|2021-10-28 00:48:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1635382120000|2021-10-28 00:48:40|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|6152.1|6127.5|0
1635382150000|2021-10-28 00:49:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1635382180000|2021-10-28 00:49:40|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|6148.7|6124.1|0
1635382210000|2021-10-28 00:50:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1635382240000|2021-10-28 00:50:40|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1635382270000|2021-10-28 00:51:10|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|6145.4|6120.8|0
1635382300000|2021-10-28 00:51:40|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|6148.8|6124.2|0
1635382330000|2021-10-28 00:52:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635382390000|2021-10-28 00:53:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1635382420000|2021-10-28 00:53:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635382450000|2021-10-28 00:54:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1635382480000|2021-10-28 00:54:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1635382510000|2021-10-28 00:55:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635382630000|2021-10-28 00:57:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1635382660000|2021-10-28 00:57:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1635382720000|2021-10-28 00:58:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1635382750000|2021-10-28 00:59:10|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1635382780000|2021-10-28 00:59:40|6151.6|6127|6151.6|6127|6151.6|6127|6151.6|6127|0
1635382810000|2021-10-28 01:00:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1635382840000|2021-10-28 01:00:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1635382870000|2021-10-28 01:01:10|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635382900000|2021-10-28 01:01:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1635382930000|2021-10-28 01:02:10|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1635382960000|2021-10-28 01:02:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1635383050000|2021-10-28 01:04:10|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|6146.4|6121.8|0
1635383080000|2021-10-28 01:04:40|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1635383110000|2021-10-28 01:05:10|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|6144.1|6119.5|0
1635383140000|2021-10-28 01:05:40|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|6143.5|6118.9|0
1635383170000|2021-10-28 01:06:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1635383200000|2021-10-28 01:06:40|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|6148.1|6123.5|0
1635383230000|2021-10-28 01:07:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1635383260000|2021-10-28 01:07:40|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|6144.2|6119.6|0
1635383290000|2021-10-28 01:08:10|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|6145.3|6120.7|0
1635383350000|2021-10-28 01:09:10|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|6145.9|6121.3|0
1635383380000|2021-10-28 01:09:40|6138.6|6114|6138.6|6114|6138.6|6114|6138.6|6114|0
1635383410000|2021-10-28 01:10:10|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|6140.3|6115.7|0
1635383440000|2021-10-28 01:10:40|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|6141.4|6116.8|0
1635383470000|2021-10-28 01:11:10|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1635383530000|2021-10-28 01:12:10|6135.4|6111|6135.4|6111|6135.4|6111|6135.4|6111|0
1635383590000|2021-10-28 01:13:10|6136|6111.6|6136|6111.6|6136|6111.6|6136|6111.6|0
1635383620000|2021-10-28 01:13:40|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|6134.8|6110.4|0
1635383650000|2021-10-28 01:14:10|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|6135.3|6110.9|0
1635383680000|2021-10-28 01:14:40|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|6133.7|6109.3|0
1635383710000|2021-10-28 01:15:10|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|6133.1|6108.7|0
1635383740000|2021-10-28 01:15:40|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|6137.1|6112.7|0
1635383770000|2021-10-28 01:16:10|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|6131.9|6107.5|0
1635383800000|2021-10-28 01:16:40|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|6131.8|6107.4|0
1635383860000|2021-10-28 01:17:40|6133|6108.6|6133|6108.6|6133|6108.6|6133|6108.6|0
1635383890000|2021-10-28 01:18:10|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|6133.6|6109.2|0
1635383920000|2021-10-28 01:18:40|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1635383950000|2021-10-28 01:19:10|6123.4|6099|6123.4|6099|6123.4|6099|6123.4|6099|0
1635383980000|2021-10-28 01:19:40|6124|6099.6|6124|6099.6|6124|6099.6|6124|6099.6|0
1635384010000|2021-10-28 01:20:10|6127.4|6103|6127.4|6103|6127.4|6103|6127.4|6103|0
1635384040000|2021-10-28 01:20:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1635384070000|2021-10-28 01:21:10|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|6121.8|6097.4|0
1635384100000|2021-10-28 01:21:40|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1635384130000|2021-10-28 01:22:10|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1635384160000|2021-10-28 01:22:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1635384220000|2021-10-28 01:23:40|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1635384280000|2021-10-28 01:24:40|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1635384310000|2021-10-28 01:25:10|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1635384340000|2021-10-28 01:25:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635384400000|2021-10-28 01:26:40|6128|6103.6|6128|6103.6|6128|6103.6|6128|6103.6|0
1635384430000|2021-10-28 01:27:10|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|6123.5|6099.1|0
1635384460000|2021-10-28 01:27:40|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1635384490000|2021-10-28 01:28:10|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1635384520000|2021-10-28 01:28:40|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1635384550000|2021-10-28 01:29:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1635384580000|2021-10-28 01:29:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635384610000|2021-10-28 01:30:10|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|6120.7|6096.3|0
1635384640000|2021-10-28 01:30:40|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1635384670000|2021-10-28 01:31:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1635384700000|2021-10-28 01:31:40|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1635384730000|2021-10-28 01:32:10|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|6129.2|6104.8|0
1635384760000|2021-10-28 01:32:40|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|0
1635384790000|2021-10-28 01:33:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1635384820000|2021-10-28 01:33:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635384880000|2021-10-28 01:34:40|6130.2|6105.8|6130.2|6105.8|6130.2|6105.8|6130.2|6105.8|0
1635384910000|2021-10-28 01:35:10|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1635384940000|2021-10-28 01:35:40|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1635384970000|2021-10-28 01:36:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1635385000000|2021-10-28 01:36:40|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635385060000|2021-10-28 01:37:40|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1635385090000|2021-10-28 01:38:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635385150000|2021-10-28 01:39:10|6126.4|6102|6126.4|6102|6126.4|6102|6126.4|6102|0
1635385180000|2021-10-28 01:39:40|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|6124.6|6100.2|0
1635385210000|2021-10-28 01:40:10|6123|6098.6|6123|6098.6|6123|6098.6|6123|6098.6|0
1635385240000|2021-10-28 01:40:40|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1635385270000|2021-10-28 01:41:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635385300000|2021-10-28 01:41:40|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|0
1635385330000|2021-10-28 01:42:10|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|6125.2|6100.8|0
1635385360000|2021-10-28 01:42:40|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|6124.7|6100.3|0
1635385420000|2021-10-28 01:43:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1635385450000|2021-10-28 01:44:10|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|6128.6|6104.2|0
1635385480000|2021-10-28 01:44:40|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|6126.9|6102.5|0
1635385510000|2021-10-28 01:45:10|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1635385540000|2021-10-28 01:45:40|6128.7|6104.3|6128.7|6104.3|6128.7|6104.3|6128.7|6104.3|0
1635385570000|2021-10-28 01:46:10|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1635385600000|2021-10-28 01:46:40|6128.7|6104.3|6128.7|6104.3|6128.7|6104.3|6128.7|6104.3|0
1635385660000|2021-10-28 01:47:40|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1635385690000|2021-10-28 01:48:10|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1635385750000|2021-10-28 01:49:10|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|6129.9|6105.5|0
1635385780000|2021-10-28 01:49:40|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|6130.9|6106.5|0
1635385810000|2021-10-28 01:50:10|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1635385840000|2021-10-28 01:50:40|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|6127.6|6103.2|0
1635385900000|2021-10-28 01:51:40|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1635385930000|2021-10-28 01:52:10|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|6128.1|6103.7|0
1635385960000|2021-10-28 01:52:40|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1635386020000|2021-10-28 01:53:40|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1635386050000|2021-10-28 01:54:10|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|0
1635386110000|2021-10-28 01:55:10|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|6124.1|6099.7|0
1635386200000|2021-10-28 01:56:40|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|6130.8|6106.4|0
1635386230000|2021-10-28 01:57:10|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1635386260000|2021-10-28 01:57:40|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1635386290000|2021-10-28 01:58:10|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|6126.3|6101.9|0
1635386320000|2021-10-28 01:58:40|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|6129.6|6105.2|0
1635386350000|2021-10-28 01:59:10|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|6127.5|6103.1|0
1635386380000|2021-10-28 01:59:40|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|6125.1|6100.7|0
1635462640000|2021-10-28 23:10:40|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|6123.8|6099.4|0
1635462670000|2021-10-28 23:11:10|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|6124.2|6099.8|0
1635462700000|2021-10-28 23:11:40|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|6118.6|6094.2|0
1635462730000|2021-10-28 23:12:10|6116.4|6092|6116.4|6092|6116.4|6092|6116.4|6092|0
1635462760000|2021-10-28 23:12:40|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|6119.2|6094.8|0
1635462790000|2021-10-28 23:13:10|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|6119.7|6095.3|0
1635462850000|2021-10-28 23:14:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1635462880000|2021-10-28 23:14:40|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1635462910000|2021-10-28 23:15:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1635462970000|2021-10-28 23:16:10|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1635463000000|2021-10-28 23:16:40|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|0
1635463030000|2021-10-28 23:17:10|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1635463120000|2021-10-28 23:18:40|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|6113.8|6089.4|0
1635463180000|2021-10-28 23:19:40|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|6115.3|6090.9|0
1635463210000|2021-10-28 23:20:10|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|6115.8|6091.4|0
1635463240000|2021-10-28 23:20:40|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|0
1635463270000|2021-10-28 23:21:10|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|6119.1|6094.7|0
1635463300000|2021-10-28 23:21:40|6121|6096.6|6121|6096.6|6121|6096.6|6121|6096.6|0
1635463330000|2021-10-28 23:22:10|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|6119.9|6095.5|0
1635463390000|2021-10-28 23:23:10|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|6118.7|6094.3|0
1635463420000|2021-10-28 23:23:40|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|6119.3|6094.9|0
1635463450000|2021-10-28 23:24:10|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|6117.6|6093.2|0
1635463480000|2021-10-28 23:24:40|6116|6091.6|6116|6091.6|6116|6091.6|6116|6091.6|0
1635463510000|2021-10-28 23:25:10|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1635463540000|2021-10-28 23:25:40|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|6118.1|6093.7|0
1635463570000|2021-10-28 23:26:10|6108|6083.6|6108|6083.6|6108|6083.6|6108|6083.6|0
1635463630000|2021-10-28 23:27:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1635463660000|2021-10-28 23:27:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1635463720000|2021-10-28 23:28:40|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|6111.5|6087.1|0
1635463750000|2021-10-28 23:29:10|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|6105.9|6081.5|0
1635463780000|2021-10-28 23:29:40|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1635463810000|2021-10-28 23:30:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1635463840000|2021-10-28 23:30:40|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1635463870000|2021-10-28 23:31:10|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1635463900000|2021-10-28 23:31:40|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|6108.5|6084.1|0
1635463930000|2021-10-28 23:32:10|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|6109.1|6084.7|0
1635463960000|2021-10-28 23:32:40|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|6103.5|6079.1|0
1635464020000|2021-10-28 23:33:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1635464050000|2021-10-28 23:34:10|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1635464080000|2021-10-28 23:34:40|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|6105.1|6080.7|0
1635464200000|2021-10-28 23:36:40|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|6102.9|6078.5|0
1635464230000|2021-10-28 23:37:10|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1635464260000|2021-10-28 23:37:40|6104|6079.6|6104|6079.6|6104|6079.6|6104|6079.6|0
1635464290000|2021-10-28 23:38:10|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1635464350000|2021-10-28 23:39:10|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|6110.7|6086.3|0
1635464470000|2021-10-28 23:41:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1635464500000|2021-10-28 23:41:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1635464530000|2021-10-28 23:42:10|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|6105.2|6080.8|0
1635464560000|2021-10-28 23:42:40|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|6103.6|6079.2|0
1635464590000|2021-10-28 23:43:10|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|6110.6|6086.2|0
1635464650000|2021-10-28 23:44:10|6111|6086.6|6111|6086.6|6111|6086.6|6111|6086.6|0
1635464710000|2021-10-28 23:45:10|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|6112.2|6087.8|0
1635464770000|2021-10-28 23:46:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1635464800000|2021-10-28 23:46:40|6113.4|6089|6113.4|6089|6113.4|6089|6113.4|6089|0
1635464830000|2021-10-28 23:47:10|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|6114.6|6090.2|0
1635464860000|2021-10-28 23:47:40|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|6118.2|6093.8|0
1635464890000|2021-10-28 23:48:10|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|6117.9|6093.5|0
1635464950000|2021-10-28 23:49:10|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|6121.3|6096.9|0
1635464980000|2021-10-28 23:49:40|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|6123.6|6099.2|0
1635465040000|2021-10-28 23:50:40|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|6129.3|6104.9|0
1635465070000|2021-10-28 23:51:10|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|6125.8|6101.4|0
1635465160000|2021-10-28 23:52:40|6127|6102.6|6127|6102.6|6127|6102.6|6127|6102.6|0
1635465190000|2021-10-28 23:53:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1635465220000|2021-10-28 23:53:40|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1635465310000|2021-10-28 23:55:10|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|6124.8|6100.4|0
1635465340000|2021-10-28 23:55:40|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|6128.2|6103.8|0
1635465370000|2021-10-28 23:56:10|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|6123.2|6098.8|0
1635465400000|2021-10-28 23:56:40|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|6122.6|6098.2|0
1635465430000|2021-10-28 23:57:10|6121.4|6097|6121.4|6097|6121.4|6097|6121.4|6097|0
1635465460000|2021-10-28 23:57:40|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|6116.9|6092.5|0
1635465490000|2021-10-28 23:58:10|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|6121.5|6097.1|0
1635465520000|2021-10-28 23:58:40|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|6116.6|6092.2|0
1635465550000|2021-10-28 23:59:10|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|6113.3|6088.9|0
1635465580000|2021-10-28 23:59:40|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|6106.2|6081.8|0
1635465610000|2021-10-29 00:00:10|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1635465640000|2021-10-29 00:00:40|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|6105.7|6081.3|0
1635465670000|2021-10-29 00:01:10|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|6110.8|6086.4|0
1635465760000|2021-10-29 00:02:40|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|6109.6|6085.2|0
1635465820000|2021-10-29 00:03:40|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|6113.7|6089.3|0
1635465850000|2021-10-29 00:04:10|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|6114.9|6090.5|0
1635465880000|2021-10-29 00:04:40|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|6115.2|6090.8|0
1635465910000|2021-10-29 00:05:10|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|6111.9|6087.5|0
1635465970000|2021-10-29 00:06:10|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|6108.6|6084.2|0
1635466000000|2021-10-29 00:06:40|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|6106.9|6082.5|0
1635466030000|2021-10-29 00:07:10|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|6106.3|6081.9|0
1635466060000|2021-10-29 00:07:40|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|6109.7|6085.3|0
1635466090000|2021-10-29 00:08:10|6107.4|6083|6107.4|6083|6107.4|6083|6107.4|6083|0
1635466120000|2021-10-29 00:08:40|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|6104.1|6079.7|0
1635466180000|2021-10-29 00:09:40|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|6101.3|6076.9|0
1635466240000|2021-10-29 00:10:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1635466270000|2021-10-29 00:11:10|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|6108.7|6084.3|0
1635466300000|2021-10-29 00:11:40|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|6107.5|6083.1|0
1635466330000|2021-10-29 00:12:10|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|6109.3|6084.9|0
1635466390000|2021-10-29 00:13:10|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|6110.5|6086.1|0
1635466450000|2021-10-29 00:14:10|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|6107.1|6082.7|0
1635466480000|2021-10-29 00:14:40|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|6103.7|6079.3|0
1635466540000|2021-10-29 00:15:40|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|6089.9|6065.5|0
1635466570000|2021-10-29 00:16:10|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|6084.8|6060.6|0
1635466660000|2021-10-29 00:17:40|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|6086.6|6062.4|0
1635466690000|2021-10-29 00:18:10|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|6084.3|6060.1|0
1635466720000|2021-10-29 00:18:40|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|6079.9|6055.7|0
1635466750000|2021-10-29 00:19:10|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|6071.3|6047.1|0
1635466780000|2021-10-29 00:19:40|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|6075.7|6051.5|0
1635466810000|2021-10-29 00:20:10|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|6074.6|6050.4|0
1635466840000|2021-10-29 00:20:40|6074.2|6050|6074.2|6050|6074.2|6050|6074.2|6050|0
1635466870000|2021-10-29 00:21:10|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|6077.5|6053.3|0
1635466900000|2021-10-29 00:21:40|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|6075.3|6051.1|0
1635466930000|2021-10-29 00:22:10|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|6074.7|6050.5|0
1635466960000|2021-10-29 00:22:40|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|6079.1|6054.9|0
1635466990000|2021-10-29 00:23:10|6081|6056.8|6081|6056.8|6081|6056.8|6081|6056.8|0
1635467020000|2021-10-29 00:23:40|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|6075.8|6051.6|0
1635467050000|2021-10-29 00:24:10|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|6079.3|6055.1|0
1635467110000|2021-10-29 00:25:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1635467140000|2021-10-29 00:25:40|6086|6061.8|6086|6061.8|6086|6061.8|6086|6061.8|0
1635467170000|2021-10-29 00:26:10|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1635467230000|2021-10-29 00:27:10|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1635467260000|2021-10-29 00:27:40|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|6088.3|6063.9|0
1635467320000|2021-10-29 00:28:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1635467350000|2021-10-29 00:29:10|6093.9|6069.5|6093.9|6069.5|6093.9|6069.5|6093.9|6069.5|0
1635467380000|2021-10-29 00:29:40|6089.4|6065|6089.4|6065|6089.4|6065|6089.4|6065|0
1635467410000|2021-10-29 00:30:10|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1635467530000|2021-10-29 00:32:10|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|6085.3|6061.1|0
1635467560000|2021-10-29 00:32:40|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|6081.9|6057.7|0
1635467590000|2021-10-29 00:33:10|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1635467620000|2021-10-29 00:33:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1635467650000|2021-10-29 00:34:10|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|6082.6|6058.4|0
1635467680000|2021-10-29 00:34:40|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|6083.7|6059.5|0
1635467710000|2021-10-29 00:35:10|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1635467740000|2021-10-29 00:35:40|6087|6062.8|6087|6062.8|6087|6062.8|6087|6062.8|0
1635467770000|2021-10-29 00:36:10|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|6091.7|6067.3|0
1635467800000|2021-10-29 00:36:40|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1635467830000|2021-10-29 00:37:10|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|6088.9|6064.5|0
1635467860000|2021-10-29 00:37:40|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|6084.9|6060.7|0
1635467890000|2021-10-29 00:38:10|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1635467950000|2021-10-29 00:39:10|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1635467980000|2021-10-29 00:39:40|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1635468010000|2021-10-29 00:40:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1635468040000|2021-10-29 00:40:40|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|6093.5|6069.1|0
1635468160000|2021-10-29 00:42:40|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|6092.3|6067.9|0
1635468190000|2021-10-29 00:43:10|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1635468220000|2021-10-29 00:43:40|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1635468250000|2021-10-29 00:44:10|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|6083.3|6059.1|0
1635468280000|2021-10-29 00:44:40|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|6085.5|6061.3|0
1635468310000|2021-10-29 00:45:10|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1635468370000|2021-10-29 00:46:10|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|6088.5|6064.1|0
1635468400000|2021-10-29 00:46:40|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|6090.6|6066.2|0
1635468430000|2021-10-29 00:47:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1635468460000|2021-10-29 00:47:40|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|6094.1|6069.7|0
1635468490000|2021-10-29 00:48:10|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|6092.9|6068.5|0
1635468520000|2021-10-29 00:48:40|6092.4|6068|6092.4|6068|6092.4|6068|6092.4|6068|0
1635468550000|2021-10-29 00:49:10|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1635468640000|2021-10-29 00:50:40|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1635468700000|2021-10-29 00:51:40|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|6090.7|6066.3|0
1635468730000|2021-10-29 00:52:10|6093|6068.6|6093|6068.6|6093|6068.6|6093|6068.6|0
1635468760000|2021-10-29 00:52:40|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|6093.3|6068.9|0
1635468790000|2021-10-29 00:53:10|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|6091.1|6066.7|0
1635468820000|2021-10-29 00:53:40|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|6089.6|6065.2|0
1635468970000|2021-10-29 00:56:10|6085|6060.8|6085|6060.8|6085|6060.8|6085|6060.8|0
1635469000000|2021-10-29 00:56:40|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|6082.7|6058.5|0
1635469030000|2021-10-29 00:57:10|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|6086.1|6061.9|0
1635469090000|2021-10-29 00:58:10|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|6084.4|6060.2|0
1635469120000|2021-10-29 00:58:40|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|6085.9|6061.7|0
1635469150000|2021-10-29 00:59:10|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|6083.1|6058.9|0
1635469180000|2021-10-29 00:59:40|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|6092.2|6067.8|0
1635469270000|2021-10-29 01:01:10|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1635469300000|2021-10-29 01:01:40|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|6095.8|6071.4|0
1635469330000|2021-10-29 01:02:10|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|6097.5|6073.1|0
1635469360000|2021-10-29 01:02:40|6094|6069.6|6094|6069.6|6094|6069.6|6094|6069.6|0
1635469390000|2021-10-29 01:03:10|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|6091.8|6067.4|0
1635469420000|2021-10-29 01:03:40|6088.4|6064|6088.4|6064|6088.4|6064|6088.4|6064|0
1635469480000|2021-10-29 01:04:40|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|6087.2|6062.9|0
1635469510000|2021-10-29 01:05:10|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|6078.8|6054.6|0
1635469540000|2021-10-29 01:05:40|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1635469570000|2021-10-29 01:06:10|6078.2|6054|6078.2|6054|6078.2|6054|6078.2|6054|0
1635469600000|2021-10-29 01:06:40|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|6074.9|6050.7|0
1635469660000|2021-10-29 01:07:40|6072|6047.8|6072|6047.8|6072|6047.8|6072|6047.8|0
1635469690000|2021-10-29 01:08:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1635469720000|2021-10-29 01:08:40|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|6070.8|6046.6|0
1635469750000|2021-10-29 01:09:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635469780000|2021-10-29 01:09:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1635469810000|2021-10-29 01:10:10|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|6067.5|6043.3|0
1635469870000|2021-10-29 01:11:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635469900000|2021-10-29 01:11:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635470020000|2021-10-29 01:13:40|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1635470050000|2021-10-29 01:14:10|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1635470080000|2021-10-29 01:14:40|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1635470110000|2021-10-29 01:15:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1635470140000|2021-10-29 01:15:40|6074.4|6050.2|6074.4|6050.2|6074.4|6050.2|6074.4|6050.2|0
1635470200000|2021-10-29 01:16:40|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1635470260000|2021-10-29 01:17:40|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|6078.5|6054.3|0
1635470290000|2021-10-29 01:18:10|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|6077.9|6053.7|0
1635470320000|2021-10-29 01:18:40|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|6076.7|6052.5|0
1635470350000|2021-10-29 01:19:10|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|6072.8|6048.6|0
1635470410000|2021-10-29 01:20:10|6076.2|6052|6076.2|6052|6076.2|6052|6076.2|6052|0
1635470470000|2021-10-29 01:21:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1635470530000|2021-10-29 01:22:10|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1635470560000|2021-10-29 01:22:40|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635470590000|2021-10-29 01:23:10|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1635470650000|2021-10-29 01:24:10|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|6071.7|6047.5|0
1635470680000|2021-10-29 01:24:40|6072.2|6048|6072.2|6048|6072.2|6048|6072.2|6048|0
1635470800000|2021-10-29 01:26:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1635470830000|2021-10-29 01:27:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635470860000|2021-10-29 01:27:40|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1635470890000|2021-10-29 01:28:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635470980000|2021-10-29 01:29:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635471010000|2021-10-29 01:30:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1635471040000|2021-10-29 01:30:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635471070000|2021-10-29 01:31:10|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|6067.4|6043.2|0
1635471100000|2021-10-29 01:31:40|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1635471130000|2021-10-29 01:32:10|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|6063.5|6039.3|0
1635471160000|2021-10-29 01:32:40|6068|6043.8|6068|6043.8|6068|6043.8|6068|6043.8|0
1635471190000|2021-10-29 01:33:10|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1635471250000|2021-10-29 01:34:10|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1635471280000|2021-10-29 01:34:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1635471310000|2021-10-29 01:35:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1635471340000|2021-10-29 01:35:40|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1635471430000|2021-10-29 01:37:10|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|6057.3|6033.1|0
1635471460000|2021-10-29 01:37:40|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|0
1635471490000|2021-10-29 01:38:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1635471520000|2021-10-29 01:38:40|6059|6034.8|6059|6034.8|6059|6034.8|6059|6034.8|0
1635471550000|2021-10-29 01:39:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1635471640000|2021-10-29 01:40:40|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|6058.5|6034.3|0
1635471670000|2021-10-29 01:41:10|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|0
1635471700000|2021-10-29 01:41:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1635471730000|2021-10-29 01:42:10|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|6060.3|6036.1|0
1635471760000|2021-10-29 01:42:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1635471790000|2021-10-29 01:43:10|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1635471820000|2021-10-29 01:43:40|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1635471850000|2021-10-29 01:44:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1635471880000|2021-10-29 01:44:40|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1635471910000|2021-10-29 01:45:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1635471940000|2021-10-29 01:45:40|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1635472030000|2021-10-29 01:47:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1635472060000|2021-10-29 01:47:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1635472120000|2021-10-29 01:48:40|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|6060.9|6036.7|0
1635472180000|2021-10-29 01:49:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1635472210000|2021-10-29 01:50:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635472240000|2021-10-29 01:50:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1635472270000|2021-10-29 01:51:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635472300000|2021-10-29 01:51:40|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1635472360000|2021-10-29 01:52:40|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1635472390000|2021-10-29 01:53:10|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|6063.8|6039.6|0
1635472420000|2021-10-29 01:53:40|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|6064.4|6040.2|0
1635472450000|2021-10-29 01:54:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1635472480000|2021-10-29 01:54:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1635472510000|2021-10-29 01:55:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1635472540000|2021-10-29 01:55:40|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|0
1635472570000|2021-10-29 01:56:10|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|6066.1|6041.9|0
1635472600000|2021-10-29 01:56:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1635472690000|2021-10-29 01:58:10|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|6062.6|6038.4|0
1635472720000|2021-10-29 01:58:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1635472750000|2021-10-29 01:59:10|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|6062.5|6038.3|0
1635472780000|2021-10-29 01:59:40|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635472810000|2021-10-29 02:00:10|6062|6037.8|6062|6037.8|6062|6037.8|6062|6037.8|0
1635472870000|2021-10-29 02:01:10|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1635472900000|2021-10-29 02:01:40|6059.2|6035|6059.2|6035|6059.2|6035|6059.2|6035|0
1635472930000|2021-10-29 02:02:10|6061|6036.8|6061|6036.8|6061|6036.8|6061|6036.8|0
1635472960000|2021-10-29 02:02:40|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|6062.7|6038.5|0
1635472990000|2021-10-29 02:03:10|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1635473020000|2021-10-29 02:03:40|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635473110000|2021-10-29 02:05:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1635473140000|2021-10-29 02:05:40|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1635473200000|2021-10-29 02:06:40|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|6063.1|6038.9|0
1635473230000|2021-10-29 02:07:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635473260000|2021-10-29 02:07:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1635473350000|2021-10-29 02:09:10|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1635473410000|2021-10-29 02:10:10|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1635473440000|2021-10-29 02:10:40|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|6061.4|6037.2|0
1635473470000|2021-10-29 02:11:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635473500000|2021-10-29 02:11:40|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1635473560000|2021-10-29 02:12:40|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1635473620000|2021-10-29 02:13:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1635473650000|2021-10-29 02:14:10|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635473680000|2021-10-29 02:14:40|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|6064.3|6040.1|0
1635473710000|2021-10-29 02:15:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1635473740000|2021-10-29 02:15:40|6063.2|6039|6063.2|6039|6063.2|6039|6063.2|6039|0
1635473770000|2021-10-29 02:16:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1635473800000|2021-10-29 02:16:40|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1635473830000|2021-10-29 02:17:10|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|6064.9|6040.7|0
1635473860000|2021-10-29 02:17:40|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1635473890000|2021-10-29 02:18:10|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|6065.5|6041.3|0
1635473920000|2021-10-29 02:18:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1635473950000|2021-10-29 02:19:10|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|6066.6|6042.4|0
1635473980000|2021-10-29 02:19:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1635474010000|2021-10-29 02:20:10|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1635474070000|2021-10-29 02:21:10|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1635474100000|2021-10-29 02:21:40|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635474220000|2021-10-29 02:23:40|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|6067.7|6043.5|0
1635474250000|2021-10-29 02:24:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635474280000|2021-10-29 02:24:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1635474370000|2021-10-29 02:26:10|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1635474430000|2021-10-29 02:27:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635474460000|2021-10-29 02:27:40|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|6071.1|6046.9|0
1635474520000|2021-10-29 02:28:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635474550000|2021-10-29 02:29:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635474580000|2021-10-29 02:29:40|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|6070.5|6046.3|0
1635474610000|2021-10-29 02:30:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1635474640000|2021-10-29 02:30:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635474700000|2021-10-29 02:31:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635474730000|2021-10-29 02:32:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635474790000|2021-10-29 02:33:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635474820000|2021-10-29 02:33:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635474850000|2021-10-29 02:34:10|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1635474910000|2021-10-29 02:35:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635474940000|2021-10-29 02:35:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635474970000|2021-10-29 02:36:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635475000000|2021-10-29 02:36:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635475030000|2021-10-29 02:37:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635475060000|2021-10-29 02:37:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635475090000|2021-10-29 02:38:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635475120000|2021-10-29 02:38:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635475150000|2021-10-29 02:39:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635475180000|2021-10-29 02:39:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635475330000|2021-10-29 02:42:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635475390000|2021-10-29 02:43:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635475420000|2021-10-29 02:43:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635475450000|2021-10-29 02:44:10|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1635475480000|2021-10-29 02:44:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1635475510000|2021-10-29 02:45:10|6071|6046.8|6071|6046.8|6071|6046.8|6071|6046.8|0
1635475540000|2021-10-29 02:45:40|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1635475570000|2021-10-29 02:46:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1635475600000|2021-10-29 02:46:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635475660000|2021-10-29 02:47:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1635475690000|2021-10-29 02:48:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1635475720000|2021-10-29 02:48:40|6066|6041.8|6066|6041.8|6066|6041.8|6066|6041.8|0
1635475780000|2021-10-29 02:49:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1635475810000|2021-10-29 02:50:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635475840000|2021-10-29 02:50:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1635475870000|2021-10-29 02:51:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635475900000|2021-10-29 02:51:40|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635475960000|2021-10-29 02:52:40|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1635475990000|2021-10-29 02:53:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635476020000|2021-10-29 02:53:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1635476050000|2021-10-29 02:54:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635476080000|2021-10-29 02:54:40|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1635476110000|2021-10-29 02:55:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635476170000|2021-10-29 02:56:10|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1635476200000|2021-10-29 02:56:40|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|6070.3|6046.1|0
1635476230000|2021-10-29 02:57:10|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1635476260000|2021-10-29 02:57:40|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1635476290000|2021-10-29 02:58:10|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|6066.4|6042.2|0
1635476320000|2021-10-29 02:58:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1635476350000|2021-10-29 02:59:10|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|6065.9|6041.7|0
1635476380000|2021-10-29 02:59:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1635476440000|2021-10-29 03:00:40|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|6064.8|6040.6|0
1635476470000|2021-10-29 03:01:10|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1635476500000|2021-10-29 03:01:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1635476530000|2021-10-29 03:02:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635476560000|2021-10-29 03:02:40|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1635476590000|2021-10-29 03:03:10|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|6071.5|6047.3|0
1635476620000|2021-10-29 03:03:40|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1635476650000|2021-10-29 03:04:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1635476710000|2021-10-29 03:05:10|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|6070.9|6046.7|0
1635476740000|2021-10-29 03:05:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1635476800000|2021-10-29 03:06:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635476860000|2021-10-29 03:07:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635476890000|2021-10-29 03:08:10|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|6072.6|6048.4|0
1635476980000|2021-10-29 03:09:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1635477010000|2021-10-29 03:10:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635477040000|2021-10-29 03:10:40|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|6074.3|6050.1|0
1635477130000|2021-10-29 03:12:10|6073.2|6049|6073.2|6049|6073.2|6049|6073.2|6049|0
1635477160000|2021-10-29 03:12:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635477190000|2021-10-29 03:13:10|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1635477220000|2021-10-29 03:13:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635477250000|2021-10-29 03:14:10|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635477280000|2021-10-29 03:14:40|6070.2|6046|6070.2|6046|6070.2|6046|6070.2|6046|0
1635477310000|2021-10-29 03:15:10|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1635477340000|2021-10-29 03:15:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635477370000|2021-10-29 03:16:10|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|6068.8|6044.6|0
1635477400000|2021-10-29 03:16:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635477430000|2021-10-29 03:17:10|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635477490000|2021-10-29 03:18:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1635477520000|2021-10-29 03:18:40|6074.4|6050.2|6074.4|6050.2|6074.4|6050.2|6074.4|6050.2|0
1635477550000|2021-10-29 03:19:10|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1635477580000|2021-10-29 03:19:40|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1635477610000|2021-10-29 03:20:10|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1635477640000|2021-10-29 03:20:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1635477670000|2021-10-29 03:21:10|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1635477700000|2021-10-29 03:21:40|6074.4|6050.2|6074.4|6050.2|6074.4|6050.2|6074.4|6050.2|0
1635477730000|2021-10-29 03:22:10|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1635477760000|2021-10-29 03:22:40|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1635477790000|2021-10-29 03:23:10|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1635477820000|2021-10-29 03:23:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635477850000|2021-10-29 03:24:10|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1635477880000|2021-10-29 03:24:40|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635477910000|2021-10-29 03:25:10|6075|6050.8|6075|6050.8|6075|6050.8|6075|6050.8|0
1635477940000|2021-10-29 03:25:40|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|6073.9|6049.7|0
1635477970000|2021-10-29 03:26:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635478000000|2021-10-29 03:26:40|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|6070.6|6046.4|0
1635478030000|2021-10-29 03:27:10|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|6069.4|6045.2|0
1635478060000|2021-10-29 03:27:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1635478090000|2021-10-29 03:28:10|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|6073.8|6049.6|0
1635478150000|2021-10-29 03:29:10|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|6073.3|6049.1|0
1635478180000|2021-10-29 03:29:40|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|6072.7|6048.5|0
1635478240000|2021-10-29 03:30:40|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|6070.4|6046.2|0
1635478270000|2021-10-29 03:31:10|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|6072.1|6047.9|0
1635478360000|2021-10-29 03:32:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635478450000|2021-10-29 03:34:10|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1635478480000|2021-10-29 03:34:40|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|6069.3|6045.1|0
1635478510000|2021-10-29 03:35:10|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|6069.1|6044.9|0
1635478540000|2021-10-29 03:35:40|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1635478570000|2021-10-29 03:36:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635478600000|2021-10-29 03:36:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1635478630000|2021-10-29 03:37:10|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|6069.7|6045.5|0
1635478660000|2021-10-29 03:37:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1635478690000|2021-10-29 03:38:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635478720000|2021-10-29 03:38:40|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|6065.4|6041.2|0
1635478750000|2021-10-29 03:39:10|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|6068.7|6044.5|0
1635478780000|2021-10-29 03:39:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1635478810000|2021-10-29 03:40:10|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|6065.3|6041.1|0
1635478840000|2021-10-29 03:40:40|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|6064.7|6040.5|0
1635478870000|2021-10-29 03:41:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635478900000|2021-10-29 03:41:40|6068.2|6044|6068.2|6044|6068.2|6044|6068.2|6044|0
1635478930000|2021-10-29 03:42:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635478960000|2021-10-29 03:42:40|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|6065.8|6041.6|0
1635479020000|2021-10-29 03:43:40|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635479050000|2021-10-29 03:44:10|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635479080000|2021-10-29 03:44:40|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|6068.1|6043.9|0
1635479110000|2021-10-29 03:45:10|6063|6038.8|6063|6038.8|6063|6038.8|6063|6038.8|0
1635479140000|2021-10-29 03:45:40|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|6067.1|6042.9|0
1635479170000|2021-10-29 03:46:10|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|6066.5|6042.3|0
1635479200000|2021-10-29 03:46:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1635479230000|2021-10-29 03:47:10|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|6071.6|6047.4|0
1635479260000|2021-10-29 03:47:40|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|6068.5|6044.3|0
1635479290000|2021-10-29 03:48:10|6065.2|6041|6065.2|6041|6065.2|6041|6065.2|6041|0
1635479320000|2021-10-29 03:48:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1635479350000|2021-10-29 03:49:10|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|6067.6|6043.4|0
1635479380000|2021-10-29 03:49:40|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|6069.9|6045.7|0
1635479410000|2021-10-29 03:50:10|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1635479440000|2021-10-29 03:50:40|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|6057.6|6033.4|0
1635479470000|2021-10-29 03:51:10|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|6058.7|6034.5|0
1635479530000|2021-10-29 03:52:10|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|6059.3|6035.1|0
1635479560000|2021-10-29 03:52:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635479590000|2021-10-29 03:53:10|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|6060.5|6036.3|0
1635479620000|2021-10-29 03:53:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1635479650000|2021-10-29 03:54:10|6056.3|6032.1|6056.3|6032.1|6056.3|6032.1|6056.3|6032.1|0
1635479680000|2021-10-29 03:54:40|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1635479710000|2021-10-29 03:55:10|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|6061.1|6036.9|0
1635479740000|2021-10-29 03:55:40|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|6062.8|6038.6|0
1635479770000|2021-10-29 03:56:10|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|6061.6|6037.4|0
1635479800000|2021-10-29 03:56:40|6054.1|6029.9|6054.1|6029.9|6054.1|6029.9|6054.1|6029.9|0
1635479830000|2021-10-29 03:57:10|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|0
1635479860000|2021-10-29 03:57:40|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1635479890000|2021-10-29 03:58:10|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1635479920000|2021-10-29 03:58:40|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1635479950000|2021-10-29 03:59:10|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1635479980000|2021-10-29 03:59:40|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1635480010000|2021-10-29 04:00:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635480040000|2021-10-29 04:00:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1635480070000|2021-10-29 04:01:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635480100000|2021-10-29 04:01:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1635480130000|2021-10-29 04:02:10|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|6050.8|6026.6|0
1635480160000|2021-10-29 04:02:40|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1635480190000|2021-10-29 04:03:10|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1635480220000|2021-10-29 04:03:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1635480250000|2021-10-29 04:04:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1635480280000|2021-10-29 04:04:40|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|0
1635480310000|2021-10-29 04:05:10|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1635480340000|2021-10-29 04:05:40|6056.1|6031.9|6056.1|6031.9|6056.1|6031.9|6056.1|6031.9|0
1635480370000|2021-10-29 04:06:10|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|6052.7|6028.5|0
1635480400000|2021-10-29 04:06:40|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635480430000|2021-10-29 04:07:10|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1635480460000|2021-10-29 04:07:40|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|6049.6|6025.4|0
1635480490000|2021-10-29 04:08:10|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1635480520000|2021-10-29 04:08:40|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1635480580000|2021-10-29 04:09:40|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|6053.8|6029.6|0
1635480610000|2021-10-29 04:10:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1635480640000|2021-10-29 04:10:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1635480700000|2021-10-29 04:11:40|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1635480730000|2021-10-29 04:12:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635480790000|2021-10-29 04:13:10|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|6052.1|6027.9|0
1635480820000|2021-10-29 04:13:40|6053|6028.8|6053|6028.8|6053|6028.8|6053|6028.8|0
1635480850000|2021-10-29 04:14:10|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|6053.6|6029.4|0
1635480880000|2021-10-29 04:14:40|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1635480910000|2021-10-29 04:15:10|6052|6027.8|6052|6027.8|6052|6027.8|6052|6027.8|0
1635480940000|2021-10-29 04:15:40|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1635480970000|2021-10-29 04:16:10|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1635481030000|2021-10-29 04:17:10|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1635481090000|2021-10-29 04:18:10|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|6057.7|6033.5|0
1635481120000|2021-10-29 04:18:40|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|6057.1|6032.9|0
1635481150000|2021-10-29 04:19:10|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1635481180000|2021-10-29 04:19:40|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|6057.8|6033.6|0
1635481210000|2021-10-29 04:20:10|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1635481240000|2021-10-29 04:20:40|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|6058.1|6033.9|0
1635481270000|2021-10-29 04:21:10|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|6055.9|6031.7|0
1635481300000|2021-10-29 04:21:40|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1635481360000|2021-10-29 04:22:40|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1635481390000|2021-10-29 04:23:10|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1635481420000|2021-10-29 04:23:40|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|6054.4|6030.2|0
1635481450000|2021-10-29 04:24:10|6056.1|6031.9|6056.1|6031.9|6056.1|6031.9|6056.1|6031.9|0
1635481480000|2021-10-29 04:24:40|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|6055.5|6031.3|0
1635481510000|2021-10-29 04:25:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1635481540000|2021-10-29 04:25:40|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1635481570000|2021-10-29 04:26:10|6060|6035.8|6060|6035.8|6060|6035.8|6060|6035.8|0
1635481600000|2021-10-29 04:26:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635481630000|2021-10-29 04:27:10|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|6055.4|6031.2|0
1635481660000|2021-10-29 04:27:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635481690000|2021-10-29 04:28:10|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|6056.6|6032.4|0
1635481720000|2021-10-29 04:28:40|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635481780000|2021-10-29 04:29:40|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1635481840000|2021-10-29 04:30:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635481900000|2021-10-29 04:31:40|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1635481930000|2021-10-29 04:32:10|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|6051.5|6027.3|0
1635481960000|2021-10-29 04:32:40|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635481990000|2021-10-29 04:33:10|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|6054.9|6030.7|0
1635482050000|2021-10-29 04:34:10|6053.2|6029|6053.2|6029|6053.2|6029|6053.2|6029|0
1635482080000|2021-10-29 04:34:40|6058|6033.8|6058|6033.8|6058|6033.8|6058|6033.8|0
1635482110000|2021-10-29 04:35:10|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1635482140000|2021-10-29 04:35:40|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|6057.9|6033.7|0
1635482170000|2021-10-29 04:36:10|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|6051.3|6027.1|0
1635482200000|2021-10-29 04:36:40|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|6056.4|6032.2|0
1635482230000|2021-10-29 04:37:10|6050.2|6026|6050.2|6026|6050.2|6026|6050.2|6026|0
1635482260000|2021-10-29 04:37:40|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1635482290000|2021-10-29 04:38:10|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|6053.7|6029.5|0
1635482320000|2021-10-29 04:38:40|6058.2|6034|6058.2|6034|6058.2|6034|6058.2|6034|0
1635482350000|2021-10-29 04:39:10|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|6051.8|6027.6|0
1635482380000|2021-10-29 04:39:40|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|6048.3|6024.1|0
1635482410000|2021-10-29 04:40:10|6050|6025.8|6050|6025.8|6050|6025.8|6050|6025.8|0
1635482440000|2021-10-29 04:40:40|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1635482470000|2021-10-29 04:41:10|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|6052.6|6028.4|0
1635482500000|2021-10-29 04:41:40|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|6051.4|6027.2|0
1635482530000|2021-10-29 04:42:10|6056|6031.8|6056|6031.8|6056|6031.8|6056|6031.8|0
1635482560000|2021-10-29 04:42:40|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|6054.8|6030.6|0
1635482590000|2021-10-29 04:43:10|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|6058.8|6034.6|0
1635482620000|2021-10-29 04:43:40|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635482650000|2021-10-29 04:44:10|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|6052.5|6028.3|0
1635482680000|2021-10-29 04:44:40|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|6055.3|6031.1|0
1635482710000|2021-10-29 04:45:10|6057|6032.8|6057|6032.8|6057|6032.8|6057|6032.8|0
1635482740000|2021-10-29 04:45:40|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|6060.4|6036.2|0
1635482770000|2021-10-29 04:46:10|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|6061.8|6037.6|0
1635482800000|2021-10-29 04:46:40|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1635482830000|2021-10-29 04:47:10|6057.2|6033|6057.2|6033|6057.2|6033|6057.2|6033|0
1635482860000|2021-10-29 04:47:40|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1635482890000|2021-10-29 04:48:10|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|6062.3|6038.1|0
1635482920000|2021-10-29 04:48:40|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|6063.4|6039.2|0
1635482980000|2021-10-29 04:49:40|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|6058.3|6034.1|0
1635483010000|2021-10-29 04:50:10|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635483040000|2021-10-29 04:50:40|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|6054.3|6030.1|0
1635483070000|2021-10-29 04:51:10|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|6056.5|6032.3|0
1635483100000|2021-10-29 04:51:40|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|6061.7|6037.5|0
1635483130000|2021-10-29 04:52:10|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1635483160000|2021-10-29 04:52:40|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|6059.4|6035.2|0
1635483190000|2021-10-29 04:53:10|6061.2|6037|6061.2|6037|6061.2|6037|6061.2|6037|0
1635483220000|2021-10-29 04:53:40|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|6060.1|6035.9|0
1635483280000|2021-10-29 04:54:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1635483310000|2021-10-29 04:55:10|6060.2|6036|6060.2|6036|6060.2|6036|6060.2|6036|0
1635483340000|2021-10-29 04:55:40|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|6062.4|6038.2|0
1635483370000|2021-10-29 04:56:10|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|6060.8|6036.6|0
1635483400000|2021-10-29 04:56:40|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|6063.6|6039.4|0
1635483430000|2021-10-29 04:57:10|6062.2|6038|6062.2|6038|6062.2|6038|6062.2|6038|0
1635483460000|2021-10-29 04:57:40|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|6064.1|6039.9|0
1635483490000|2021-10-29 04:58:10|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|6068.6|6044.4|0
1635483520000|2021-10-29 04:58:40|6069.2|6045|6069.2|6045|6069.2|6045|6069.2|6045|0
1635483550000|2021-10-29 04:59:10|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|6065.7|6041.5|0
1635483580000|2021-10-29 04:59:40|6067|6042.8|6067|6042.8|6067|6042.8|6067|6042.8|0
1635721810000|2021-10-31 23:10:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635721870000|2021-10-31 23:11:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1635721900000|2021-10-31 23:11:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635721960000|2021-10-31 23:12:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1635721990000|2021-10-31 23:13:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635722020000|2021-10-31 23:13:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635722080000|2021-10-31 23:14:40|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1635722140000|2021-10-31 23:15:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1635722170000|2021-10-31 23:16:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1635722200000|2021-10-31 23:16:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1635722230000|2021-10-31 23:17:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1635722260000|2021-10-31 23:17:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635722290000|2021-10-31 23:18:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1635722320000|2021-10-31 23:18:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635722350000|2021-10-31 23:19:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635722380000|2021-10-31 23:19:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1635722410000|2021-10-31 23:20:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1635722440000|2021-10-31 23:20:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1635722470000|2021-10-31 23:21:10|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1635722500000|2021-10-31 23:21:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1635722530000|2021-10-31 23:22:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1635722560000|2021-10-31 23:22:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1635722620000|2021-10-31 23:23:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635722650000|2021-10-31 23:24:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1635722680000|2021-10-31 23:24:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635722710000|2021-10-31 23:25:10|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|6166.1|6141.5|0
1635722740000|2021-10-31 23:25:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635722800000|2021-10-31 23:26:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635722830000|2021-10-31 23:27:10|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1635722860000|2021-10-31 23:27:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1635722890000|2021-10-31 23:28:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635722920000|2021-10-31 23:28:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635722950000|2021-10-31 23:29:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635722980000|2021-10-31 23:29:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635723010000|2021-10-31 23:30:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635723040000|2021-10-31 23:30:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635723070000|2021-10-31 23:31:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635723100000|2021-10-31 23:31:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1635723130000|2021-10-31 23:32:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635723160000|2021-10-31 23:32:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635723190000|2021-10-31 23:33:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1635723220000|2021-10-31 23:33:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635723250000|2021-10-31 23:34:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635723280000|2021-10-31 23:34:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1635723310000|2021-10-31 23:35:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635723340000|2021-10-31 23:35:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1635723370000|2021-10-31 23:36:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1635723490000|2021-10-31 23:38:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1635723520000|2021-10-31 23:38:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1635723610000|2021-10-31 23:40:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1635723640000|2021-10-31 23:40:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1635723670000|2021-10-31 23:41:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635723730000|2021-10-31 23:42:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1635723760000|2021-10-31 23:42:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635723790000|2021-10-31 23:43:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635723820000|2021-10-31 23:43:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1635723880000|2021-10-31 23:44:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635723910000|2021-10-31 23:45:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1635723940000|2021-10-31 23:45:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1635723970000|2021-10-31 23:46:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1635724000000|2021-10-31 23:46:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635724030000|2021-10-31 23:47:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635724060000|2021-10-31 23:47:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635724090000|2021-10-31 23:48:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1635724120000|2021-10-31 23:48:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635724180000|2021-10-31 23:49:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1635724210000|2021-10-31 23:50:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635724300000|2021-10-31 23:51:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635724390000|2021-10-31 23:53:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1635724420000|2021-10-31 23:53:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1635724450000|2021-10-31 23:54:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1635724480000|2021-10-31 23:54:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1635724510000|2021-10-31 23:55:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1635724540000|2021-10-31 23:55:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1635724570000|2021-10-31 23:56:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635724600000|2021-10-31 23:56:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1635724630000|2021-10-31 23:57:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1635724660000|2021-10-31 23:57:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635724690000|2021-10-31 23:58:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635724720000|2021-10-31 23:58:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1635724750000|2021-10-31 23:59:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1635724780000|2021-10-31 23:59:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1635724840000|2021-11-01 00:00:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1635724870000|2021-11-01 00:01:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635724900000|2021-11-01 00:01:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1635724930000|2021-11-01 00:02:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1635724960000|2021-11-01 00:02:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1635724990000|2021-11-01 00:03:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635725050000|2021-11-01 00:04:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635725080000|2021-11-01 00:04:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1635725110000|2021-11-01 00:05:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635725140000|2021-11-01 00:05:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635725170000|2021-11-01 00:06:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635725200000|2021-11-01 00:06:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635725230000|2021-11-01 00:07:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1635725260000|2021-11-01 00:07:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635725290000|2021-11-01 00:08:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635725320000|2021-11-01 00:08:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635725350000|2021-11-01 00:09:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635725410000|2021-11-01 00:10:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635725440000|2021-11-01 00:10:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1635725470000|2021-11-01 00:11:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1635725500000|2021-11-01 00:11:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1635725560000|2021-11-01 00:12:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1635725590000|2021-11-01 00:13:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1635725620000|2021-11-01 00:13:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1635725650000|2021-11-01 00:14:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1635725680000|2021-11-01 00:14:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1635725740000|2021-11-01 00:15:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1635725770000|2021-11-01 00:16:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635725800000|2021-11-01 00:16:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1635725830000|2021-11-01 00:17:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635725860000|2021-11-01 00:17:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635725890000|2021-11-01 00:18:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1635725920000|2021-11-01 00:18:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1635725980000|2021-11-01 00:19:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1635726010000|2021-11-01 00:20:10|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1635726040000|2021-11-01 00:20:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1635726070000|2021-11-01 00:21:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635726100000|2021-11-01 00:21:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635726130000|2021-11-01 00:22:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1635726160000|2021-11-01 00:22:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635726190000|2021-11-01 00:23:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635726220000|2021-11-01 00:23:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635726250000|2021-11-01 00:24:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1635726280000|2021-11-01 00:24:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635726310000|2021-11-01 00:25:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1635726340000|2021-11-01 00:25:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1635726370000|2021-11-01 00:26:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635726430000|2021-11-01 00:27:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635726490000|2021-11-01 00:28:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1635726520000|2021-11-01 00:28:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1635726550000|2021-11-01 00:29:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1635726580000|2021-11-01 00:29:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635726640000|2021-11-01 00:30:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635726670000|2021-11-01 00:31:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635726700000|2021-11-01 00:31:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1635726760000|2021-11-01 00:32:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635726790000|2021-11-01 00:33:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635726820000|2021-11-01 00:33:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635726880000|2021-11-01 00:34:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635726910000|2021-11-01 00:35:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635726940000|2021-11-01 00:35:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1635726970000|2021-11-01 00:36:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635727000000|2021-11-01 00:36:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1635727030000|2021-11-01 00:37:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635727060000|2021-11-01 00:37:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635727090000|2021-11-01 00:38:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635727120000|2021-11-01 00:38:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635727180000|2021-11-01 00:39:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1635727210000|2021-11-01 00:40:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635727270000|2021-11-01 00:41:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635727300000|2021-11-01 00:41:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1635727330000|2021-11-01 00:42:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1635727360000|2021-11-01 00:42:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635727390000|2021-11-01 00:43:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1635727450000|2021-11-01 00:44:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1635727480000|2021-11-01 00:44:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1635727570000|2021-11-01 00:46:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635727630000|2021-11-01 00:47:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1635727660000|2021-11-01 00:47:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1635727690000|2021-11-01 00:48:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635727720000|2021-11-01 00:48:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1635727750000|2021-11-01 00:49:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635727780000|2021-11-01 00:49:40|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1635727810000|2021-11-01 00:50:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635727870000|2021-11-01 00:51:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635727900000|2021-11-01 00:51:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1635727930000|2021-11-01 00:52:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1635727960000|2021-11-01 00:52:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1635727990000|2021-11-01 00:53:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635728020000|2021-11-01 00:53:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1635728050000|2021-11-01 00:54:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635728080000|2021-11-01 00:54:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635728110000|2021-11-01 00:55:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1635728140000|2021-11-01 00:55:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635728170000|2021-11-01 00:56:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635728200000|2021-11-01 00:56:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635728230000|2021-11-01 00:57:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1635728260000|2021-11-01 00:57:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635728290000|2021-11-01 00:58:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1635728320000|2021-11-01 00:58:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635728350000|2021-11-01 00:59:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1635728380000|2021-11-01 00:59:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635728410000|2021-11-01 01:00:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635728440000|2021-11-01 01:00:40|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635728470000|2021-11-01 01:01:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1635728500000|2021-11-01 01:01:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1635728530000|2021-11-01 01:02:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635728560000|2021-11-01 01:02:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1635728590000|2021-11-01 01:03:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635728620000|2021-11-01 01:03:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635728650000|2021-11-01 01:04:10|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1635728710000|2021-11-01 01:05:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635728740000|2021-11-01 01:05:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1635728770000|2021-11-01 01:06:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1635728800000|2021-11-01 01:06:40|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1635728830000|2021-11-01 01:07:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1635728860000|2021-11-01 01:07:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1635728890000|2021-11-01 01:08:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1635728950000|2021-11-01 01:09:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1635728980000|2021-11-01 01:09:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1635729070000|2021-11-01 01:11:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635729100000|2021-11-01 01:11:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635729160000|2021-11-01 01:12:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635729190000|2021-11-01 01:13:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635729220000|2021-11-01 01:13:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635729310000|2021-11-01 01:15:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1635729340000|2021-11-01 01:15:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635729400000|2021-11-01 01:16:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635729460000|2021-11-01 01:17:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1635729490000|2021-11-01 01:18:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1635729520000|2021-11-01 01:18:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1635729550000|2021-11-01 01:19:10|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1635729580000|2021-11-01 01:19:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635729610000|2021-11-01 01:20:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635729640000|2021-11-01 01:20:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1635729670000|2021-11-01 01:21:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635729700000|2021-11-01 01:21:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1635729730000|2021-11-01 01:22:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635729760000|2021-11-01 01:22:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1635729790000|2021-11-01 01:23:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1635729820000|2021-11-01 01:23:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1635729850000|2021-11-01 01:24:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635729880000|2021-11-01 01:24:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1635729910000|2021-11-01 01:25:10|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1635729970000|2021-11-01 01:26:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1635730000000|2021-11-01 01:26:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1635730030000|2021-11-01 01:27:10|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1635730060000|2021-11-01 01:27:40|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1635730090000|2021-11-01 01:28:10|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1635730120000|2021-11-01 01:28:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1635730150000|2021-11-01 01:29:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1635730180000|2021-11-01 01:29:40|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1635730210000|2021-11-01 01:30:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635730240000|2021-11-01 01:30:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1635730270000|2021-11-01 01:31:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635730300000|2021-11-01 01:31:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1635730330000|2021-11-01 01:32:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635730360000|2021-11-01 01:32:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1635730390000|2021-11-01 01:33:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1635730420000|2021-11-01 01:33:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1635730450000|2021-11-01 01:34:10|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|6166.5|6141.9|0
1635730480000|2021-11-01 01:34:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635730510000|2021-11-01 01:35:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635730570000|2021-11-01 01:36:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1635730600000|2021-11-01 01:36:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1635730660000|2021-11-01 01:37:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635730690000|2021-11-01 01:38:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1635730720000|2021-11-01 01:38:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1635730750000|2021-11-01 01:39:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635730780000|2021-11-01 01:39:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635730810000|2021-11-01 01:40:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635730840000|2021-11-01 01:40:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1635730870000|2021-11-01 01:41:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1635730900000|2021-11-01 01:41:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635730930000|2021-11-01 01:42:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1635730960000|2021-11-01 01:42:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1635731020000|2021-11-01 01:43:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635731050000|2021-11-01 01:44:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635731080000|2021-11-01 01:44:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1635731110000|2021-11-01 01:45:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1635731140000|2021-11-01 01:45:40|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|6161.9|6137.3|0
1635731170000|2021-11-01 01:46:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1635731200000|2021-11-01 01:46:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635731230000|2021-11-01 01:47:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635731260000|2021-11-01 01:47:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635731320000|2021-11-01 01:48:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635731350000|2021-11-01 01:49:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1635731380000|2021-11-01 01:49:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635731410000|2021-11-01 01:50:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1635731440000|2021-11-01 01:50:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635731470000|2021-11-01 01:51:10|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1635731500000|2021-11-01 01:51:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1635731530000|2021-11-01 01:52:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1635731560000|2021-11-01 01:52:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635731590000|2021-11-01 01:53:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635731620000|2021-11-01 01:53:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1635731650000|2021-11-01 01:54:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1635731680000|2021-11-01 01:54:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635731710000|2021-11-01 01:55:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1635731740000|2021-11-01 01:55:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1635731770000|2021-11-01 01:56:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635731800000|2021-11-01 01:56:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635731830000|2021-11-01 01:57:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635731860000|2021-11-01 01:57:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635731890000|2021-11-01 01:58:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1635731920000|2021-11-01 01:58:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635731950000|2021-11-01 01:59:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1635731980000|2021-11-01 01:59:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1635732010000|2021-11-01 02:00:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635732040000|2021-11-01 02:00:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635732070000|2021-11-01 02:01:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635732100000|2021-11-01 02:01:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635732130000|2021-11-01 02:02:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635732160000|2021-11-01 02:02:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635732190000|2021-11-01 02:03:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635732220000|2021-11-01 02:03:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635732280000|2021-11-01 02:04:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635732310000|2021-11-01 02:05:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635732340000|2021-11-01 02:05:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1635732370000|2021-11-01 02:06:10|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1635732400000|2021-11-01 02:06:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1635732460000|2021-11-01 02:07:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635732490000|2021-11-01 02:08:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635732580000|2021-11-01 02:09:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635732610000|2021-11-01 02:10:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635732640000|2021-11-01 02:10:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1635732670000|2021-11-01 02:11:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635732700000|2021-11-01 02:11:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1635732730000|2021-11-01 02:12:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1635732760000|2021-11-01 02:12:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635732790000|2021-11-01 02:13:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1635732820000|2021-11-01 02:13:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1635732850000|2021-11-01 02:14:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635732880000|2021-11-01 02:14:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1635732910000|2021-11-01 02:15:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1635732940000|2021-11-01 02:15:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1635732970000|2021-11-01 02:16:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635733000000|2021-11-01 02:16:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1635733030000|2021-11-01 02:17:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635733060000|2021-11-01 02:17:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635733090000|2021-11-01 02:18:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1635733120000|2021-11-01 02:18:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635733150000|2021-11-01 02:19:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635733210000|2021-11-01 02:20:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635733240000|2021-11-01 02:20:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635733270000|2021-11-01 02:21:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635733300000|2021-11-01 02:21:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635733330000|2021-11-01 02:22:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635733360000|2021-11-01 02:22:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635733390000|2021-11-01 02:23:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635733420000|2021-11-01 02:23:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1635733450000|2021-11-01 02:24:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635733480000|2021-11-01 02:24:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635733510000|2021-11-01 02:25:10|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1635733540000|2021-11-01 02:25:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635733570000|2021-11-01 02:26:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635733600000|2021-11-01 02:26:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1635733630000|2021-11-01 02:27:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635733660000|2021-11-01 02:27:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1635733690000|2021-11-01 02:28:10|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1635733720000|2021-11-01 02:28:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635733780000|2021-11-01 02:29:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1635733810000|2021-11-01 02:30:10|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|6179.2|6154.6|0
1635733840000|2021-11-01 02:30:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1635733870000|2021-11-01 02:31:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635733900000|2021-11-01 02:31:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635733930000|2021-11-01 02:32:10|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1635733990000|2021-11-01 02:33:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1635734020000|2021-11-01 02:33:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635734050000|2021-11-01 02:34:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635734080000|2021-11-01 02:34:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635734110000|2021-11-01 02:35:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635734140000|2021-11-01 02:35:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1635734170000|2021-11-01 02:36:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635734200000|2021-11-01 02:36:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1635734290000|2021-11-01 02:38:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1635734320000|2021-11-01 02:38:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1635734350000|2021-11-01 02:39:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635734380000|2021-11-01 02:39:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635734410000|2021-11-01 02:40:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1635734470000|2021-11-01 02:41:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1635734500000|2021-11-01 02:41:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635734530000|2021-11-01 02:42:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1635734560000|2021-11-01 02:42:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1635734590000|2021-11-01 02:43:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1635734620000|2021-11-01 02:43:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1635734650000|2021-11-01 02:44:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635734680000|2021-11-01 02:44:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635734740000|2021-11-01 02:45:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635734770000|2021-11-01 02:46:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1635734800000|2021-11-01 02:46:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1635734830000|2021-11-01 02:47:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1635734860000|2021-11-01 02:47:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1635734950000|2021-11-01 02:49:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635735010000|2021-11-01 02:50:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1635735070000|2021-11-01 02:51:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1635735130000|2021-11-01 02:52:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635735160000|2021-11-01 02:52:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635735220000|2021-11-01 02:53:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635735250000|2021-11-01 02:54:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635735280000|2021-11-01 02:54:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1635735310000|2021-11-01 02:55:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635735340000|2021-11-01 02:55:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635735370000|2021-11-01 02:56:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635735400000|2021-11-01 02:56:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635735430000|2021-11-01 02:57:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1635735460000|2021-11-01 02:57:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1635735490000|2021-11-01 02:58:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1635735520000|2021-11-01 02:58:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635735550000|2021-11-01 02:59:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635735610000|2021-11-01 03:00:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635735640000|2021-11-01 03:00:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635735670000|2021-11-01 03:01:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1635735700000|2021-11-01 03:01:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635735760000|2021-11-01 03:02:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635735790000|2021-11-01 03:03:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1635735820000|2021-11-01 03:03:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635735850000|2021-11-01 03:04:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1635735880000|2021-11-01 03:04:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1635735940000|2021-11-01 03:05:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1635735970000|2021-11-01 03:06:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1635736000000|2021-11-01 03:06:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1635736030000|2021-11-01 03:07:10|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1635736060000|2021-11-01 03:07:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635736120000|2021-11-01 03:08:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635736150000|2021-11-01 03:09:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1635736210000|2021-11-01 03:10:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1635736240000|2021-11-01 03:10:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635736270000|2021-11-01 03:11:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1635736300000|2021-11-01 03:11:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1635736330000|2021-11-01 03:12:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635736390000|2021-11-01 03:13:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1635736420000|2021-11-01 03:13:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1635736450000|2021-11-01 03:14:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1635736480000|2021-11-01 03:14:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635736510000|2021-11-01 03:15:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635736570000|2021-11-01 03:16:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1635736600000|2021-11-01 03:16:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1635736630000|2021-11-01 03:17:10|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1635736660000|2021-11-01 03:17:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1635736690000|2021-11-01 03:18:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635736720000|2021-11-01 03:18:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635736750000|2021-11-01 03:19:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635736780000|2021-11-01 03:19:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635736810000|2021-11-01 03:20:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1635736840000|2021-11-01 03:20:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635736870000|2021-11-01 03:21:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1635736900000|2021-11-01 03:21:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635736930000|2021-11-01 03:22:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635736960000|2021-11-01 03:22:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635737020000|2021-11-01 03:23:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635737050000|2021-11-01 03:24:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635737170000|2021-11-01 03:26:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1635737200000|2021-11-01 03:26:40|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|6169.9|6145.3|0
1635737230000|2021-11-01 03:27:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1635737260000|2021-11-01 03:27:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635737290000|2021-11-01 03:28:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1635737350000|2021-11-01 03:29:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635737380000|2021-11-01 03:29:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635737410000|2021-11-01 03:30:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635737440000|2021-11-01 03:30:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635737470000|2021-11-01 03:31:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635737500000|2021-11-01 03:31:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1635737530000|2021-11-01 03:32:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1635737560000|2021-11-01 03:32:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1635737590000|2021-11-01 03:33:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635737620000|2021-11-01 03:33:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635737650000|2021-11-01 03:34:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1635737680000|2021-11-01 03:34:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1635737710000|2021-11-01 03:35:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1635737740000|2021-11-01 03:35:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1635737770000|2021-11-01 03:36:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1635737800000|2021-11-01 03:36:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1635737830000|2021-11-01 03:37:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1635737860000|2021-11-01 03:37:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1635737890000|2021-11-01 03:38:10|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1635737920000|2021-11-01 03:38:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1635737950000|2021-11-01 03:39:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1635737980000|2021-11-01 03:39:40|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1635738040000|2021-11-01 03:40:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1635738070000|2021-11-01 03:41:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1635738100000|2021-11-01 03:41:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1635738130000|2021-11-01 03:42:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1635738160000|2021-11-01 03:42:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1635738190000|2021-11-01 03:43:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1635738280000|2021-11-01 03:44:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1635738340000|2021-11-01 03:45:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1635738370000|2021-11-01 03:46:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1635738400000|2021-11-01 03:46:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1635738460000|2021-11-01 03:47:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1635738490000|2021-11-01 03:48:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635738520000|2021-11-01 03:48:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1635738550000|2021-11-01 03:49:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1635738580000|2021-11-01 03:49:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1635738610000|2021-11-01 03:50:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635738640000|2021-11-01 03:50:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635738670000|2021-11-01 03:51:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635738700000|2021-11-01 03:51:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635738730000|2021-11-01 03:52:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635738790000|2021-11-01 03:53:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1635738820000|2021-11-01 03:53:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635738850000|2021-11-01 03:54:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1635738880000|2021-11-01 03:54:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635738910000|2021-11-01 03:55:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1635738940000|2021-11-01 03:55:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635738970000|2021-11-01 03:56:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1635739000000|2021-11-01 03:56:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635739030000|2021-11-01 03:57:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635739060000|2021-11-01 03:57:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635739090000|2021-11-01 03:58:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635739120000|2021-11-01 03:58:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1635739150000|2021-11-01 03:59:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1635739180000|2021-11-01 03:59:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635739210000|2021-11-01 04:00:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635739240000|2021-11-01 04:00:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1635739300000|2021-11-01 04:01:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1635739330000|2021-11-01 04:02:10|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635739360000|2021-11-01 04:02:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1635739390000|2021-11-01 04:03:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635739420000|2021-11-01 04:03:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1635739450000|2021-11-01 04:04:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635739480000|2021-11-01 04:04:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1635739510000|2021-11-01 04:05:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1635739540000|2021-11-01 04:05:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635739570000|2021-11-01 04:06:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635739600000|2021-11-01 04:06:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1635739630000|2021-11-01 04:07:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1635739660000|2021-11-01 04:07:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1635739690000|2021-11-01 04:08:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1635739720000|2021-11-01 04:08:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1635739750000|2021-11-01 04:09:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635739780000|2021-11-01 04:09:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1635739840000|2021-11-01 04:10:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1635739870000|2021-11-01 04:11:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635739900000|2021-11-01 04:11:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1635739930000|2021-11-01 04:12:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1635739960000|2021-11-01 04:12:40|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1635739990000|2021-11-01 04:13:10|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1635740020000|2021-11-01 04:13:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635740050000|2021-11-01 04:14:10|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1635740110000|2021-11-01 04:15:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635740140000|2021-11-01 04:15:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635740170000|2021-11-01 04:16:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635740200000|2021-11-01 04:16:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1635740230000|2021-11-01 04:17:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1635740260000|2021-11-01 04:17:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635740290000|2021-11-01 04:18:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635740320000|2021-11-01 04:18:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635740380000|2021-11-01 04:19:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1635740410000|2021-11-01 04:20:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635740440000|2021-11-01 04:20:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1635740470000|2021-11-01 04:21:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635740500000|2021-11-01 04:21:40|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1635740530000|2021-11-01 04:22:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1635740560000|2021-11-01 04:22:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1635740620000|2021-11-01 04:23:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635740680000|2021-11-01 04:24:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1635740710000|2021-11-01 04:25:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1635740740000|2021-11-01 04:25:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635740770000|2021-11-01 04:26:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1635740800000|2021-11-01 04:26:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635740830000|2021-11-01 04:27:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635740860000|2021-11-01 04:27:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1635740920000|2021-11-01 04:28:40|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|6172.4|6147.8|0
1635741040000|2021-11-01 04:30:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635741070000|2021-11-01 04:31:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1635741100000|2021-11-01 04:31:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1635741130000|2021-11-01 04:32:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1635741160000|2021-11-01 04:32:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1635741190000|2021-11-01 04:33:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635741220000|2021-11-01 04:33:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1635741250000|2021-11-01 04:34:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635741280000|2021-11-01 04:34:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1635741310000|2021-11-01 04:35:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1635741340000|2021-11-01 04:35:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1635741370000|2021-11-01 04:36:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635741400000|2021-11-01 04:36:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1635741430000|2021-11-01 04:37:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1635741460000|2021-11-01 04:37:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1635741490000|2021-11-01 04:38:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635741520000|2021-11-01 04:38:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1635741550000|2021-11-01 04:39:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1635741580000|2021-11-01 04:39:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1635741640000|2021-11-01 04:40:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1635741670000|2021-11-01 04:41:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635741700000|2021-11-01 04:41:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1635741760000|2021-11-01 04:42:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635741820000|2021-11-01 04:43:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635741850000|2021-11-01 04:44:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635741880000|2021-11-01 04:44:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1635741910000|2021-11-01 04:45:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635741940000|2021-11-01 04:45:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1635741970000|2021-11-01 04:46:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1635742000000|2021-11-01 04:46:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1635742030000|2021-11-01 04:47:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1635742060000|2021-11-01 04:47:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1635742090000|2021-11-01 04:48:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1635742120000|2021-11-01 04:48:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1635742150000|2021-11-01 04:49:10|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1635742180000|2021-11-01 04:49:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1635742210000|2021-11-01 04:50:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1635742240000|2021-11-01 04:50:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1635742270000|2021-11-01 04:51:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1635742300000|2021-11-01 04:51:40|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1635742330000|2021-11-01 04:52:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1635742360000|2021-11-01 04:52:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635742390000|2021-11-01 04:53:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1635742420000|2021-11-01 04:53:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1635742450000|2021-11-01 04:54:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1635742480000|2021-11-01 04:54:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635742510000|2021-11-01 04:55:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1635742540000|2021-11-01 04:55:40|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|6172.3|6147.7|0
1635742600000|2021-11-01 04:56:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1635742630000|2021-11-01 04:57:10|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|6177.5|6152.9|0
1635742660000|2021-11-01 04:57:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1635742690000|2021-11-01 04:58:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1635742720000|2021-11-01 04:58:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1635742750000|2021-11-01 04:59:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1635742780000|2021-11-01 04:59:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635808210000|2021-11-01 23:10:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635808240000|2021-11-01 23:10:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635808270000|2021-11-01 23:11:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1635808300000|2021-11-01 23:11:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1635808330000|2021-11-01 23:12:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1635808360000|2021-11-01 23:12:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1635808420000|2021-11-01 23:13:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1635808450000|2021-11-01 23:14:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1635808540000|2021-11-01 23:15:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1635808600000|2021-11-01 23:16:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1635808630000|2021-11-01 23:17:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1635808660000|2021-11-01 23:17:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1635808750000|2021-11-01 23:19:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1635808780000|2021-11-01 23:19:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1635808840000|2021-11-01 23:20:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1635808870000|2021-11-01 23:21:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1635808900000|2021-11-01 23:21:40|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1635808930000|2021-11-01 23:22:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1635808960000|2021-11-01 23:22:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1635808990000|2021-11-01 23:23:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1635809020000|2021-11-01 23:23:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1635809050000|2021-11-01 23:24:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1635809140000|2021-11-01 23:25:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1635809170000|2021-11-01 23:26:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1635809200000|2021-11-01 23:26:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1635809230000|2021-11-01 23:27:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1635809320000|2021-11-01 23:28:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1635809350000|2021-11-01 23:29:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1635809410000|2021-11-01 23:30:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1635809440000|2021-11-01 23:30:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1635809470000|2021-11-01 23:31:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1635809500000|2021-11-01 23:31:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1635809530000|2021-11-01 23:32:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1635809560000|2021-11-01 23:32:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635809590000|2021-11-01 23:33:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1635809650000|2021-11-01 23:34:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635809710000|2021-11-01 23:35:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635809740000|2021-11-01 23:35:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1635809830000|2021-11-01 23:37:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1635809890000|2021-11-01 23:38:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1635809920000|2021-11-01 23:38:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1635809980000|2021-11-01 23:39:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1635810010000|2021-11-01 23:40:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1635810040000|2021-11-01 23:40:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635810070000|2021-11-01 23:41:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635810100000|2021-11-01 23:41:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1635810190000|2021-11-01 23:43:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635810250000|2021-11-01 23:44:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635810280000|2021-11-01 23:44:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635810310000|2021-11-01 23:45:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635810340000|2021-11-01 23:45:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1635810370000|2021-11-01 23:46:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1635810400000|2021-11-01 23:46:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1635810460000|2021-11-01 23:47:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1635810490000|2021-11-01 23:48:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635810520000|2021-11-01 23:48:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635810550000|2021-11-01 23:49:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635810580000|2021-11-01 23:49:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635810610000|2021-11-01 23:50:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1635810670000|2021-11-01 23:51:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1635810700000|2021-11-01 23:51:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1635810730000|2021-11-01 23:52:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635810790000|2021-11-01 23:53:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1635810820000|2021-11-01 23:53:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635810850000|2021-11-01 23:54:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1635810880000|2021-11-01 23:54:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635810910000|2021-11-01 23:55:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635810940000|2021-11-01 23:55:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1635811000000|2021-11-01 23:56:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635811030000|2021-11-01 23:57:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635811060000|2021-11-01 23:57:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635811090000|2021-11-01 23:58:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635811120000|2021-11-01 23:58:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635811150000|2021-11-01 23:59:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635811180000|2021-11-01 23:59:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1635811210000|2021-11-02 00:00:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1635811240000|2021-11-02 00:00:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1635811270000|2021-11-02 00:01:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1635811300000|2021-11-02 00:01:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1635811330000|2021-11-02 00:02:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635811360000|2021-11-02 00:02:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1635811420000|2021-11-02 00:03:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1635811510000|2021-11-02 00:05:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635811540000|2021-11-02 00:05:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635811600000|2021-11-02 00:06:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635811630000|2021-11-02 00:07:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635811660000|2021-11-02 00:07:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635811720000|2021-11-02 00:08:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635811750000|2021-11-02 00:09:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1635811780000|2021-11-02 00:09:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1635811810000|2021-11-02 00:10:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1635811840000|2021-11-02 00:10:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1635811870000|2021-11-02 00:11:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635811900000|2021-11-02 00:11:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1635811930000|2021-11-02 00:12:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1635811960000|2021-11-02 00:12:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1635811990000|2021-11-02 00:13:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1635812050000|2021-11-02 00:14:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1635812080000|2021-11-02 00:14:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1635812110000|2021-11-02 00:15:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1635812170000|2021-11-02 00:16:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1635812200000|2021-11-02 00:16:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635812230000|2021-11-02 00:17:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1635812260000|2021-11-02 00:17:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635812320000|2021-11-02 00:18:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1635812350000|2021-11-02 00:19:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635812380000|2021-11-02 00:19:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635812500000|2021-11-02 00:21:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635812530000|2021-11-02 00:22:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1635812560000|2021-11-02 00:22:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1635812590000|2021-11-02 00:23:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1635812620000|2021-11-02 00:23:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635812650000|2021-11-02 00:24:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635812680000|2021-11-02 00:24:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1635812710000|2021-11-02 00:25:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1635812740000|2021-11-02 00:25:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635812770000|2021-11-02 00:26:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635812800000|2021-11-02 00:26:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635812830000|2021-11-02 00:27:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635812890000|2021-11-02 00:28:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635812920000|2021-11-02 00:28:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1635812980000|2021-11-02 00:29:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1635813040000|2021-11-02 00:30:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635813070000|2021-11-02 00:31:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635813100000|2021-11-02 00:31:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635813130000|2021-11-02 00:32:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635813220000|2021-11-02 00:33:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635813250000|2021-11-02 00:34:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635813280000|2021-11-02 00:34:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635813340000|2021-11-02 00:35:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635813400000|2021-11-02 00:36:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635813430000|2021-11-02 00:37:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635813460000|2021-11-02 00:37:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635813490000|2021-11-02 00:38:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1635813580000|2021-11-02 00:39:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635813610000|2021-11-02 00:40:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635813640000|2021-11-02 00:40:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635813670000|2021-11-02 00:41:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635813700000|2021-11-02 00:41:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635813730000|2021-11-02 00:42:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635813760000|2021-11-02 00:42:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635813850000|2021-11-02 00:44:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635813880000|2021-11-02 00:44:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635813910000|2021-11-02 00:45:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635813970000|2021-11-02 00:46:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635814000000|2021-11-02 00:46:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635814030000|2021-11-02 00:47:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635814060000|2021-11-02 00:47:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635814120000|2021-11-02 00:48:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635814180000|2021-11-02 00:49:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635814210000|2021-11-02 00:50:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635814240000|2021-11-02 00:50:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635814330000|2021-11-02 00:52:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635814360000|2021-11-02 00:52:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1635814390000|2021-11-02 00:53:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635814420000|2021-11-02 00:53:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635814480000|2021-11-02 00:54:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635814510000|2021-11-02 00:55:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635814540000|2021-11-02 00:55:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635814570000|2021-11-02 00:56:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635814600000|2021-11-02 00:56:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635814630000|2021-11-02 00:57:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635814660000|2021-11-02 00:57:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635814690000|2021-11-02 00:58:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635814720000|2021-11-02 00:58:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635814750000|2021-11-02 00:59:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635814780000|2021-11-02 00:59:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635814840000|2021-11-02 01:00:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635814870000|2021-11-02 01:01:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635814900000|2021-11-02 01:01:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635814930000|2021-11-02 01:02:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635814960000|2021-11-02 01:02:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635814990000|2021-11-02 01:03:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1635815020000|2021-11-02 01:03:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635815050000|2021-11-02 01:04:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635815110000|2021-11-02 01:05:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635815170000|2021-11-02 01:06:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635815200000|2021-11-02 01:06:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1635815230000|2021-11-02 01:07:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635815380000|2021-11-02 01:09:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635815410000|2021-11-02 01:10:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635815470000|2021-11-02 01:11:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635815560000|2021-11-02 01:12:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635815590000|2021-11-02 01:13:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1635815620000|2021-11-02 01:13:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635815650000|2021-11-02 01:14:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635815680000|2021-11-02 01:14:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1635815710000|2021-11-02 01:15:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1635815740000|2021-11-02 01:15:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635815770000|2021-11-02 01:16:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635815800000|2021-11-02 01:16:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635815830000|2021-11-02 01:17:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635815890000|2021-11-02 01:18:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635815950000|2021-11-02 01:19:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635815980000|2021-11-02 01:19:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635816010000|2021-11-02 01:20:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1635816040000|2021-11-02 01:20:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635816070000|2021-11-02 01:21:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1635816100000|2021-11-02 01:21:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1635816130000|2021-11-02 01:22:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1635816160000|2021-11-02 01:22:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1635816190000|2021-11-02 01:23:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635816220000|2021-11-02 01:23:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1635816280000|2021-11-02 01:24:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1635816310000|2021-11-02 01:25:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1635816340000|2021-11-02 01:25:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635816370000|2021-11-02 01:26:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1635816400000|2021-11-02 01:26:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1635816430000|2021-11-02 01:27:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1635816460000|2021-11-02 01:27:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1635816490000|2021-11-02 01:28:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635816520000|2021-11-02 01:28:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635816550000|2021-11-02 01:29:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635816610000|2021-11-02 01:30:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635816640000|2021-11-02 01:30:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1635816670000|2021-11-02 01:31:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635816700000|2021-11-02 01:31:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635816730000|2021-11-02 01:32:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1635816760000|2021-11-02 01:32:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1635816790000|2021-11-02 01:33:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635816820000|2021-11-02 01:33:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635816850000|2021-11-02 01:34:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635816880000|2021-11-02 01:34:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635816910000|2021-11-02 01:35:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635816940000|2021-11-02 01:35:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635816970000|2021-11-02 01:36:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635817000000|2021-11-02 01:36:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635817030000|2021-11-02 01:37:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635817060000|2021-11-02 01:37:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635817090000|2021-11-02 01:38:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635817120000|2021-11-02 01:38:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635817150000|2021-11-02 01:39:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635817210000|2021-11-02 01:40:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635817240000|2021-11-02 01:40:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1635817270000|2021-11-02 01:41:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635817300000|2021-11-02 01:41:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635817330000|2021-11-02 01:42:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635817360000|2021-11-02 01:42:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635817390000|2021-11-02 01:43:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1635817420000|2021-11-02 01:43:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1635817450000|2021-11-02 01:44:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1635817480000|2021-11-02 01:44:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1635817510000|2021-11-02 01:45:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1635817570000|2021-11-02 01:46:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1635817600000|2021-11-02 01:46:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1635817630000|2021-11-02 01:47:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1635817660000|2021-11-02 01:47:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1635817690000|2021-11-02 01:48:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1635817720000|2021-11-02 01:48:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1635817780000|2021-11-02 01:49:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1635817810000|2021-11-02 01:50:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1635817840000|2021-11-02 01:50:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1635817870000|2021-11-02 01:51:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1635817900000|2021-11-02 01:51:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1635817930000|2021-11-02 01:52:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1635817960000|2021-11-02 01:52:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1635818050000|2021-11-02 01:54:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635818080000|2021-11-02 01:54:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1635818110000|2021-11-02 01:55:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635818140000|2021-11-02 01:55:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635818170000|2021-11-02 01:56:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1635818200000|2021-11-02 01:56:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635818260000|2021-11-02 01:57:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1635818320000|2021-11-02 01:58:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635818350000|2021-11-02 01:59:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1635818380000|2021-11-02 01:59:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1635818410000|2021-11-02 02:00:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1635818440000|2021-11-02 02:00:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1635818470000|2021-11-02 02:01:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1635818500000|2021-11-02 02:01:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1635818530000|2021-11-02 02:02:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1635818560000|2021-11-02 02:02:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635818590000|2021-11-02 02:03:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1635818620000|2021-11-02 02:03:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635818710000|2021-11-02 02:05:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1635818740000|2021-11-02 02:05:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1635818830000|2021-11-02 02:07:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1635818860000|2021-11-02 02:07:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1635818980000|2021-11-02 02:09:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1635819040000|2021-11-02 02:10:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635819070000|2021-11-02 02:11:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635819100000|2021-11-02 02:11:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635819130000|2021-11-02 02:12:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635819160000|2021-11-02 02:12:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635819190000|2021-11-02 02:13:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1635819220000|2021-11-02 02:13:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635819250000|2021-11-02 02:14:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1635819310000|2021-11-02 02:15:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1635819340000|2021-11-02 02:15:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635819400000|2021-11-02 02:16:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635819460000|2021-11-02 02:17:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635819490000|2021-11-02 02:18:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1635819610000|2021-11-02 02:20:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1635819640000|2021-11-02 02:20:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1635819670000|2021-11-02 02:21:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1635819700000|2021-11-02 02:21:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635819730000|2021-11-02 02:22:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635819760000|2021-11-02 02:22:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635819790000|2021-11-02 02:23:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1635819850000|2021-11-02 02:24:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635819880000|2021-11-02 02:24:40|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1635819910000|2021-11-02 02:25:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1635819940000|2021-11-02 02:25:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1635820030000|2021-11-02 02:27:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1635820060000|2021-11-02 02:27:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635820090000|2021-11-02 02:28:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635820120000|2021-11-02 02:28:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635820180000|2021-11-02 02:29:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635820210000|2021-11-02 02:30:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635820240000|2021-11-02 02:30:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635820300000|2021-11-02 02:31:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635820330000|2021-11-02 02:32:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635820360000|2021-11-02 02:32:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635820390000|2021-11-02 02:33:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635820480000|2021-11-02 02:34:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635820540000|2021-11-02 02:35:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1635820630000|2021-11-02 02:37:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635820660000|2021-11-02 02:37:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1635820690000|2021-11-02 02:38:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1635820720000|2021-11-02 02:38:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635820780000|2021-11-02 02:39:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635820810000|2021-11-02 02:40:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635820840000|2021-11-02 02:40:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635820900000|2021-11-02 02:41:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635820930000|2021-11-02 02:42:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635820960000|2021-11-02 02:42:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635820990000|2021-11-02 02:43:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1635821020000|2021-11-02 02:43:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1635821050000|2021-11-02 02:44:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635821080000|2021-11-02 02:44:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1635821110000|2021-11-02 02:45:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635821140000|2021-11-02 02:45:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635821170000|2021-11-02 02:46:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635821200000|2021-11-02 02:46:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635821230000|2021-11-02 02:47:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1635821290000|2021-11-02 02:48:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635821320000|2021-11-02 02:48:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635821350000|2021-11-02 02:49:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635821380000|2021-11-02 02:49:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1635821410000|2021-11-02 02:50:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1635821440000|2021-11-02 02:50:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635821470000|2021-11-02 02:51:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635821500000|2021-11-02 02:51:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635821560000|2021-11-02 02:52:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635821590000|2021-11-02 02:53:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635821620000|2021-11-02 02:53:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635821680000|2021-11-02 02:54:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635821710000|2021-11-02 02:55:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635821800000|2021-11-02 02:56:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1635821830000|2021-11-02 02:57:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635821860000|2021-11-02 02:57:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635821890000|2021-11-02 02:58:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635821920000|2021-11-02 02:58:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635821950000|2021-11-02 02:59:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635821980000|2021-11-02 02:59:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635822010000|2021-11-02 03:00:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635822040000|2021-11-02 03:00:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635822070000|2021-11-02 03:01:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635822100000|2021-11-02 03:01:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1635822130000|2021-11-02 03:02:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635822160000|2021-11-02 03:02:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1635822220000|2021-11-02 03:03:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1635822250000|2021-11-02 03:04:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635822340000|2021-11-02 03:05:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1635822370000|2021-11-02 03:06:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635822400000|2021-11-02 03:06:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1635822490000|2021-11-02 03:08:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635822550000|2021-11-02 03:09:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635822580000|2021-11-02 03:09:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635822610000|2021-11-02 03:10:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635822640000|2021-11-02 03:10:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635822670000|2021-11-02 03:11:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635822700000|2021-11-02 03:11:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635822730000|2021-11-02 03:12:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1635822790000|2021-11-02 03:13:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1635822820000|2021-11-02 03:13:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1635822850000|2021-11-02 03:14:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635822880000|2021-11-02 03:14:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1635822910000|2021-11-02 03:15:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635822970000|2021-11-02 03:16:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1635823000000|2021-11-02 03:16:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1635823030000|2021-11-02 03:17:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635823060000|2021-11-02 03:17:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635823090000|2021-11-02 03:18:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635823120000|2021-11-02 03:18:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635823210000|2021-11-02 03:20:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635823240000|2021-11-02 03:20:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635823270000|2021-11-02 03:21:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635823300000|2021-11-02 03:21:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635823330000|2021-11-02 03:22:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635823360000|2021-11-02 03:22:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635823420000|2021-11-02 03:23:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635823450000|2021-11-02 03:24:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635823480000|2021-11-02 03:24:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635823510000|2021-11-02 03:25:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635823570000|2021-11-02 03:26:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635823600000|2021-11-02 03:26:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635823630000|2021-11-02 03:27:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1635823690000|2021-11-02 03:28:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1635823720000|2021-11-02 03:28:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1635823750000|2021-11-02 03:29:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635823780000|2021-11-02 03:29:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635823810000|2021-11-02 03:30:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635823840000|2021-11-02 03:30:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1635823870000|2021-11-02 03:31:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1635823900000|2021-11-02 03:31:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635823930000|2021-11-02 03:32:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1635823960000|2021-11-02 03:32:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1635823990000|2021-11-02 03:33:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1635824020000|2021-11-02 03:33:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1635824050000|2021-11-02 03:34:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1635824080000|2021-11-02 03:34:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1635824170000|2021-11-02 03:36:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1635824200000|2021-11-02 03:36:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635824230000|2021-11-02 03:37:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635824260000|2021-11-02 03:37:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635824290000|2021-11-02 03:38:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635824320000|2021-11-02 03:38:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1635824380000|2021-11-02 03:39:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635824410000|2021-11-02 03:40:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635824470000|2021-11-02 03:41:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635824500000|2021-11-02 03:41:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635824530000|2021-11-02 03:42:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635824560000|2021-11-02 03:42:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1635824620000|2021-11-02 03:43:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635824680000|2021-11-02 03:44:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635824710000|2021-11-02 03:45:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635824740000|2021-11-02 03:45:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1635824770000|2021-11-02 03:46:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1635824800000|2021-11-02 03:46:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1635824860000|2021-11-02 03:47:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1635824920000|2021-11-02 03:48:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635824950000|2021-11-02 03:49:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1635825010000|2021-11-02 03:50:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635825040000|2021-11-02 03:50:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1635825070000|2021-11-02 03:51:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635825100000|2021-11-02 03:51:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1635825130000|2021-11-02 03:52:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1635825160000|2021-11-02 03:52:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635825190000|2021-11-02 03:53:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1635825220000|2021-11-02 03:53:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635825250000|2021-11-02 03:54:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635825280000|2021-11-02 03:54:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1635825430000|2021-11-02 03:57:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635825460000|2021-11-02 03:57:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635825490000|2021-11-02 03:58:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635825520000|2021-11-02 03:58:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635825580000|2021-11-02 03:59:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1635825610000|2021-11-02 04:00:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635825640000|2021-11-02 04:00:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635825670000|2021-11-02 04:01:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635825700000|2021-11-02 04:01:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635825730000|2021-11-02 04:02:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635825760000|2021-11-02 04:02:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635825790000|2021-11-02 04:03:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635825820000|2021-11-02 04:03:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635825850000|2021-11-02 04:04:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635825880000|2021-11-02 04:04:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635825910000|2021-11-02 04:05:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635825940000|2021-11-02 04:05:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635825970000|2021-11-02 04:06:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1635826030000|2021-11-02 04:07:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635826060000|2021-11-02 04:07:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635826090000|2021-11-02 04:08:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635826120000|2021-11-02 04:08:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1635826150000|2021-11-02 04:09:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1635826180000|2021-11-02 04:09:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1635826210000|2021-11-02 04:10:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635826270000|2021-11-02 04:11:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635826300000|2021-11-02 04:11:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635826330000|2021-11-02 04:12:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635826360000|2021-11-02 04:12:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635826420000|2021-11-02 04:13:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635826450000|2021-11-02 04:14:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1635826480000|2021-11-02 04:14:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635826510000|2021-11-02 04:15:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1635826570000|2021-11-02 04:16:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635826600000|2021-11-02 04:16:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635826660000|2021-11-02 04:17:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1635826690000|2021-11-02 04:18:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1635826720000|2021-11-02 04:18:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635826750000|2021-11-02 04:19:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1635826780000|2021-11-02 04:19:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635826840000|2021-11-02 04:20:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635826870000|2021-11-02 04:21:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635826900000|2021-11-02 04:21:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635826930000|2021-11-02 04:22:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635826960000|2021-11-02 04:22:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1635826990000|2021-11-02 04:23:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1635827080000|2021-11-02 04:24:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635827110000|2021-11-02 04:25:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635827140000|2021-11-02 04:25:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635827170000|2021-11-02 04:26:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1635827200000|2021-11-02 04:26:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1635827230000|2021-11-02 04:27:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635827260000|2021-11-02 04:27:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1635827290000|2021-11-02 04:28:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1635827320000|2021-11-02 04:28:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1635827350000|2021-11-02 04:29:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1635827380000|2021-11-02 04:29:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635827410000|2021-11-02 04:30:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1635827440000|2021-11-02 04:30:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1635827470000|2021-11-02 04:31:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635827500000|2021-11-02 04:31:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635827530000|2021-11-02 04:32:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635827560000|2021-11-02 04:32:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635827590000|2021-11-02 04:33:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635827620000|2021-11-02 04:33:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1635827650000|2021-11-02 04:34:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635827680000|2021-11-02 04:34:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635827710000|2021-11-02 04:35:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1635827740000|2021-11-02 04:35:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635827770000|2021-11-02 04:36:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635827800000|2021-11-02 04:36:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1635827860000|2021-11-02 04:37:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1635827890000|2021-11-02 04:38:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1635827920000|2021-11-02 04:38:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1635827950000|2021-11-02 04:39:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1635827980000|2021-11-02 04:39:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1635828040000|2021-11-02 04:40:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1635828070000|2021-11-02 04:41:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1635828100000|2021-11-02 04:41:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635828160000|2021-11-02 04:42:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1635828190000|2021-11-02 04:43:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635828220000|2021-11-02 04:43:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635828250000|2021-11-02 04:44:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635828280000|2021-11-02 04:44:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635828310000|2021-11-02 04:45:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635828340000|2021-11-02 04:45:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1635828370000|2021-11-02 04:46:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1635828400000|2021-11-02 04:46:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635828430000|2021-11-02 04:47:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1635828460000|2021-11-02 04:47:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1635828490000|2021-11-02 04:48:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1635828550000|2021-11-02 04:49:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1635828580000|2021-11-02 04:49:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1635828610000|2021-11-02 04:50:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635828640000|2021-11-02 04:50:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635828670000|2021-11-02 04:51:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1635828700000|2021-11-02 04:51:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1635828730000|2021-11-02 04:52:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1635828760000|2021-11-02 04:52:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1635828790000|2021-11-02 04:53:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1635828820000|2021-11-02 04:53:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1635828850000|2021-11-02 04:54:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635828880000|2021-11-02 04:54:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1635828910000|2021-11-02 04:55:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635828940000|2021-11-02 04:55:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1635828970000|2021-11-02 04:56:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635829030000|2021-11-02 04:57:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635829060000|2021-11-02 04:57:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1635829090000|2021-11-02 04:58:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635829120000|2021-11-02 04:58:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635829150000|2021-11-02 04:59:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635829180000|2021-11-02 04:59:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635894610000|2021-11-02 23:10:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635894640000|2021-11-02 23:10:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635894670000|2021-11-02 23:11:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635894700000|2021-11-02 23:11:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635894730000|2021-11-02 23:12:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1635894760000|2021-11-02 23:12:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635894790000|2021-11-02 23:13:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1635894820000|2021-11-02 23:13:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635894880000|2021-11-02 23:14:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635894910000|2021-11-02 23:15:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1635894940000|2021-11-02 23:15:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1635894970000|2021-11-02 23:16:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635895000000|2021-11-02 23:16:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635895030000|2021-11-02 23:17:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1635895060000|2021-11-02 23:17:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635895090000|2021-11-02 23:18:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1635895120000|2021-11-02 23:18:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1635895150000|2021-11-02 23:19:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1635895180000|2021-11-02 23:19:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1635895210000|2021-11-02 23:20:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1635895240000|2021-11-02 23:20:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1635895270000|2021-11-02 23:21:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1635895300000|2021-11-02 23:21:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635895330000|2021-11-02 23:22:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635895360000|2021-11-02 23:22:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635895390000|2021-11-02 23:23:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635895420000|2021-11-02 23:23:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635895450000|2021-11-02 23:24:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635895510000|2021-11-02 23:25:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1635895570000|2021-11-02 23:26:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635895600000|2021-11-02 23:26:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635895630000|2021-11-02 23:27:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1635895660000|2021-11-02 23:27:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1635895690000|2021-11-02 23:28:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1635895780000|2021-11-02 23:29:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635895870000|2021-11-02 23:31:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1635895900000|2021-11-02 23:31:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635895930000|2021-11-02 23:32:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635895960000|2021-11-02 23:32:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635895990000|2021-11-02 23:33:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1635896020000|2021-11-02 23:33:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635896080000|2021-11-02 23:34:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1635896110000|2021-11-02 23:35:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635896140000|2021-11-02 23:35:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1635896170000|2021-11-02 23:36:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635896200000|2021-11-02 23:36:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635896230000|2021-11-02 23:37:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635896290000|2021-11-02 23:38:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635896350000|2021-11-02 23:39:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635896440000|2021-11-02 23:40:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635896470000|2021-11-02 23:41:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1635896500000|2021-11-02 23:41:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635896530000|2021-11-02 23:42:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635896560000|2021-11-02 23:42:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635896590000|2021-11-02 23:43:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635896620000|2021-11-02 23:43:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1635896650000|2021-11-02 23:44:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635896680000|2021-11-02 23:44:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635896710000|2021-11-02 23:45:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1635896740000|2021-11-02 23:45:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635896770000|2021-11-02 23:46:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635896800000|2021-11-02 23:46:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1635896830000|2021-11-02 23:47:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1635896890000|2021-11-02 23:48:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635896920000|2021-11-02 23:48:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1635896950000|2021-11-02 23:49:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635897010000|2021-11-02 23:50:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635897040000|2021-11-02 23:50:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635897100000|2021-11-02 23:51:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635897190000|2021-11-02 23:53:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635897220000|2021-11-02 23:53:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635897280000|2021-11-02 23:54:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1635897310000|2021-11-02 23:55:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1635897340000|2021-11-02 23:55:40|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1635897400000|2021-11-02 23:56:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1635897490000|2021-11-02 23:58:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635897520000|2021-11-02 23:58:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635897550000|2021-11-02 23:59:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635897580000|2021-11-02 23:59:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635897610000|2021-11-03 00:00:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635897640000|2021-11-03 00:00:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1635897670000|2021-11-03 00:01:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635897730000|2021-11-03 00:02:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635897760000|2021-11-03 00:02:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635897820000|2021-11-03 00:03:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635897850000|2021-11-03 00:04:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1635897880000|2021-11-03 00:04:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635897910000|2021-11-03 00:05:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1635897940000|2021-11-03 00:05:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1635897970000|2021-11-03 00:06:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1635898000000|2021-11-03 00:06:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635898030000|2021-11-03 00:07:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1635898060000|2021-11-03 00:07:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1635898090000|2021-11-03 00:08:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1635898150000|2021-11-03 00:09:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635898180000|2021-11-03 00:09:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1635898210000|2021-11-03 00:10:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1635898240000|2021-11-03 00:10:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1635898270000|2021-11-03 00:11:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635898300000|2021-11-03 00:11:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1635898330000|2021-11-03 00:12:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635898360000|2021-11-03 00:12:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635898390000|2021-11-03 00:13:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635898420000|2021-11-03 00:13:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635898480000|2021-11-03 00:14:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635898510000|2021-11-03 00:15:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635898540000|2021-11-03 00:15:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635898690000|2021-11-03 00:18:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635898750000|2021-11-03 00:19:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635898780000|2021-11-03 00:19:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635898810000|2021-11-03 00:20:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635898840000|2021-11-03 00:20:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1635898900000|2021-11-03 00:21:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635898930000|2021-11-03 00:22:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635898960000|2021-11-03 00:22:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635899050000|2021-11-03 00:24:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635899080000|2021-11-03 00:24:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635899110000|2021-11-03 00:25:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635899140000|2021-11-03 00:25:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635899170000|2021-11-03 00:26:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635899200000|2021-11-03 00:26:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1635899260000|2021-11-03 00:27:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635899290000|2021-11-03 00:28:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635899320000|2021-11-03 00:28:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635899380000|2021-11-03 00:29:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635899410000|2021-11-03 00:30:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635899440000|2021-11-03 00:30:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1635899470000|2021-11-03 00:31:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635899530000|2021-11-03 00:32:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635899560000|2021-11-03 00:32:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635899590000|2021-11-03 00:33:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635899620000|2021-11-03 00:33:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635899650000|2021-11-03 00:34:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635899680000|2021-11-03 00:34:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635899740000|2021-11-03 00:35:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635899770000|2021-11-03 00:36:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1635899800000|2021-11-03 00:36:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635899830000|2021-11-03 00:37:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635899860000|2021-11-03 00:37:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635899890000|2021-11-03 00:38:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1635899950000|2021-11-03 00:39:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635899980000|2021-11-03 00:39:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1635900040000|2021-11-03 00:40:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1635900070000|2021-11-03 00:41:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635900100000|2021-11-03 00:41:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635900160000|2021-11-03 00:42:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1635900190000|2021-11-03 00:43:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635900220000|2021-11-03 00:43:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635900280000|2021-11-03 00:44:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1635900310000|2021-11-03 00:45:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1635900340000|2021-11-03 00:45:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1635900370000|2021-11-03 00:46:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635900400000|2021-11-03 00:46:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1635900430000|2021-11-03 00:47:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1635900460000|2021-11-03 00:47:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1635900490000|2021-11-03 00:48:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1635900520000|2021-11-03 00:48:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635900550000|2021-11-03 00:49:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1635900580000|2021-11-03 00:49:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635900670000|2021-11-03 00:51:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635900700000|2021-11-03 00:51:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635900730000|2021-11-03 00:52:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1635900760000|2021-11-03 00:52:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635900790000|2021-11-03 00:53:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635900820000|2021-11-03 00:53:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635900880000|2021-11-03 00:54:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635900910000|2021-11-03 00:55:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635900940000|2021-11-03 00:55:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1635900970000|2021-11-03 00:56:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635901030000|2021-11-03 00:57:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635901060000|2021-11-03 00:57:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635901090000|2021-11-03 00:58:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1635901120000|2021-11-03 00:58:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635901150000|2021-11-03 00:59:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635901180000|2021-11-03 00:59:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635901210000|2021-11-03 01:00:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635901240000|2021-11-03 01:00:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635901270000|2021-11-03 01:01:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1635901300000|2021-11-03 01:01:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635901330000|2021-11-03 01:02:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635901360000|2021-11-03 01:02:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635901390000|2021-11-03 01:03:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1635901420000|2021-11-03 01:03:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635901480000|2021-11-03 01:04:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635901510000|2021-11-03 01:05:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635901540000|2021-11-03 01:05:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635901570000|2021-11-03 01:06:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635901600000|2021-11-03 01:06:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635901750000|2021-11-03 01:09:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635901780000|2021-11-03 01:09:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635901840000|2021-11-03 01:10:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635901870000|2021-11-03 01:11:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635901900000|2021-11-03 01:11:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635901930000|2021-11-03 01:12:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1635901960000|2021-11-03 01:12:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635901990000|2021-11-03 01:13:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635902020000|2021-11-03 01:13:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1635902050000|2021-11-03 01:14:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1635902080000|2021-11-03 01:14:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635902110000|2021-11-03 01:15:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1635902140000|2021-11-03 01:15:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1635902170000|2021-11-03 01:16:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1635902230000|2021-11-03 01:17:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1635902260000|2021-11-03 01:17:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1635902290000|2021-11-03 01:18:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1635902320000|2021-11-03 01:18:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1635902350000|2021-11-03 01:19:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1635902440000|2021-11-03 01:20:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1635902560000|2021-11-03 01:22:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1635902590000|2021-11-03 01:23:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1635902620000|2021-11-03 01:23:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1635902680000|2021-11-03 01:24:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1635902710000|2021-11-03 01:25:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1635902740000|2021-11-03 01:25:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1635902770000|2021-11-03 01:26:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1635902830000|2021-11-03 01:27:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1635902860000|2021-11-03 01:27:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1635902890000|2021-11-03 01:28:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1635902920000|2021-11-03 01:28:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1635902950000|2021-11-03 01:29:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1635902980000|2021-11-03 01:29:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1635903040000|2021-11-03 01:30:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1635903070000|2021-11-03 01:31:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1635903100000|2021-11-03 01:31:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1635903130000|2021-11-03 01:32:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1635903160000|2021-11-03 01:32:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1635903190000|2021-11-03 01:33:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1635903250000|2021-11-03 01:34:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1635903340000|2021-11-03 01:35:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1635903370000|2021-11-03 01:36:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1635903400000|2021-11-03 01:36:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1635903430000|2021-11-03 01:37:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1635903460000|2021-11-03 01:37:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1635903550000|2021-11-03 01:39:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1635903580000|2021-11-03 01:39:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1635903610000|2021-11-03 01:40:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1635903640000|2021-11-03 01:40:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1635903730000|2021-11-03 01:42:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1635903760000|2021-11-03 01:42:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1635903790000|2021-11-03 01:43:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1635903850000|2021-11-03 01:44:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1635903880000|2021-11-03 01:44:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1635903910000|2021-11-03 01:45:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1635903940000|2021-11-03 01:45:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1635903970000|2021-11-03 01:46:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1635904030000|2021-11-03 01:47:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1635904060000|2021-11-03 01:47:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1635904090000|2021-11-03 01:48:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1635904210000|2021-11-03 01:50:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1635904240000|2021-11-03 01:50:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1635904270000|2021-11-03 01:51:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1635904300000|2021-11-03 01:51:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1635904330000|2021-11-03 01:52:10|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1635904420000|2021-11-03 01:53:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1635904450000|2021-11-03 01:54:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1635904480000|2021-11-03 01:54:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1635904510000|2021-11-03 01:55:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1635904570000|2021-11-03 01:56:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1635904630000|2021-11-03 01:57:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1635904660000|2021-11-03 01:57:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1635904720000|2021-11-03 01:58:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1635904750000|2021-11-03 01:59:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1635904780000|2021-11-03 01:59:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1635904810000|2021-11-03 02:00:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1635904840000|2021-11-03 02:00:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1635904870000|2021-11-03 02:01:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1635904900000|2021-11-03 02:01:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1635904930000|2021-11-03 02:02:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1635904990000|2021-11-03 02:03:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1635905020000|2021-11-03 02:03:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1635905080000|2021-11-03 02:04:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635905110000|2021-11-03 02:05:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635905170000|2021-11-03 02:06:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635905200000|2021-11-03 02:06:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635905230000|2021-11-03 02:07:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635905260000|2021-11-03 02:07:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635905290000|2021-11-03 02:08:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1635905320000|2021-11-03 02:08:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1635905350000|2021-11-03 02:09:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1635905380000|2021-11-03 02:09:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635905410000|2021-11-03 02:10:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635905470000|2021-11-03 02:11:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1635905500000|2021-11-03 02:11:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635905560000|2021-11-03 02:12:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1635905590000|2021-11-03 02:13:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635905620000|2021-11-03 02:13:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1635905650000|2021-11-03 02:14:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635905680000|2021-11-03 02:14:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1635905710000|2021-11-03 02:15:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635905740000|2021-11-03 02:15:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635905770000|2021-11-03 02:16:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635905800000|2021-11-03 02:16:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635905830000|2021-11-03 02:17:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635905860000|2021-11-03 02:17:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635905890000|2021-11-03 02:18:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1635905920000|2021-11-03 02:18:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1635905950000|2021-11-03 02:19:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1635905980000|2021-11-03 02:19:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1635906010000|2021-11-03 02:20:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1635906040000|2021-11-03 02:20:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1635906100000|2021-11-03 02:21:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1635906130000|2021-11-03 02:22:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635906160000|2021-11-03 02:22:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635906190000|2021-11-03 02:23:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1635906220000|2021-11-03 02:23:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635906250000|2021-11-03 02:24:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635906280000|2021-11-03 02:24:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635906310000|2021-11-03 02:25:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635906340000|2021-11-03 02:25:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635906370000|2021-11-03 02:26:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635906400000|2021-11-03 02:26:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635906430000|2021-11-03 02:27:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635906460000|2021-11-03 02:27:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635906490000|2021-11-03 02:28:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635906550000|2021-11-03 02:29:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635906580000|2021-11-03 02:29:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1635906610000|2021-11-03 02:30:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635906640000|2021-11-03 02:30:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1635906670000|2021-11-03 02:31:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635906700000|2021-11-03 02:31:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635906760000|2021-11-03 02:32:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635906820000|2021-11-03 02:33:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635906850000|2021-11-03 02:34:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635906880000|2021-11-03 02:34:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635906910000|2021-11-03 02:35:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635906940000|2021-11-03 02:35:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635906970000|2021-11-03 02:36:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635907000000|2021-11-03 02:36:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635907150000|2021-11-03 02:39:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635907180000|2021-11-03 02:39:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635907240000|2021-11-03 02:40:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635907270000|2021-11-03 02:41:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635907330000|2021-11-03 02:42:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635907360000|2021-11-03 02:42:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635907390000|2021-11-03 02:43:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635907420000|2021-11-03 02:43:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635907450000|2021-11-03 02:44:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635907480000|2021-11-03 02:44:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1635907510000|2021-11-03 02:45:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635907540000|2021-11-03 02:45:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1635907570000|2021-11-03 02:46:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635907600000|2021-11-03 02:46:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635907630000|2021-11-03 02:47:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635907660000|2021-11-03 02:47:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635907780000|2021-11-03 02:49:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1635907810000|2021-11-03 02:50:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635907840000|2021-11-03 02:50:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635907870000|2021-11-03 02:51:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635907900000|2021-11-03 02:51:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1635907930000|2021-11-03 02:52:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635907960000|2021-11-03 02:52:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1635907990000|2021-11-03 02:53:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635908050000|2021-11-03 02:54:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635908080000|2021-11-03 02:54:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635908170000|2021-11-03 02:56:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635908200000|2021-11-03 02:56:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635908230000|2021-11-03 02:57:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635908260000|2021-11-03 02:57:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635908290000|2021-11-03 02:58:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635908320000|2021-11-03 02:58:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635908350000|2021-11-03 02:59:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635908380000|2021-11-03 02:59:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635908410000|2021-11-03 03:00:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635908470000|2021-11-03 03:01:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635908500000|2021-11-03 03:01:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635908530000|2021-11-03 03:02:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635908560000|2021-11-03 03:02:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1635908620000|2021-11-03 03:03:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1635908650000|2021-11-03 03:04:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635908680000|2021-11-03 03:04:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1635908710000|2021-11-03 03:05:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635908740000|2021-11-03 03:05:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635908770000|2021-11-03 03:06:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635908830000|2021-11-03 03:07:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635908860000|2021-11-03 03:07:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1635908890000|2021-11-03 03:08:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1635908920000|2021-11-03 03:08:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1635908950000|2021-11-03 03:09:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1635908980000|2021-11-03 03:09:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1635909010000|2021-11-03 03:10:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1635909040000|2021-11-03 03:10:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635909100000|2021-11-03 03:11:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635909130000|2021-11-03 03:12:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635909160000|2021-11-03 03:12:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635909190000|2021-11-03 03:13:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635909250000|2021-11-03 03:14:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635909280000|2021-11-03 03:14:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1635909310000|2021-11-03 03:15:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635909340000|2021-11-03 03:15:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635909370000|2021-11-03 03:16:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635909400000|2021-11-03 03:16:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635909430000|2021-11-03 03:17:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635909460000|2021-11-03 03:17:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1635909550000|2021-11-03 03:19:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1635909610000|2021-11-03 03:20:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635909640000|2021-11-03 03:20:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635909700000|2021-11-03 03:21:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1635909730000|2021-11-03 03:22:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635909760000|2021-11-03 03:22:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635909850000|2021-11-03 03:24:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635909880000|2021-11-03 03:24:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1635909940000|2021-11-03 03:25:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1635909970000|2021-11-03 03:26:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635910000000|2021-11-03 03:26:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1635910060000|2021-11-03 03:27:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1635910120000|2021-11-03 03:28:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1635910150000|2021-11-03 03:29:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1635910180000|2021-11-03 03:29:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635910210000|2021-11-03 03:30:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1635910240000|2021-11-03 03:30:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1635910270000|2021-11-03 03:31:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635910300000|2021-11-03 03:31:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635910330000|2021-11-03 03:32:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635910360000|2021-11-03 03:32:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635910420000|2021-11-03 03:33:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635910450000|2021-11-03 03:34:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1635910480000|2021-11-03 03:34:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635910510000|2021-11-03 03:35:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635910540000|2021-11-03 03:35:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635910600000|2021-11-03 03:36:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635910630000|2021-11-03 03:37:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635910660000|2021-11-03 03:37:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635910690000|2021-11-03 03:38:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635910720000|2021-11-03 03:38:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635910750000|2021-11-03 03:39:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635910780000|2021-11-03 03:39:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635910810000|2021-11-03 03:40:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635910840000|2021-11-03 03:40:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635910870000|2021-11-03 03:41:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1635910900000|2021-11-03 03:41:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1635910930000|2021-11-03 03:42:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635910960000|2021-11-03 03:42:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635910990000|2021-11-03 03:43:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1635911050000|2021-11-03 03:44:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635911080000|2021-11-03 03:44:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635911140000|2021-11-03 03:45:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635911170000|2021-11-03 03:46:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635911230000|2021-11-03 03:47:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635911260000|2021-11-03 03:47:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635911290000|2021-11-03 03:48:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635911320000|2021-11-03 03:48:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1635911350000|2021-11-03 03:49:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635911380000|2021-11-03 03:49:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1635911410000|2021-11-03 03:50:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635911440000|2021-11-03 03:50:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1635911470000|2021-11-03 03:51:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635911530000|2021-11-03 03:52:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1635911560000|2021-11-03 03:52:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635911590000|2021-11-03 03:53:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635911620000|2021-11-03 03:53:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635911650000|2021-11-03 03:54:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635911680000|2021-11-03 03:54:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1635911710000|2021-11-03 03:55:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635911740000|2021-11-03 03:55:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635911770000|2021-11-03 03:56:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1635911800000|2021-11-03 03:56:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1635911830000|2021-11-03 03:57:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635911860000|2021-11-03 03:57:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635911890000|2021-11-03 03:58:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635911920000|2021-11-03 03:58:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635911950000|2021-11-03 03:59:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635912010000|2021-11-03 04:00:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1635912040000|2021-11-03 04:00:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635912070000|2021-11-03 04:01:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635912100000|2021-11-03 04:01:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635912130000|2021-11-03 04:02:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635912160000|2021-11-03 04:02:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635912220000|2021-11-03 04:03:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635912250000|2021-11-03 04:04:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1635912280000|2021-11-03 04:04:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635912310000|2021-11-03 04:05:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635912340000|2021-11-03 04:05:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635912370000|2021-11-03 04:06:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635912400000|2021-11-03 04:06:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635912430000|2021-11-03 04:07:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1635912460000|2021-11-03 04:07:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1635912520000|2021-11-03 04:08:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1635912580000|2021-11-03 04:09:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635912610000|2021-11-03 04:10:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635912640000|2021-11-03 04:10:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635912670000|2021-11-03 04:11:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1635912700000|2021-11-03 04:11:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1635912730000|2021-11-03 04:12:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635912760000|2021-11-03 04:12:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1635912820000|2021-11-03 04:13:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1635912850000|2021-11-03 04:14:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1635912880000|2021-11-03 04:14:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1635912910000|2021-11-03 04:15:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1635912940000|2021-11-03 04:15:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635912970000|2021-11-03 04:16:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1635913000000|2021-11-03 04:16:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1635913030000|2021-11-03 04:17:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1635913060000|2021-11-03 04:17:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1635913090000|2021-11-03 04:18:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1635913120000|2021-11-03 04:18:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1635913150000|2021-11-03 04:19:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1635913180000|2021-11-03 04:19:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1635913210000|2021-11-03 04:20:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1635913240000|2021-11-03 04:20:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1635913270000|2021-11-03 04:21:10|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1635913300000|2021-11-03 04:21:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1635913360000|2021-11-03 04:22:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1635913390000|2021-11-03 04:23:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1635913420000|2021-11-03 04:23:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1635913450000|2021-11-03 04:24:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1635913480000|2021-11-03 04:24:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1635913510000|2021-11-03 04:25:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1635913540000|2021-11-03 04:25:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1635913570000|2021-11-03 04:26:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1635913600000|2021-11-03 04:26:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635913630000|2021-11-03 04:27:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1635913660000|2021-11-03 04:27:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1635913690000|2021-11-03 04:28:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1635913720000|2021-11-03 04:28:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1635913750000|2021-11-03 04:29:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1635913780000|2021-11-03 04:29:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1635913870000|2021-11-03 04:31:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1635913900000|2021-11-03 04:31:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1635913930000|2021-11-03 04:32:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1635914020000|2021-11-03 04:33:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1635914080000|2021-11-03 04:34:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1635914110000|2021-11-03 04:35:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1635914140000|2021-11-03 04:35:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1635914170000|2021-11-03 04:36:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1635914200000|2021-11-03 04:36:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1635914230000|2021-11-03 04:37:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635914260000|2021-11-03 04:37:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1635914290000|2021-11-03 04:38:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1635914320000|2021-11-03 04:38:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1635914350000|2021-11-03 04:39:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635914380000|2021-11-03 04:39:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635914410000|2021-11-03 04:40:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1635914470000|2021-11-03 04:41:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635914500000|2021-11-03 04:41:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635914560000|2021-11-03 04:42:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1635914620000|2021-11-03 04:43:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1635914650000|2021-11-03 04:44:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1635914680000|2021-11-03 04:44:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635914740000|2021-11-03 04:45:40|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1635914770000|2021-11-03 04:46:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635914800000|2021-11-03 04:46:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635914830000|2021-11-03 04:47:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635914860000|2021-11-03 04:47:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635914890000|2021-11-03 04:48:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1635914920000|2021-11-03 04:48:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1635914950000|2021-11-03 04:49:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635914980000|2021-11-03 04:49:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1635915010000|2021-11-03 04:50:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635915040000|2021-11-03 04:50:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635915070000|2021-11-03 04:51:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1635915100000|2021-11-03 04:51:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1635915130000|2021-11-03 04:52:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1635915190000|2021-11-03 04:53:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1635915220000|2021-11-03 04:53:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1635915250000|2021-11-03 04:54:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1635915280000|2021-11-03 04:54:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1635915310000|2021-11-03 04:55:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1635915340000|2021-11-03 04:55:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1635915370000|2021-11-03 04:56:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1635915400000|2021-11-03 04:56:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635915430000|2021-11-03 04:57:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1635915460000|2021-11-03 04:57:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635915490000|2021-11-03 04:58:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635915520000|2021-11-03 04:58:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635915550000|2021-11-03 04:59:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1635915580000|2021-11-03 04:59:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1635981010000|2021-11-03 23:10:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1635981040000|2021-11-03 23:10:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635981070000|2021-11-03 23:11:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635981100000|2021-11-03 23:11:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1635981130000|2021-11-03 23:12:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1635981160000|2021-11-03 23:12:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1635981190000|2021-11-03 23:13:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1635981220000|2021-11-03 23:13:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1635981250000|2021-11-03 23:14:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635981280000|2021-11-03 23:14:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635981310000|2021-11-03 23:15:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1635981340000|2021-11-03 23:15:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1635981400000|2021-11-03 23:16:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1635981430000|2021-11-03 23:17:10|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|6176.9|6152.3|0
1635981460000|2021-11-03 23:17:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1635981490000|2021-11-03 23:18:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1635981520000|2021-11-03 23:18:40|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1635981550000|2021-11-03 23:19:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1635981640000|2021-11-03 23:20:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635981670000|2021-11-03 23:21:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1635981700000|2021-11-03 23:21:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1635981760000|2021-11-03 23:22:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1635981790000|2021-11-03 23:23:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1635981820000|2021-11-03 23:23:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635981880000|2021-11-03 23:24:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1635981940000|2021-11-03 23:25:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1635982060000|2021-11-03 23:27:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1635982090000|2021-11-03 23:28:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1635982180000|2021-11-03 23:29:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1635982210000|2021-11-03 23:30:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1635982270000|2021-11-03 23:31:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1635982300000|2021-11-03 23:31:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1635982360000|2021-11-03 23:32:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635982390000|2021-11-03 23:33:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1635982420000|2021-11-03 23:33:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635982510000|2021-11-03 23:35:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1635982540000|2021-11-03 23:35:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1635982570000|2021-11-03 23:36:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635982630000|2021-11-03 23:37:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635982660000|2021-11-03 23:37:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635982720000|2021-11-03 23:38:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635982750000|2021-11-03 23:39:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635982780000|2021-11-03 23:39:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635982840000|2021-11-03 23:40:40|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1635982870000|2021-11-03 23:41:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1635982900000|2021-11-03 23:41:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1635982960000|2021-11-03 23:42:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1635982990000|2021-11-03 23:43:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1635983020000|2021-11-03 23:43:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1635983050000|2021-11-03 23:44:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1635983080000|2021-11-03 23:44:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1635983140000|2021-11-03 23:45:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635983170000|2021-11-03 23:46:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1635983230000|2021-11-03 23:47:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635983260000|2021-11-03 23:47:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1635983320000|2021-11-03 23:48:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1635983500000|2021-11-03 23:51:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1635983590000|2021-11-03 23:53:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1635983650000|2021-11-03 23:54:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1635983680000|2021-11-03 23:54:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1635983740000|2021-11-03 23:55:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635983770000|2021-11-03 23:56:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1635983800000|2021-11-03 23:56:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635983830000|2021-11-03 23:57:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1635983860000|2021-11-03 23:57:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1635983890000|2021-11-03 23:58:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1635983920000|2021-11-03 23:58:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1635983950000|2021-11-03 23:59:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1635984010000|2021-11-04 00:00:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1635984040000|2021-11-04 00:00:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635984070000|2021-11-04 00:01:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1635984160000|2021-11-04 00:02:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635984190000|2021-11-04 00:03:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635984280000|2021-11-04 00:04:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1635984310000|2021-11-04 00:05:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1635984370000|2021-11-04 00:06:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635984430000|2021-11-04 00:07:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1635984460000|2021-11-04 00:07:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635984490000|2021-11-04 00:08:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635984520000|2021-11-04 00:08:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635984640000|2021-11-04 00:10:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635984700000|2021-11-04 00:11:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635984730000|2021-11-04 00:12:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635984760000|2021-11-04 00:12:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1635984790000|2021-11-04 00:13:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635984820000|2021-11-04 00:13:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635984850000|2021-11-04 00:14:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1635984880000|2021-11-04 00:14:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635984940000|2021-11-04 00:15:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635984970000|2021-11-04 00:16:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1635985000000|2021-11-04 00:16:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635985030000|2021-11-04 00:17:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1635985090000|2021-11-04 00:18:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1635985120000|2021-11-04 00:18:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1635985180000|2021-11-04 00:19:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635985210000|2021-11-04 00:20:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635985240000|2021-11-04 00:20:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1635985270000|2021-11-04 00:21:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635985300000|2021-11-04 00:21:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635985330000|2021-11-04 00:22:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1635985360000|2021-11-04 00:22:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635985390000|2021-11-04 00:23:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635985450000|2021-11-04 00:24:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635985480000|2021-11-04 00:24:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635985540000|2021-11-04 00:25:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635985570000|2021-11-04 00:26:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1635985600000|2021-11-04 00:26:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635985720000|2021-11-04 00:28:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1635985750000|2021-11-04 00:29:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1635985780000|2021-11-04 00:29:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635985810000|2021-11-04 00:30:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635985840000|2021-11-04 00:30:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635985870000|2021-11-04 00:31:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1635985900000|2021-11-04 00:31:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1635985930000|2021-11-04 00:32:10|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1635985960000|2021-11-04 00:32:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1635985990000|2021-11-04 00:33:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1635986020000|2021-11-04 00:33:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1635986050000|2021-11-04 00:34:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1635986140000|2021-11-04 00:35:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1635986170000|2021-11-04 00:36:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1635986200000|2021-11-04 00:36:40|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1635986230000|2021-11-04 00:37:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1635986260000|2021-11-04 00:37:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1635986290000|2021-11-04 00:38:10|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1635986320000|2021-11-04 00:38:40|6167.6|6143|6167.6|6143|6167.6|6143|6167.6|6143|0
1635986380000|2021-11-04 00:39:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1635986410000|2021-11-04 00:40:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1635986440000|2021-11-04 00:40:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1635986530000|2021-11-04 00:42:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635986560000|2021-11-04 00:42:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635986590000|2021-11-04 00:43:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635986650000|2021-11-04 00:44:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1635986680000|2021-11-04 00:44:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635986710000|2021-11-04 00:45:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1635986740000|2021-11-04 00:45:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635986800000|2021-11-04 00:46:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635986830000|2021-11-04 00:47:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635986860000|2021-11-04 00:47:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1635986890000|2021-11-04 00:48:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635986920000|2021-11-04 00:48:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635986950000|2021-11-04 00:49:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635986980000|2021-11-04 00:49:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635987010000|2021-11-04 00:50:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635987070000|2021-11-04 00:51:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1635987100000|2021-11-04 00:51:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635987130000|2021-11-04 00:52:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635987190000|2021-11-04 00:53:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635987220000|2021-11-04 00:53:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635987250000|2021-11-04 00:54:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635987280000|2021-11-04 00:54:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635987310000|2021-11-04 00:55:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635987340000|2021-11-04 00:55:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1635987400000|2021-11-04 00:56:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635987460000|2021-11-04 00:57:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1635987520000|2021-11-04 00:58:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635987580000|2021-11-04 00:59:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635987610000|2021-11-04 01:00:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1635987640000|2021-11-04 01:00:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635987670000|2021-11-04 01:01:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1635987700000|2021-11-04 01:01:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1635987760000|2021-11-04 01:02:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635987790000|2021-11-04 01:03:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635987820000|2021-11-04 01:03:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1635987850000|2021-11-04 01:04:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1635987880000|2021-11-04 01:04:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1635987910000|2021-11-04 01:05:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635988060000|2021-11-04 01:07:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635988090000|2021-11-04 01:08:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635988120000|2021-11-04 01:08:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1635988150000|2021-11-04 01:09:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635988180000|2021-11-04 01:09:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635988210000|2021-11-04 01:10:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635988240000|2021-11-04 01:10:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1635988270000|2021-11-04 01:11:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635988300000|2021-11-04 01:11:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635988330000|2021-11-04 01:12:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1635988360000|2021-11-04 01:12:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1635988390000|2021-11-04 01:13:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635988420000|2021-11-04 01:13:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1635988450000|2021-11-04 01:14:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635988480000|2021-11-04 01:14:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635988510000|2021-11-04 01:15:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635988540000|2021-11-04 01:15:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635988570000|2021-11-04 01:16:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1635988600000|2021-11-04 01:16:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1635988630000|2021-11-04 01:17:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1635988660000|2021-11-04 01:17:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635988690000|2021-11-04 01:18:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1635988720000|2021-11-04 01:18:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1635988750000|2021-11-04 01:19:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635988780000|2021-11-04 01:19:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635988810000|2021-11-04 01:20:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635988840000|2021-11-04 01:20:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635988870000|2021-11-04 01:21:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635988930000|2021-11-04 01:22:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635988960000|2021-11-04 01:22:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635989020000|2021-11-04 01:23:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1635989050000|2021-11-04 01:24:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1635989140000|2021-11-04 01:25:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635989200000|2021-11-04 01:26:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1635989260000|2021-11-04 01:27:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635989320000|2021-11-04 01:28:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635989350000|2021-11-04 01:29:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635989440000|2021-11-04 01:30:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1635989470000|2021-11-04 01:31:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1635989530000|2021-11-04 01:32:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635989620000|2021-11-04 01:33:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635989650000|2021-11-04 01:34:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1635989680000|2021-11-04 01:34:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635989710000|2021-11-04 01:35:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635989770000|2021-11-04 01:36:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635989800000|2021-11-04 01:36:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635989830000|2021-11-04 01:37:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1635990010000|2021-11-04 01:40:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1635990040000|2021-11-04 01:40:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1635990070000|2021-11-04 01:41:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635990100000|2021-11-04 01:41:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1635990130000|2021-11-04 01:42:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635990160000|2021-11-04 01:42:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635990190000|2021-11-04 01:43:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1635990250000|2021-11-04 01:44:10|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|6174.5|6149.9|0
1635990280000|2021-11-04 01:44:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635990310000|2021-11-04 01:45:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1635990340000|2021-11-04 01:45:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635990400000|2021-11-04 01:46:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1635990430000|2021-11-04 01:47:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635990460000|2021-11-04 01:47:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635990520000|2021-11-04 01:48:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635990550000|2021-11-04 01:49:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635990580000|2021-11-04 01:49:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635990610000|2021-11-04 01:50:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1635990700000|2021-11-04 01:51:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635990730000|2021-11-04 01:52:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1635990760000|2021-11-04 01:52:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635990790000|2021-11-04 01:53:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635990820000|2021-11-04 01:53:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635990850000|2021-11-04 01:54:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635990880000|2021-11-04 01:54:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635990910000|2021-11-04 01:55:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635990940000|2021-11-04 01:55:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635990970000|2021-11-04 01:56:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635991000000|2021-11-04 01:56:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635991030000|2021-11-04 01:57:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635991060000|2021-11-04 01:57:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635991090000|2021-11-04 01:58:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635991120000|2021-11-04 01:58:40|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635991150000|2021-11-04 01:59:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635991210000|2021-11-04 02:00:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635991240000|2021-11-04 02:00:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635991270000|2021-11-04 02:01:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1635991300000|2021-11-04 02:01:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635991330000|2021-11-04 02:02:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635991390000|2021-11-04 02:03:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1635991420000|2021-11-04 02:03:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1635991450000|2021-11-04 02:04:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635991480000|2021-11-04 02:04:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1635991510000|2021-11-04 02:05:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635991540000|2021-11-04 02:05:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1635991570000|2021-11-04 02:06:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635991630000|2021-11-04 02:07:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635991660000|2021-11-04 02:07:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1635991690000|2021-11-04 02:08:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635991720000|2021-11-04 02:08:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1635991750000|2021-11-04 02:09:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1635991780000|2021-11-04 02:09:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1635991810000|2021-11-04 02:10:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635991840000|2021-11-04 02:10:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635991870000|2021-11-04 02:11:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635991900000|2021-11-04 02:11:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1635991930000|2021-11-04 02:12:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635991960000|2021-11-04 02:12:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635991990000|2021-11-04 02:13:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635992050000|2021-11-04 02:14:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635992080000|2021-11-04 02:14:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635992140000|2021-11-04 02:15:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1635992200000|2021-11-04 02:16:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1635992260000|2021-11-04 02:17:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635992320000|2021-11-04 02:18:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1635992380000|2021-11-04 02:19:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635992440000|2021-11-04 02:20:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1635992470000|2021-11-04 02:21:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1635992500000|2021-11-04 02:21:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1635992560000|2021-11-04 02:22:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635992590000|2021-11-04 02:23:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635992650000|2021-11-04 02:24:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1635992680000|2021-11-04 02:24:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635992710000|2021-11-04 02:25:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1635992740000|2021-11-04 02:25:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1635992770000|2021-11-04 02:26:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635992800000|2021-11-04 02:26:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1635992890000|2021-11-04 02:28:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635992950000|2021-11-04 02:29:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1635992980000|2021-11-04 02:29:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635993010000|2021-11-04 02:30:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1635993040000|2021-11-04 02:30:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1635993070000|2021-11-04 02:31:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1635993100000|2021-11-04 02:31:40|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1635993130000|2021-11-04 02:32:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635993160000|2021-11-04 02:32:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1635993190000|2021-11-04 02:33:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1635993220000|2021-11-04 02:33:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1635993250000|2021-11-04 02:34:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635993280000|2021-11-04 02:34:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1635993310000|2021-11-04 02:35:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1635993340000|2021-11-04 02:35:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1635993370000|2021-11-04 02:36:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635993430000|2021-11-04 02:37:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1635993460000|2021-11-04 02:37:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635993490000|2021-11-04 02:38:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635993550000|2021-11-04 02:39:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1635993580000|2021-11-04 02:39:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1635993610000|2021-11-04 02:40:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635993640000|2021-11-04 02:40:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1635993670000|2021-11-04 02:41:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1635993700000|2021-11-04 02:41:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635993760000|2021-11-04 02:42:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635993790000|2021-11-04 02:43:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1635993820000|2021-11-04 02:43:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1635993850000|2021-11-04 02:44:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1635993880000|2021-11-04 02:44:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635993910000|2021-11-04 02:45:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1635993970000|2021-11-04 02:46:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635994000000|2021-11-04 02:46:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1635994030000|2021-11-04 02:47:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635994060000|2021-11-04 02:47:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635994090000|2021-11-04 02:48:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1635994120000|2021-11-04 02:48:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635994150000|2021-11-04 02:49:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1635994180000|2021-11-04 02:49:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635994210000|2021-11-04 02:50:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1635994240000|2021-11-04 02:50:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635994270000|2021-11-04 02:51:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1635994300000|2021-11-04 02:51:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635994360000|2021-11-04 02:52:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635994390000|2021-11-04 02:53:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635994510000|2021-11-04 02:55:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635994540000|2021-11-04 02:55:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635994570000|2021-11-04 02:56:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635994600000|2021-11-04 02:56:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1635994630000|2021-11-04 02:57:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1635994660000|2021-11-04 02:57:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635994690000|2021-11-04 02:58:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635994720000|2021-11-04 02:58:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635994750000|2021-11-04 02:59:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635994810000|2021-11-04 03:00:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635994840000|2021-11-04 03:00:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1635994900000|2021-11-04 03:01:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635994930000|2021-11-04 03:02:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635994960000|2021-11-04 03:02:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635994990000|2021-11-04 03:03:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635995020000|2021-11-04 03:03:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635995050000|2021-11-04 03:04:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635995110000|2021-11-04 03:05:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635995140000|2021-11-04 03:05:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635995170000|2021-11-04 03:06:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635995230000|2021-11-04 03:07:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635995260000|2021-11-04 03:07:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635995290000|2021-11-04 03:08:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635995320000|2021-11-04 03:08:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635995350000|2021-11-04 03:09:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635995380000|2021-11-04 03:09:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635995410000|2021-11-04 03:10:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635995440000|2021-11-04 03:10:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635995470000|2021-11-04 03:11:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635995530000|2021-11-04 03:12:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635995560000|2021-11-04 03:12:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635995590000|2021-11-04 03:13:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635995620000|2021-11-04 03:13:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635995680000|2021-11-04 03:14:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635995710000|2021-11-04 03:15:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635995740000|2021-11-04 03:15:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635995770000|2021-11-04 03:16:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635995800000|2021-11-04 03:16:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635995830000|2021-11-04 03:17:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635995860000|2021-11-04 03:17:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1635995890000|2021-11-04 03:18:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635995920000|2021-11-04 03:18:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1635995950000|2021-11-04 03:19:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635996010000|2021-11-04 03:20:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635996040000|2021-11-04 03:20:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635996130000|2021-11-04 03:22:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1635996160000|2021-11-04 03:22:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1635996220000|2021-11-04 03:23:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635996250000|2021-11-04 03:24:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1635996280000|2021-11-04 03:24:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635996310000|2021-11-04 03:25:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635996370000|2021-11-04 03:26:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635996400000|2021-11-04 03:26:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1635996430000|2021-11-04 03:27:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635996460000|2021-11-04 03:27:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635996490000|2021-11-04 03:28:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1635996550000|2021-11-04 03:29:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1635996580000|2021-11-04 03:29:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1635996610000|2021-11-04 03:30:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1635996640000|2021-11-04 03:30:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1635996670000|2021-11-04 03:31:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1635996700000|2021-11-04 03:31:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1635996760000|2021-11-04 03:32:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635996790000|2021-11-04 03:33:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1635996820000|2021-11-04 03:33:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1635996850000|2021-11-04 03:34:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1635996880000|2021-11-04 03:34:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1635996910000|2021-11-04 03:35:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635996940000|2021-11-04 03:35:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635996970000|2021-11-04 03:36:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1635997000000|2021-11-04 03:36:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1635997030000|2021-11-04 03:37:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1635997060000|2021-11-04 03:37:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1635997090000|2021-11-04 03:38:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635997120000|2021-11-04 03:38:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1635997150000|2021-11-04 03:39:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635997180000|2021-11-04 03:39:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635997210000|2021-11-04 03:40:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1635997270000|2021-11-04 03:41:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635997300000|2021-11-04 03:41:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635997330000|2021-11-04 03:42:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1635997360000|2021-11-04 03:42:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635997420000|2021-11-04 03:43:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635997450000|2021-11-04 03:44:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1635997480000|2021-11-04 03:44:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635997510000|2021-11-04 03:45:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1635997540000|2021-11-04 03:45:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635997570000|2021-11-04 03:46:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635997600000|2021-11-04 03:46:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635997630000|2021-11-04 03:47:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635997660000|2021-11-04 03:47:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635997690000|2021-11-04 03:48:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635997720000|2021-11-04 03:48:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635997810000|2021-11-04 03:50:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1635997840000|2021-11-04 03:50:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635997870000|2021-11-04 03:51:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635997900000|2021-11-04 03:51:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1635997930000|2021-11-04 03:52:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635997990000|2021-11-04 03:53:10|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635998020000|2021-11-04 03:53:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1635998050000|2021-11-04 03:54:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1635998110000|2021-11-04 03:55:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1635998140000|2021-11-04 03:55:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635998170000|2021-11-04 03:56:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635998200000|2021-11-04 03:56:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635998230000|2021-11-04 03:57:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635998260000|2021-11-04 03:57:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1635998290000|2021-11-04 03:58:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1635998320000|2021-11-04 03:58:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635998350000|2021-11-04 03:59:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1635998380000|2021-11-04 03:59:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635998410000|2021-11-04 04:00:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1635998440000|2021-11-04 04:00:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635998470000|2021-11-04 04:01:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1635998500000|2021-11-04 04:01:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1635998560000|2021-11-04 04:02:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1635998590000|2021-11-04 04:03:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1635998620000|2021-11-04 04:03:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1635998680000|2021-11-04 04:04:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1635998740000|2021-11-04 04:05:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1635998770000|2021-11-04 04:06:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1635998800000|2021-11-04 04:06:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1635998830000|2021-11-04 04:07:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1635998890000|2021-11-04 04:08:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635998950000|2021-11-04 04:09:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635998980000|2021-11-04 04:09:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1635999010000|2021-11-04 04:10:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635999040000|2021-11-04 04:10:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1635999070000|2021-11-04 04:11:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1635999100000|2021-11-04 04:11:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635999130000|2021-11-04 04:12:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1635999160000|2021-11-04 04:12:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1635999190000|2021-11-04 04:13:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1635999220000|2021-11-04 04:13:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1635999250000|2021-11-04 04:14:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1635999280000|2021-11-04 04:14:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1635999310000|2021-11-04 04:15:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1635999340000|2021-11-04 04:15:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1635999370000|2021-11-04 04:16:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635999400000|2021-11-04 04:16:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1635999460000|2021-11-04 04:17:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1635999490000|2021-11-04 04:18:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1635999520000|2021-11-04 04:18:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1635999580000|2021-11-04 04:19:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1635999640000|2021-11-04 04:20:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1635999670000|2021-11-04 04:21:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1635999700000|2021-11-04 04:21:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1635999730000|2021-11-04 04:22:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1635999760000|2021-11-04 04:22:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1635999820000|2021-11-04 04:23:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1635999850000|2021-11-04 04:24:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1635999880000|2021-11-04 04:24:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635999910000|2021-11-04 04:25:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1635999940000|2021-11-04 04:25:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1635999970000|2021-11-04 04:26:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1636000000000|2021-11-04 04:26:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1636000060000|2021-11-04 04:27:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1636000090000|2021-11-04 04:28:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636000120000|2021-11-04 04:28:40|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1636000150000|2021-11-04 04:29:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1636000210000|2021-11-04 04:30:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1636000240000|2021-11-04 04:30:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1636000270000|2021-11-04 04:31:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1636000300000|2021-11-04 04:31:40|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1636000330000|2021-11-04 04:32:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1636000360000|2021-11-04 04:32:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1636000390000|2021-11-04 04:33:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1636000420000|2021-11-04 04:33:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1636000450000|2021-11-04 04:34:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1636000480000|2021-11-04 04:34:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1636000510000|2021-11-04 04:35:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1636000570000|2021-11-04 04:36:10|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1636000660000|2021-11-04 04:37:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1636000690000|2021-11-04 04:38:10|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|6175.3|6150.7|0
1636000750000|2021-11-04 04:39:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1636000780000|2021-11-04 04:39:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1636000810000|2021-11-04 04:40:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636000840000|2021-11-04 04:40:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1636000870000|2021-11-04 04:41:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1636000900000|2021-11-04 04:41:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1636000930000|2021-11-04 04:42:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1636000960000|2021-11-04 04:42:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636000990000|2021-11-04 04:43:10|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1636001020000|2021-11-04 04:43:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636001050000|2021-11-04 04:44:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1636001080000|2021-11-04 04:44:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1636001110000|2021-11-04 04:45:10|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1636001140000|2021-11-04 04:45:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1636001170000|2021-11-04 04:46:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1636001200000|2021-11-04 04:46:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1636001230000|2021-11-04 04:47:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636001260000|2021-11-04 04:47:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1636001290000|2021-11-04 04:48:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1636001320000|2021-11-04 04:48:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636001350000|2021-11-04 04:49:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636001380000|2021-11-04 04:49:40|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1636001410000|2021-11-04 04:50:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1636001440000|2021-11-04 04:50:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1636001470000|2021-11-04 04:51:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636001500000|2021-11-04 04:51:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1636001530000|2021-11-04 04:52:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636001590000|2021-11-04 04:53:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636001620000|2021-11-04 04:53:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1636001650000|2021-11-04 04:54:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636001680000|2021-11-04 04:54:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636001710000|2021-11-04 04:55:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636001740000|2021-11-04 04:55:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636001770000|2021-11-04 04:56:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1636001800000|2021-11-04 04:56:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636001830000|2021-11-04 04:57:10|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1636001860000|2021-11-04 04:57:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1636001890000|2021-11-04 04:58:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1636001920000|2021-11-04 04:58:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636001950000|2021-11-04 04:59:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1636001980000|2021-11-04 04:59:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1636067410000|2021-11-04 23:10:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636067500000|2021-11-04 23:11:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636067530000|2021-11-04 23:12:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1636067590000|2021-11-04 23:13:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636067620000|2021-11-04 23:13:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636067650000|2021-11-04 23:14:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636067710000|2021-11-04 23:15:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636067740000|2021-11-04 23:15:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636067770000|2021-11-04 23:16:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1636067800000|2021-11-04 23:16:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1636067860000|2021-11-04 23:17:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636067890000|2021-11-04 23:18:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636067920000|2021-11-04 23:18:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636067950000|2021-11-04 23:19:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636068040000|2021-11-04 23:20:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636068070000|2021-11-04 23:21:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636068100000|2021-11-04 23:21:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636068190000|2021-11-04 23:23:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636068250000|2021-11-04 23:24:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1636068280000|2021-11-04 23:24:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636068310000|2021-11-04 23:25:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636068460000|2021-11-04 23:27:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1636068520000|2021-11-04 23:28:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1636068550000|2021-11-04 23:29:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1636068580000|2021-11-04 23:29:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1636068640000|2021-11-04 23:30:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1636068670000|2021-11-04 23:31:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636068700000|2021-11-04 23:31:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1636068790000|2021-11-04 23:33:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636068820000|2021-11-04 23:33:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636068850000|2021-11-04 23:34:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1636068880000|2021-11-04 23:34:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1636068910000|2021-11-04 23:35:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1636068970000|2021-11-04 23:36:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1636069060000|2021-11-04 23:37:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1636069090000|2021-11-04 23:38:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1636069120000|2021-11-04 23:38:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1636069150000|2021-11-04 23:39:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1636069180000|2021-11-04 23:39:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1636069210000|2021-11-04 23:40:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1636069240000|2021-11-04 23:40:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1636069270000|2021-11-04 23:41:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636069300000|2021-11-04 23:41:40|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1636069330000|2021-11-04 23:42:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1636069360000|2021-11-04 23:42:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1636069390000|2021-11-04 23:43:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1636069420000|2021-11-04 23:43:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1636069450000|2021-11-04 23:44:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1636069510000|2021-11-04 23:45:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1636069540000|2021-11-04 23:45:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636069570000|2021-11-04 23:46:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1636069600000|2021-11-04 23:46:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1636069660000|2021-11-04 23:47:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1636069690000|2021-11-04 23:48:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1636069720000|2021-11-04 23:48:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1636069810000|2021-11-04 23:50:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1636069840000|2021-11-04 23:50:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1636069870000|2021-11-04 23:51:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1636069900000|2021-11-04 23:51:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1636069930000|2021-11-04 23:52:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1636069960000|2021-11-04 23:52:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1636069990000|2021-11-04 23:53:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636070020000|2021-11-04 23:53:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1636070080000|2021-11-04 23:54:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1636070110000|2021-11-04 23:55:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1636070140000|2021-11-04 23:55:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1636070170000|2021-11-04 23:56:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636070200000|2021-11-04 23:56:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1636070230000|2021-11-04 23:57:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1636070260000|2021-11-04 23:57:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1636070320000|2021-11-04 23:58:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1636070350000|2021-11-04 23:59:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1636070380000|2021-11-04 23:59:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1636070410000|2021-11-05 00:00:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1636070440000|2021-11-05 00:00:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1636070500000|2021-11-05 00:01:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1636070560000|2021-11-05 00:02:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1636070590000|2021-11-05 00:03:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1636070620000|2021-11-05 00:03:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1636070650000|2021-11-05 00:04:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1636070680000|2021-11-05 00:04:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1636070710000|2021-11-05 00:05:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1636070740000|2021-11-05 00:05:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1636070800000|2021-11-05 00:06:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1636070830000|2021-11-05 00:07:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1636070860000|2021-11-05 00:07:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1636070920000|2021-11-05 00:08:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1636071010000|2021-11-05 00:10:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1636071040000|2021-11-05 00:10:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1636071070000|2021-11-05 00:11:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1636071100000|2021-11-05 00:11:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1636071160000|2021-11-05 00:12:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1636071190000|2021-11-05 00:13:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1636071220000|2021-11-05 00:13:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1636071250000|2021-11-05 00:14:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1636071280000|2021-11-05 00:14:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1636071340000|2021-11-05 00:15:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1636071370000|2021-11-05 00:16:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1636071430000|2021-11-05 00:17:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1636071460000|2021-11-05 00:17:40|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1636071490000|2021-11-05 00:18:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1636071520000|2021-11-05 00:18:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1636071580000|2021-11-05 00:19:40|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1636071610000|2021-11-05 00:20:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1636071640000|2021-11-05 00:20:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1636071670000|2021-11-05 00:21:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1636071700000|2021-11-05 00:21:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1636071760000|2021-11-05 00:22:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1636071790000|2021-11-05 00:23:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1636071820000|2021-11-05 00:23:40|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1636071850000|2021-11-05 00:24:10|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1636071880000|2021-11-05 00:24:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1636071910000|2021-11-05 00:25:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1636071940000|2021-11-05 00:25:40|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1636071970000|2021-11-05 00:26:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1636072000000|2021-11-05 00:26:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1636072030000|2021-11-05 00:27:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1636072060000|2021-11-05 00:27:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1636072090000|2021-11-05 00:28:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1636072120000|2021-11-05 00:28:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1636072150000|2021-11-05 00:29:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1636072180000|2021-11-05 00:29:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1636072210000|2021-11-05 00:30:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1636072240000|2021-11-05 00:30:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636072270000|2021-11-05 00:31:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1636072300000|2021-11-05 00:31:40|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1636072420000|2021-11-05 00:33:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1636072450000|2021-11-05 00:34:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1636072540000|2021-11-05 00:35:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1636072570000|2021-11-05 00:36:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1636072600000|2021-11-05 00:36:40|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1636072630000|2021-11-05 00:37:10|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1636072690000|2021-11-05 00:38:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1636072720000|2021-11-05 00:38:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1636072750000|2021-11-05 00:39:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1636072810000|2021-11-05 00:40:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636072840000|2021-11-05 00:40:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1636072870000|2021-11-05 00:41:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1636072900000|2021-11-05 00:41:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1636072960000|2021-11-05 00:42:40|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1636072990000|2021-11-05 00:43:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1636073020000|2021-11-05 00:43:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636073050000|2021-11-05 00:44:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1636073080000|2021-11-05 00:44:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1636073110000|2021-11-05 00:45:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636073140000|2021-11-05 00:45:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1636073170000|2021-11-05 00:46:10|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1636073200000|2021-11-05 00:46:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1636073230000|2021-11-05 00:47:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1636073260000|2021-11-05 00:47:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1636073290000|2021-11-05 00:48:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636073320000|2021-11-05 00:48:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1636073350000|2021-11-05 00:49:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636073380000|2021-11-05 00:49:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636073410000|2021-11-05 00:50:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1636073440000|2021-11-05 00:50:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1636073470000|2021-11-05 00:51:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1636073500000|2021-11-05 00:51:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1636073530000|2021-11-05 00:52:10|6244|6219|6244|6219|6244|6219|6244|6219|0
1636073560000|2021-11-05 00:52:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1636073590000|2021-11-05 00:53:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1636073620000|2021-11-05 00:53:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1636073650000|2021-11-05 00:54:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1636073680000|2021-11-05 00:54:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1636073710000|2021-11-05 00:55:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1636073740000|2021-11-05 00:55:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1636073800000|2021-11-05 00:56:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1636073830000|2021-11-05 00:57:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1636073860000|2021-11-05 00:57:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1636073890000|2021-11-05 00:58:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1636073920000|2021-11-05 00:58:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1636073950000|2021-11-05 00:59:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636073980000|2021-11-05 00:59:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1636074040000|2021-11-05 01:00:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636074070000|2021-11-05 01:01:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1636074130000|2021-11-05 01:02:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636074160000|2021-11-05 01:02:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1636074190000|2021-11-05 01:03:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1636074220000|2021-11-05 01:03:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1636074250000|2021-11-05 01:04:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1636074280000|2021-11-05 01:04:40|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1636074340000|2021-11-05 01:05:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636074370000|2021-11-05 01:06:10|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1636074400000|2021-11-05 01:06:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636074490000|2021-11-05 01:08:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1636074520000|2021-11-05 01:08:40|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1636074550000|2021-11-05 01:09:10|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|6251.6|6226.6|0
1636074580000|2021-11-05 01:09:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1636074640000|2021-11-05 01:10:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636074670000|2021-11-05 01:11:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1636074700000|2021-11-05 01:11:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636074730000|2021-11-05 01:12:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1636074760000|2021-11-05 01:12:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636074790000|2021-11-05 01:13:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636074820000|2021-11-05 01:13:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636074850000|2021-11-05 01:14:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1636074940000|2021-11-05 01:15:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1636074970000|2021-11-05 01:16:10|6250|6225|6250|6225|6250|6225|6250|6225|0
1636075000000|2021-11-05 01:16:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1636075030000|2021-11-05 01:17:10|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1636075090000|2021-11-05 01:18:10|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1636075150000|2021-11-05 01:19:10|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1636075210000|2021-11-05 01:20:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1636075240000|2021-11-05 01:20:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1636075270000|2021-11-05 01:21:10|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|6248.3|6223.3|0
1636075330000|2021-11-05 01:22:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1636075360000|2021-11-05 01:22:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636075390000|2021-11-05 01:23:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636075420000|2021-11-05 01:23:40|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1636075480000|2021-11-05 01:24:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636075510000|2021-11-05 01:25:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1636075600000|2021-11-05 01:26:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1636075630000|2021-11-05 01:27:10|6249|6224|6249|6224|6249|6224|6249|6224|0
1636075660000|2021-11-05 01:27:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1636075690000|2021-11-05 01:28:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1636075720000|2021-11-05 01:28:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1636075810000|2021-11-05 01:30:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1636075840000|2021-11-05 01:30:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636075870000|2021-11-05 01:31:10|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1636075900000|2021-11-05 01:31:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1636075930000|2021-11-05 01:32:10|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1636075960000|2021-11-05 01:32:40|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1636075990000|2021-11-05 01:33:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1636076020000|2021-11-05 01:33:40|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1636076050000|2021-11-05 01:34:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636076080000|2021-11-05 01:34:40|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1636076140000|2021-11-05 01:35:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1636076170000|2021-11-05 01:36:10|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|6258.5|6233.5|0
1636076200000|2021-11-05 01:36:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636076260000|2021-11-05 01:37:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1636076290000|2021-11-05 01:38:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1636076320000|2021-11-05 01:38:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636076350000|2021-11-05 01:39:10|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1636076380000|2021-11-05 01:39:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1636076470000|2021-11-05 01:41:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1636076500000|2021-11-05 01:41:40|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1636076560000|2021-11-05 01:42:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1636076590000|2021-11-05 01:43:10|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1636076680000|2021-11-05 01:44:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636076740000|2021-11-05 01:45:40|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1636076770000|2021-11-05 01:46:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636076800000|2021-11-05 01:46:40|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1636076830000|2021-11-05 01:47:10|6258|6233|6258|6233|6258|6233|6258|6233|0
1636076860000|2021-11-05 01:47:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1636076890000|2021-11-05 01:48:10|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1636076920000|2021-11-05 01:48:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1636076950000|2021-11-05 01:49:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1636076980000|2021-11-05 01:49:40|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1636077010000|2021-11-05 01:50:10|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|6259.2|6234.2|0
1636077040000|2021-11-05 01:50:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1636077070000|2021-11-05 01:51:10|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1636077100000|2021-11-05 01:51:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1636077130000|2021-11-05 01:52:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1636077190000|2021-11-05 01:53:10|6258|6233|6258|6233|6258|6233|6258|6233|0
1636077220000|2021-11-05 01:53:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1636077250000|2021-11-05 01:54:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636077310000|2021-11-05 01:55:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1636077340000|2021-11-05 01:55:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636077370000|2021-11-05 01:56:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636077430000|2021-11-05 01:57:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636077460000|2021-11-05 01:57:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1636077490000|2021-11-05 01:58:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1636077520000|2021-11-05 01:58:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1636077550000|2021-11-05 01:59:10|6258|6233|6258|6233|6258|6233|6258|6233|0
1636077580000|2021-11-05 01:59:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1636077610000|2021-11-05 02:00:10|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1636077640000|2021-11-05 02:00:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1636077670000|2021-11-05 02:01:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1636077700000|2021-11-05 02:01:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1636077730000|2021-11-05 02:02:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1636077760000|2021-11-05 02:02:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1636077790000|2021-11-05 02:03:10|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1636077820000|2021-11-05 02:03:40|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1636077850000|2021-11-05 02:04:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1636077910000|2021-11-05 02:05:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636077940000|2021-11-05 02:05:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1636077970000|2021-11-05 02:06:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1636078000000|2021-11-05 02:06:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636078030000|2021-11-05 02:07:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1636078060000|2021-11-05 02:07:40|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|6247.2|6222.2|0
1636078090000|2021-11-05 02:08:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636078120000|2021-11-05 02:08:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1636078150000|2021-11-05 02:09:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636078180000|2021-11-05 02:09:40|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1636078210000|2021-11-05 02:10:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636078240000|2021-11-05 02:10:40|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|6250.6|6225.6|0
1636078270000|2021-11-05 02:11:10|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1636078300000|2021-11-05 02:11:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1636078330000|2021-11-05 02:12:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1636078360000|2021-11-05 02:12:40|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1636078390000|2021-11-05 02:13:10|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1636078420000|2021-11-05 02:13:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1636078450000|2021-11-05 02:14:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1636078510000|2021-11-05 02:15:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1636078570000|2021-11-05 02:16:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1636078600000|2021-11-05 02:16:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1636078630000|2021-11-05 02:17:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1636078660000|2021-11-05 02:17:40|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1636078690000|2021-11-05 02:18:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1636078720000|2021-11-05 02:18:40|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1636078750000|2021-11-05 02:19:10|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636078780000|2021-11-05 02:19:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1636078810000|2021-11-05 02:20:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636078840000|2021-11-05 02:20:40|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1636078870000|2021-11-05 02:21:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1636078930000|2021-11-05 02:22:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1636078960000|2021-11-05 02:22:40|6257|6232|6257|6232|6257|6232|6257|6232|0
1636079020000|2021-11-05 02:23:40|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1636079080000|2021-11-05 02:24:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1636079170000|2021-11-05 02:26:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1636079200000|2021-11-05 02:26:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1636079230000|2021-11-05 02:27:10|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1636079320000|2021-11-05 02:28:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1636079350000|2021-11-05 02:29:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1636079380000|2021-11-05 02:29:40|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1636079410000|2021-11-05 02:30:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1636079500000|2021-11-05 02:31:40|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636079530000|2021-11-05 02:32:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1636079560000|2021-11-05 02:32:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1636079590000|2021-11-05 02:33:10|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|6252.5|6227.5|0
1636079620000|2021-11-05 02:33:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1636079680000|2021-11-05 02:34:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636079740000|2021-11-05 02:35:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636079770000|2021-11-05 02:36:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636079830000|2021-11-05 02:37:10|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|6247.9|6222.9|0
1636079860000|2021-11-05 02:37:40|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1636079890000|2021-11-05 02:38:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636079920000|2021-11-05 02:38:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1636079950000|2021-11-05 02:39:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636079980000|2021-11-05 02:39:40|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1636080010000|2021-11-05 02:40:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1636080040000|2021-11-05 02:40:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1636080070000|2021-11-05 02:41:10|6253|6228|6253|6228|6253|6228|6253|6228|0
1636080100000|2021-11-05 02:41:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1636080130000|2021-11-05 02:42:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636080160000|2021-11-05 02:42:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1636080190000|2021-11-05 02:43:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636080280000|2021-11-05 02:44:40|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636080370000|2021-11-05 02:46:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1636080400000|2021-11-05 02:46:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1636080430000|2021-11-05 02:47:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636080460000|2021-11-05 02:47:40|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|6259.1|6234.1|0
1636080490000|2021-11-05 02:48:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1636080520000|2021-11-05 02:48:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1636080550000|2021-11-05 02:49:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636080580000|2021-11-05 02:49:40|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636080610000|2021-11-05 02:50:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636080640000|2021-11-05 02:50:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636080670000|2021-11-05 02:51:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636080700000|2021-11-05 02:51:40|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1636080730000|2021-11-05 02:52:10|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636080790000|2021-11-05 02:53:10|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|6253.5|6228.5|0
1636080820000|2021-11-05 02:53:40|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|6251.9|6226.9|0
1636080850000|2021-11-05 02:54:10|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|6254.7|6229.7|0
1636080880000|2021-11-05 02:54:40|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|6252.4|6227.4|0
1636080910000|2021-11-05 02:55:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636080940000|2021-11-05 02:55:40|6255|6230|6255|6230|6255|6230|6255|6230|0
1636080970000|2021-11-05 02:56:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1636081000000|2021-11-05 02:56:40|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|6257.4|6232.4|0
1636081030000|2021-11-05 02:57:10|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1636081060000|2021-11-05 02:57:40|6253|6228|6253|6228|6253|6228|6253|6228|0
1636081090000|2021-11-05 02:58:10|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636081120000|2021-11-05 02:58:40|6258|6233|6258|6233|6258|6233|6258|6233|0
1636081150000|2021-11-05 02:59:10|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|6256.9|6231.9|0
1636081180000|2021-11-05 02:59:40|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|6255.2|6230.2|0
1636081270000|2021-11-05 03:01:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1636081300000|2021-11-05 03:01:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1636081390000|2021-11-05 03:03:10|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|6254.6|6229.6|0
1636081420000|2021-11-05 03:03:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1636081450000|2021-11-05 03:04:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1636081480000|2021-11-05 03:04:40|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|6250.7|6225.7|0
1636081540000|2021-11-05 03:05:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1636081570000|2021-11-05 03:06:10|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|6251.3|6226.3|0
1636081600000|2021-11-05 03:06:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636081660000|2021-11-05 03:07:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1636081690000|2021-11-05 03:08:10|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1636081720000|2021-11-05 03:08:40|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1636081750000|2021-11-05 03:09:10|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|6248.4|6223.4|0
1636081810000|2021-11-05 03:10:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1636081840000|2021-11-05 03:10:40|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1636081870000|2021-11-05 03:11:10|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|6250.2|6225.2|0
1636081900000|2021-11-05 03:11:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1636081930000|2021-11-05 03:12:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636081990000|2021-11-05 03:13:10|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1636082020000|2021-11-05 03:13:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1636082050000|2021-11-05 03:14:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1636082080000|2021-11-05 03:14:40|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1636082110000|2021-11-05 03:15:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1636082140000|2021-11-05 03:15:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1636082170000|2021-11-05 03:16:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1636082200000|2021-11-05 03:16:40|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|6245.5|6220.5|0
1636082260000|2021-11-05 03:17:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1636082320000|2021-11-05 03:18:40|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|6246.1|6221.1|0
1636082350000|2021-11-05 03:19:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1636082380000|2021-11-05 03:19:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1636082410000|2021-11-05 03:20:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1636082440000|2021-11-05 03:20:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1636082470000|2021-11-05 03:21:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636082500000|2021-11-05 03:21:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1636082530000|2021-11-05 03:22:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1636082560000|2021-11-05 03:22:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1636082590000|2021-11-05 03:23:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636082620000|2021-11-05 03:23:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1636082650000|2021-11-05 03:24:10|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|6243.8|6218.8|0
1636082680000|2021-11-05 03:24:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636082770000|2021-11-05 03:26:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1636082800000|2021-11-05 03:26:40|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1636082830000|2021-11-05 03:27:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1636082860000|2021-11-05 03:27:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1636082890000|2021-11-05 03:28:10|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|6243.2|6218.2|0
1636082920000|2021-11-05 03:28:40|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|6246.7|6221.7|0
1636082950000|2021-11-05 03:29:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1636082980000|2021-11-05 03:29:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1636083010000|2021-11-05 03:30:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636083040000|2021-11-05 03:30:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1636083100000|2021-11-05 03:31:40|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1636083130000|2021-11-05 03:32:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1636083160000|2021-11-05 03:32:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1636083190000|2021-11-05 03:33:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1636083250000|2021-11-05 03:34:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636083280000|2021-11-05 03:34:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636083310000|2021-11-05 03:35:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636083340000|2021-11-05 03:35:40|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1636083400000|2021-11-05 03:36:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1636083430000|2021-11-05 03:37:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636083460000|2021-11-05 03:37:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636083490000|2021-11-05 03:38:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1636083550000|2021-11-05 03:39:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636083580000|2021-11-05 03:39:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1636083610000|2021-11-05 03:40:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1636083640000|2021-11-05 03:40:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1636083670000|2021-11-05 03:41:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1636083700000|2021-11-05 03:41:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636083730000|2021-11-05 03:42:10|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|6245.8|6220.8|0
1636083760000|2021-11-05 03:42:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1636083790000|2021-11-05 03:43:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1636083820000|2021-11-05 03:43:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1636083880000|2021-11-05 03:44:40|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1636083910000|2021-11-05 03:45:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636083940000|2021-11-05 03:45:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1636083970000|2021-11-05 03:46:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1636084030000|2021-11-05 03:47:10|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1636084060000|2021-11-05 03:47:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1636084090000|2021-11-05 03:48:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1636084120000|2021-11-05 03:48:40|6249|6224|6249|6224|6249|6224|6249|6224|0
1636084150000|2021-11-05 03:49:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636084180000|2021-11-05 03:49:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1636084210000|2021-11-05 03:50:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1636084240000|2021-11-05 03:50:40|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1636084270000|2021-11-05 03:51:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1636084300000|2021-11-05 03:51:40|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|6246.8|6221.8|0
1636084330000|2021-11-05 03:52:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1636084420000|2021-11-05 03:53:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636084450000|2021-11-05 03:54:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636084480000|2021-11-05 03:54:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636084510000|2021-11-05 03:55:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1636084540000|2021-11-05 03:55:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636084570000|2021-11-05 03:56:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1636084600000|2021-11-05 03:56:40|6244|6219|6244|6219|6244|6219|6244|6219|0
1636084630000|2021-11-05 03:57:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1636084660000|2021-11-05 03:57:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1636084690000|2021-11-05 03:58:10|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1636084720000|2021-11-05 03:58:40|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1636084750000|2021-11-05 03:59:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636084810000|2021-11-05 04:00:10|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1636084840000|2021-11-05 04:00:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636084870000|2021-11-05 04:01:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1636084900000|2021-11-05 04:01:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1636084960000|2021-11-05 04:02:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1636084990000|2021-11-05 04:03:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636085020000|2021-11-05 04:03:40|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1636085050000|2021-11-05 04:04:10|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1636085110000|2021-11-05 04:05:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1636085140000|2021-11-05 04:05:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1636085170000|2021-11-05 04:06:10|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1636085200000|2021-11-05 04:06:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1636085260000|2021-11-05 04:07:40|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1636085290000|2021-11-05 04:08:10|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|6245.1|6220.1|0
1636085320000|2021-11-05 04:08:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1636085350000|2021-11-05 04:09:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636085410000|2021-11-05 04:10:10|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1636085440000|2021-11-05 04:10:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1636085470000|2021-11-05 04:11:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1636085500000|2021-11-05 04:11:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636085530000|2021-11-05 04:12:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1636085560000|2021-11-05 04:12:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636085590000|2021-11-05 04:13:10|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1636085620000|2021-11-05 04:13:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1636085650000|2021-11-05 04:14:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1636085680000|2021-11-05 04:14:40|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|6238.8|6213.8|0
1636085710000|2021-11-05 04:15:10|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636085770000|2021-11-05 04:16:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1636085800000|2021-11-05 04:16:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1636085830000|2021-11-05 04:17:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636085860000|2021-11-05 04:17:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1636085890000|2021-11-05 04:18:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1636085920000|2021-11-05 04:18:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1636085980000|2021-11-05 04:19:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1636086010000|2021-11-05 04:20:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1636086040000|2021-11-05 04:20:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1636086070000|2021-11-05 04:21:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1636086100000|2021-11-05 04:21:40|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1636086130000|2021-11-05 04:22:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1636086160000|2021-11-05 04:22:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1636086190000|2021-11-05 04:23:10|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1636086250000|2021-11-05 04:24:10|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1636086280000|2021-11-05 04:24:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1636086310000|2021-11-05 04:25:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636086340000|2021-11-05 04:25:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1636086370000|2021-11-05 04:26:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636086400000|2021-11-05 04:26:40|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1636086430000|2021-11-05 04:27:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1636086460000|2021-11-05 04:27:40|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|6245.7|6220.7|0
1636086490000|2021-11-05 04:28:10|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1636086520000|2021-11-05 04:28:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636086550000|2021-11-05 04:29:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1636086640000|2021-11-05 04:30:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1636086670000|2021-11-05 04:31:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636086700000|2021-11-05 04:31:40|6241|6216|6241|6216|6241|6216|6241|6216|0
1636086730000|2021-11-05 04:32:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636086760000|2021-11-05 04:32:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1636086790000|2021-11-05 04:33:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1636086820000|2021-11-05 04:33:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1636086850000|2021-11-05 04:34:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1636086880000|2021-11-05 04:34:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636086910000|2021-11-05 04:35:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636086940000|2021-11-05 04:35:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636086970000|2021-11-05 04:36:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1636087000000|2021-11-05 04:36:40|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636087030000|2021-11-05 04:37:10|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636087060000|2021-11-05 04:37:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1636087090000|2021-11-05 04:38:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636087120000|2021-11-05 04:38:40|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|6243.7|6218.7|0
1636087150000|2021-11-05 04:39:10|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|6247.8|6222.8|0
1636087180000|2021-11-05 04:39:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636087210000|2021-11-05 04:40:10|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|6244.5|6219.5|0
1636087270000|2021-11-05 04:41:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1636087300000|2021-11-05 04:41:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1636087330000|2021-11-05 04:42:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1636087360000|2021-11-05 04:42:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1636087390000|2021-11-05 04:43:10|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1636087420000|2021-11-05 04:43:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636087450000|2021-11-05 04:44:10|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|6242.1|6217.1|0
1636087480000|2021-11-05 04:44:40|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|6243.9|6218.9|0
1636087510000|2021-11-05 04:45:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1636087540000|2021-11-05 04:45:40|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1636087570000|2021-11-05 04:46:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1636087600000|2021-11-05 04:46:40|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1636087630000|2021-11-05 04:47:10|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1636087660000|2021-11-05 04:47:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1636087690000|2021-11-05 04:48:10|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1636087720000|2021-11-05 04:48:40|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1636087750000|2021-11-05 04:49:10|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1636087780000|2021-11-05 04:49:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1636087810000|2021-11-05 04:50:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1636087840000|2021-11-05 04:50:40|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|6240.9|6215.9|0
1636087870000|2021-11-05 04:51:10|6245|6220|6245|6220|6245|6220|6245|6220|0
1636087900000|2021-11-05 04:51:40|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1636087960000|2021-11-05 04:52:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1636087990000|2021-11-05 04:53:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1636088020000|2021-11-05 04:53:40|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|6239.3|6214.3|0
1636088050000|2021-11-05 04:54:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1636088080000|2021-11-05 04:54:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1636088110000|2021-11-05 04:55:10|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|6242.8|6217.8|0
1636088140000|2021-11-05 04:55:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1636088170000|2021-11-05 04:56:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1636088200000|2021-11-05 04:56:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1636088230000|2021-11-05 04:57:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1636088260000|2021-11-05 04:57:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1636088290000|2021-11-05 04:58:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1636088320000|2021-11-05 04:58:40|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1636088350000|2021-11-05 04:59:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1636088380000|2021-11-05 04:59:40|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|6234.2|6209.4|0
1636329640000|2021-11-08 00:00:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1636329670000|2021-11-08 00:01:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1636329700000|2021-11-08 00:01:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1636329790000|2021-11-08 00:03:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1636329820000|2021-11-08 00:03:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1636329880000|2021-11-08 00:04:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1636329910000|2021-11-08 00:05:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1636329940000|2021-11-08 00:05:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1636329970000|2021-11-08 00:06:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1636330030000|2021-11-08 00:07:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1636330060000|2021-11-08 00:07:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1636330090000|2021-11-08 00:08:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1636330150000|2021-11-08 00:09:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1636330180000|2021-11-08 00:09:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1636330420000|2021-11-08 00:13:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1636330450000|2021-11-08 00:14:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1636330480000|2021-11-08 00:14:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1636330510000|2021-11-08 00:15:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1636330570000|2021-11-08 00:16:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1636330600000|2021-11-08 00:16:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1636330630000|2021-11-08 00:17:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1636330660000|2021-11-08 00:17:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1636330690000|2021-11-08 00:18:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1636330720000|2021-11-08 00:18:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1636330750000|2021-11-08 00:19:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1636330780000|2021-11-08 00:19:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1636330810000|2021-11-08 00:20:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1636330840000|2021-11-08 00:20:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1636330870000|2021-11-08 00:21:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1636330900000|2021-11-08 00:21:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1636330930000|2021-11-08 00:22:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1636331080000|2021-11-08 00:24:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1636331110000|2021-11-08 00:25:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636331140000|2021-11-08 00:25:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1636331170000|2021-11-08 00:26:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1636331200000|2021-11-08 00:26:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1636331230000|2021-11-08 00:27:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636331260000|2021-11-08 00:27:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636331290000|2021-11-08 00:28:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1636331320000|2021-11-08 00:28:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636331380000|2021-11-08 00:29:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636331410000|2021-11-08 00:30:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1636331470000|2021-11-08 00:31:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1636331500000|2021-11-08 00:31:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636331530000|2021-11-08 00:32:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1636331560000|2021-11-08 00:32:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636331590000|2021-11-08 00:33:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636331620000|2021-11-08 00:33:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1636331650000|2021-11-08 00:34:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636331680000|2021-11-08 00:34:40|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1636331710000|2021-11-08 00:35:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636331770000|2021-11-08 00:36:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1636331800000|2021-11-08 00:36:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1636331830000|2021-11-08 00:37:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1636331860000|2021-11-08 00:37:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636331890000|2021-11-08 00:38:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636331920000|2021-11-08 00:38:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636331980000|2021-11-08 00:39:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636332010000|2021-11-08 00:40:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1636332100000|2021-11-08 00:41:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636332130000|2021-11-08 00:42:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636332190000|2021-11-08 00:43:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1636332220000|2021-11-08 00:43:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1636332250000|2021-11-08 00:44:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1636332280000|2021-11-08 00:44:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1636332310000|2021-11-08 00:45:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1636332340000|2021-11-08 00:45:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636332400000|2021-11-08 00:46:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636332430000|2021-11-08 00:47:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1636332460000|2021-11-08 00:47:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1636332490000|2021-11-08 00:48:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636332520000|2021-11-08 00:48:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636332550000|2021-11-08 00:49:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1636332580000|2021-11-08 00:49:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1636332610000|2021-11-08 00:50:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1636332670000|2021-11-08 00:51:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1636332730000|2021-11-08 00:52:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1636332760000|2021-11-08 00:52:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1636332790000|2021-11-08 00:53:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1636332820000|2021-11-08 00:53:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1636332880000|2021-11-08 00:54:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1636332910000|2021-11-08 00:55:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1636332970000|2021-11-08 00:56:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1636333000000|2021-11-08 00:56:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1636333060000|2021-11-08 00:57:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1636333090000|2021-11-08 00:58:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1636333120000|2021-11-08 00:58:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1636333150000|2021-11-08 00:59:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636333180000|2021-11-08 00:59:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1636333210000|2021-11-08 01:00:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636333270000|2021-11-08 01:01:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1636333300000|2021-11-08 01:01:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1636333330000|2021-11-08 01:02:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1636333390000|2021-11-08 01:03:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1636333420000|2021-11-08 01:03:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636333450000|2021-11-08 01:04:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1636333480000|2021-11-08 01:04:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636333510000|2021-11-08 01:05:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1636333540000|2021-11-08 01:05:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1636333570000|2021-11-08 01:06:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1636333600000|2021-11-08 01:06:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1636333630000|2021-11-08 01:07:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1636333660000|2021-11-08 01:07:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1636333690000|2021-11-08 01:08:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636333720000|2021-11-08 01:08:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636333750000|2021-11-08 01:09:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1636333780000|2021-11-08 01:09:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636333810000|2021-11-08 01:10:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636333840000|2021-11-08 01:10:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636333870000|2021-11-08 01:11:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1636333900000|2021-11-08 01:11:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636333990000|2021-11-08 01:13:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636334050000|2021-11-08 01:14:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636334080000|2021-11-08 01:14:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636334140000|2021-11-08 01:15:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636334230000|2021-11-08 01:17:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636334290000|2021-11-08 01:18:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1636334320000|2021-11-08 01:18:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636334350000|2021-11-08 01:19:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636334380000|2021-11-08 01:19:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1636334500000|2021-11-08 01:21:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636334560000|2021-11-08 01:22:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1636334680000|2021-11-08 01:24:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1636334710000|2021-11-08 01:25:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1636334740000|2021-11-08 01:25:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636334770000|2021-11-08 01:26:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636334800000|2021-11-08 01:26:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636334860000|2021-11-08 01:27:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636334890000|2021-11-08 01:28:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636334920000|2021-11-08 01:28:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1636334950000|2021-11-08 01:29:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1636334980000|2021-11-08 01:29:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636335010000|2021-11-08 01:30:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1636335040000|2021-11-08 01:30:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1636335070000|2021-11-08 01:31:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636335130000|2021-11-08 01:32:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1636335190000|2021-11-08 01:33:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1636335220000|2021-11-08 01:33:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636335250000|2021-11-08 01:34:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636335280000|2021-11-08 01:34:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636335310000|2021-11-08 01:35:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636335370000|2021-11-08 01:36:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636335400000|2021-11-08 01:36:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636335520000|2021-11-08 01:38:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1636335550000|2021-11-08 01:39:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636335610000|2021-11-08 01:40:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636335640000|2021-11-08 01:40:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1636335700000|2021-11-08 01:41:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1636335760000|2021-11-08 01:42:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1636335790000|2021-11-08 01:43:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636335820000|2021-11-08 01:43:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636335880000|2021-11-08 01:44:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1636335910000|2021-11-08 01:45:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1636335940000|2021-11-08 01:45:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1636336000000|2021-11-08 01:46:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1636336060000|2021-11-08 01:47:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1636336120000|2021-11-08 01:48:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1636336180000|2021-11-08 01:49:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636336210000|2021-11-08 01:50:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1636336240000|2021-11-08 01:50:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636336300000|2021-11-08 01:51:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636336330000|2021-11-08 01:52:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1636336360000|2021-11-08 01:52:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636336390000|2021-11-08 01:53:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636336450000|2021-11-08 01:54:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636336480000|2021-11-08 01:54:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636336540000|2021-11-08 01:55:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636336570000|2021-11-08 01:56:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636336630000|2021-11-08 01:57:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636336660000|2021-11-08 01:57:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636336690000|2021-11-08 01:58:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636336720000|2021-11-08 01:58:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636336750000|2021-11-08 01:59:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636336810000|2021-11-08 02:00:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636336870000|2021-11-08 02:01:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636336930000|2021-11-08 02:02:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636336960000|2021-11-08 02:02:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636336990000|2021-11-08 02:03:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636337020000|2021-11-08 02:03:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636337050000|2021-11-08 02:04:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636337080000|2021-11-08 02:04:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636337140000|2021-11-08 02:05:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636337170000|2021-11-08 02:06:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636337260000|2021-11-08 02:07:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636337290000|2021-11-08 02:08:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636337410000|2021-11-08 02:10:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636337470000|2021-11-08 02:11:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636337620000|2021-11-08 02:13:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636337650000|2021-11-08 02:14:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636337680000|2021-11-08 02:14:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1636337710000|2021-11-08 02:15:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636337740000|2021-11-08 02:15:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636337770000|2021-11-08 02:16:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636337830000|2021-11-08 02:17:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636337860000|2021-11-08 02:17:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636337890000|2021-11-08 02:18:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636337980000|2021-11-08 02:19:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636338010000|2021-11-08 02:20:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636338040000|2021-11-08 02:20:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636338070000|2021-11-08 02:21:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636338100000|2021-11-08 02:21:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636338160000|2021-11-08 02:22:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636338250000|2021-11-08 02:24:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636338370000|2021-11-08 02:26:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636338400000|2021-11-08 02:26:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636338430000|2021-11-08 02:27:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636338460000|2021-11-08 02:27:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636338490000|2021-11-08 02:28:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636338520000|2021-11-08 02:28:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636338550000|2021-11-08 02:29:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636338610000|2021-11-08 02:30:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636338640000|2021-11-08 02:30:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636338670000|2021-11-08 02:31:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1636338700000|2021-11-08 02:31:40|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1636338730000|2021-11-08 02:32:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1636338760000|2021-11-08 02:32:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1636338790000|2021-11-08 02:33:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636338910000|2021-11-08 02:35:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1636338940000|2021-11-08 02:35:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1636338970000|2021-11-08 02:36:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636339030000|2021-11-08 02:37:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636339060000|2021-11-08 02:37:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636339090000|2021-11-08 02:38:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636339150000|2021-11-08 02:39:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636339180000|2021-11-08 02:39:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636339210000|2021-11-08 02:40:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636339240000|2021-11-08 02:40:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636339270000|2021-11-08 02:41:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636339300000|2021-11-08 02:41:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636339330000|2021-11-08 02:42:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636339390000|2021-11-08 02:43:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636339420000|2021-11-08 02:43:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636339450000|2021-11-08 02:44:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636339480000|2021-11-08 02:44:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636339510000|2021-11-08 02:45:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636339540000|2021-11-08 02:45:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1636339570000|2021-11-08 02:46:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636339600000|2021-11-08 02:46:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636339660000|2021-11-08 02:47:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636339690000|2021-11-08 02:48:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636339720000|2021-11-08 02:48:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636339750000|2021-11-08 02:49:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636339780000|2021-11-08 02:49:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636339810000|2021-11-08 02:50:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636339840000|2021-11-08 02:50:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636339870000|2021-11-08 02:51:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636339900000|2021-11-08 02:51:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1636339930000|2021-11-08 02:52:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636339960000|2021-11-08 02:52:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636339990000|2021-11-08 02:53:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636340050000|2021-11-08 02:54:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636340080000|2021-11-08 02:54:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636340110000|2021-11-08 02:55:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636340140000|2021-11-08 02:55:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1636340170000|2021-11-08 02:56:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636340230000|2021-11-08 02:57:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1636340260000|2021-11-08 02:57:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1636340290000|2021-11-08 02:58:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636340350000|2021-11-08 02:59:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636340380000|2021-11-08 02:59:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636340410000|2021-11-08 03:00:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1636340440000|2021-11-08 03:00:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636340500000|2021-11-08 03:01:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636340530000|2021-11-08 03:02:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636340590000|2021-11-08 03:03:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636340620000|2021-11-08 03:03:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636340650000|2021-11-08 03:04:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636340680000|2021-11-08 03:04:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636340710000|2021-11-08 03:05:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636340740000|2021-11-08 03:05:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636340770000|2021-11-08 03:06:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636340830000|2021-11-08 03:07:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636340860000|2021-11-08 03:07:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636340890000|2021-11-08 03:08:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636340920000|2021-11-08 03:08:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636340950000|2021-11-08 03:09:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636340980000|2021-11-08 03:09:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636341010000|2021-11-08 03:10:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636341070000|2021-11-08 03:11:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636341190000|2021-11-08 03:13:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636341220000|2021-11-08 03:13:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636341250000|2021-11-08 03:14:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636341280000|2021-11-08 03:14:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636341310000|2021-11-08 03:15:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1636341340000|2021-11-08 03:15:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1636341370000|2021-11-08 03:16:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636341430000|2021-11-08 03:17:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636341460000|2021-11-08 03:17:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1636341490000|2021-11-08 03:18:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636341550000|2021-11-08 03:19:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636341580000|2021-11-08 03:19:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1636341610000|2021-11-08 03:20:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636341640000|2021-11-08 03:20:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636341700000|2021-11-08 03:21:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636341730000|2021-11-08 03:22:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636341790000|2021-11-08 03:23:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636341850000|2021-11-08 03:24:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636341880000|2021-11-08 03:24:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636341910000|2021-11-08 03:25:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1636341940000|2021-11-08 03:25:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636341970000|2021-11-08 03:26:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636342000000|2021-11-08 03:26:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636342030000|2021-11-08 03:27:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1636342060000|2021-11-08 03:27:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1636342090000|2021-11-08 03:28:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636342120000|2021-11-08 03:28:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636342150000|2021-11-08 03:29:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636342180000|2021-11-08 03:29:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636342240000|2021-11-08 03:30:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636342270000|2021-11-08 03:31:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1636342300000|2021-11-08 03:31:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636342330000|2021-11-08 03:32:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636342360000|2021-11-08 03:32:40|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1636342390000|2021-11-08 03:33:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636342420000|2021-11-08 03:33:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636342450000|2021-11-08 03:34:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636342480000|2021-11-08 03:34:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1636342510000|2021-11-08 03:35:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636342570000|2021-11-08 03:36:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636342630000|2021-11-08 03:37:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636342660000|2021-11-08 03:37:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636342690000|2021-11-08 03:38:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636342720000|2021-11-08 03:38:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636342780000|2021-11-08 03:39:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636342810000|2021-11-08 03:40:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636342840000|2021-11-08 03:40:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636342870000|2021-11-08 03:41:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1636342900000|2021-11-08 03:41:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636342930000|2021-11-08 03:42:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636342960000|2021-11-08 03:42:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636343020000|2021-11-08 03:43:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636343080000|2021-11-08 03:44:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636343110000|2021-11-08 03:45:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636343140000|2021-11-08 03:45:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636343170000|2021-11-08 03:46:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636343200000|2021-11-08 03:46:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636343230000|2021-11-08 03:47:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636343260000|2021-11-08 03:47:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636343290000|2021-11-08 03:48:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636343380000|2021-11-08 03:49:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636343470000|2021-11-08 03:51:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1636343530000|2021-11-08 03:52:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636343560000|2021-11-08 03:52:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636343590000|2021-11-08 03:53:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636343620000|2021-11-08 03:53:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636343650000|2021-11-08 03:54:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636343710000|2021-11-08 03:55:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636343740000|2021-11-08 03:55:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636343800000|2021-11-08 03:56:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636343830000|2021-11-08 03:57:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636343860000|2021-11-08 03:57:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1636343890000|2021-11-08 03:58:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636343950000|2021-11-08 03:59:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1636343980000|2021-11-08 03:59:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636344010000|2021-11-08 04:00:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636344040000|2021-11-08 04:00:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636344070000|2021-11-08 04:01:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636344100000|2021-11-08 04:01:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636344130000|2021-11-08 04:02:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636344250000|2021-11-08 04:04:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636344280000|2021-11-08 04:04:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636344310000|2021-11-08 04:05:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636344340000|2021-11-08 04:05:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636344400000|2021-11-08 04:06:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636344430000|2021-11-08 04:07:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636344490000|2021-11-08 04:08:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636344520000|2021-11-08 04:08:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636344550000|2021-11-08 04:09:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636344580000|2021-11-08 04:09:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636344610000|2021-11-08 04:10:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636344640000|2021-11-08 04:10:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636344670000|2021-11-08 04:11:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636344700000|2021-11-08 04:11:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636344760000|2021-11-08 04:12:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636344790000|2021-11-08 04:13:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636344820000|2021-11-08 04:13:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636344850000|2021-11-08 04:14:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636344880000|2021-11-08 04:14:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636344910000|2021-11-08 04:15:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636344940000|2021-11-08 04:15:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636344970000|2021-11-08 04:16:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636345000000|2021-11-08 04:16:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636345090000|2021-11-08 04:18:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636345120000|2021-11-08 04:18:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636345150000|2021-11-08 04:19:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636345180000|2021-11-08 04:19:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636345240000|2021-11-08 04:20:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636345270000|2021-11-08 04:21:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636345300000|2021-11-08 04:21:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636345330000|2021-11-08 04:22:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636345360000|2021-11-08 04:22:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636345390000|2021-11-08 04:23:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636345420000|2021-11-08 04:23:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636345480000|2021-11-08 04:24:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636345510000|2021-11-08 04:25:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636345630000|2021-11-08 04:27:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636345660000|2021-11-08 04:27:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636345720000|2021-11-08 04:28:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636345750000|2021-11-08 04:29:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636345810000|2021-11-08 04:30:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636345840000|2021-11-08 04:30:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636345870000|2021-11-08 04:31:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636345930000|2021-11-08 04:32:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636345960000|2021-11-08 04:32:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1636346050000|2021-11-08 04:34:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636346080000|2021-11-08 04:34:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1636346110000|2021-11-08 04:35:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636346140000|2021-11-08 04:35:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636346170000|2021-11-08 04:36:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1636346200000|2021-11-08 04:36:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1636346230000|2021-11-08 04:37:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1636346260000|2021-11-08 04:37:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1636346320000|2021-11-08 04:38:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1636346350000|2021-11-08 04:39:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1636346380000|2021-11-08 04:39:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1636346410000|2021-11-08 04:40:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1636346440000|2021-11-08 04:40:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1636346470000|2021-11-08 04:41:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1636346500000|2021-11-08 04:41:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1636346530000|2021-11-08 04:42:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636346560000|2021-11-08 04:42:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1636346590000|2021-11-08 04:43:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1636346650000|2021-11-08 04:44:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636346680000|2021-11-08 04:44:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636346710000|2021-11-08 04:45:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636346740000|2021-11-08 04:45:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636346770000|2021-11-08 04:46:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1636346830000|2021-11-08 04:47:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636346860000|2021-11-08 04:47:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1636346890000|2021-11-08 04:48:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636346920000|2021-11-08 04:48:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636346950000|2021-11-08 04:49:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636346980000|2021-11-08 04:49:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636347040000|2021-11-08 04:50:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1636347070000|2021-11-08 04:51:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636347130000|2021-11-08 04:52:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636347160000|2021-11-08 04:52:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1636347190000|2021-11-08 04:53:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636347220000|2021-11-08 04:53:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636347250000|2021-11-08 04:54:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636347280000|2021-11-08 04:54:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636347310000|2021-11-08 04:55:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1636347340000|2021-11-08 04:55:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1636347370000|2021-11-08 04:56:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1636347400000|2021-11-08 04:56:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1636347430000|2021-11-08 04:57:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636347460000|2021-11-08 04:57:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636347490000|2021-11-08 04:58:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1636347520000|2021-11-08 04:58:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636347550000|2021-11-08 04:59:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636347580000|2021-11-08 04:59:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636413010000|2021-11-08 23:10:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1636413040000|2021-11-08 23:10:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1636413070000|2021-11-08 23:11:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1636413100000|2021-11-08 23:11:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1636413130000|2021-11-08 23:12:10|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1636413160000|2021-11-08 23:12:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1636413190000|2021-11-08 23:13:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1636413220000|2021-11-08 23:13:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1636413250000|2021-11-08 23:14:10|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|6157.4|6132.8|0
1636413280000|2021-11-08 23:14:40|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1636413310000|2021-11-08 23:15:10|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1636413340000|2021-11-08 23:15:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1636413370000|2021-11-08 23:16:10|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|6160.8|6136.2|0
1636413400000|2021-11-08 23:16:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1636413430000|2021-11-08 23:17:10|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1636413460000|2021-11-08 23:17:40|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1636413490000|2021-11-08 23:18:10|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|6152.8|6128.2|0
1636413520000|2021-11-08 23:18:40|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1636413580000|2021-11-08 23:19:40|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1636413610000|2021-11-08 23:20:10|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1636413640000|2021-11-08 23:20:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1636413670000|2021-11-08 23:21:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1636413730000|2021-11-08 23:22:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1636413760000|2021-11-08 23:22:40|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1636413790000|2021-11-08 23:23:10|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1636413820000|2021-11-08 23:23:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1636413850000|2021-11-08 23:24:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1636413880000|2021-11-08 23:24:40|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1636413910000|2021-11-08 23:25:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1636414000000|2021-11-08 23:26:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1636414060000|2021-11-08 23:27:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1636414090000|2021-11-08 23:28:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1636414180000|2021-11-08 23:29:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1636414210000|2021-11-08 23:30:10|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1636414240000|2021-11-08 23:30:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1636414330000|2021-11-08 23:32:10|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1636414360000|2021-11-08 23:32:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1636414450000|2021-11-08 23:34:10|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1636414480000|2021-11-08 23:34:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1636414510000|2021-11-08 23:35:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1636414540000|2021-11-08 23:35:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1636414570000|2021-11-08 23:36:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1636414600000|2021-11-08 23:36:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1636414630000|2021-11-08 23:37:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1636414660000|2021-11-08 23:37:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1636414750000|2021-11-08 23:39:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1636414810000|2021-11-08 23:40:10|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1636414840000|2021-11-08 23:40:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1636414870000|2021-11-08 23:41:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1636414930000|2021-11-08 23:42:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1636414960000|2021-11-08 23:42:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1636415050000|2021-11-08 23:44:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1636415080000|2021-11-08 23:44:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1636415110000|2021-11-08 23:45:10|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1636415200000|2021-11-08 23:46:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1636415230000|2021-11-08 23:47:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1636415260000|2021-11-08 23:47:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636415290000|2021-11-08 23:48:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1636415320000|2021-11-08 23:48:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1636415350000|2021-11-08 23:49:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1636415380000|2021-11-08 23:49:40|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|6176.5|6151.9|0
1636415410000|2021-11-08 23:50:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1636415440000|2021-11-08 23:50:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636415470000|2021-11-08 23:51:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1636415530000|2021-11-08 23:52:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1636415560000|2021-11-08 23:52:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636415590000|2021-11-08 23:53:10|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1636415650000|2021-11-08 23:54:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1636415680000|2021-11-08 23:54:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1636415710000|2021-11-08 23:55:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636415770000|2021-11-08 23:56:10|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1636415800000|2021-11-08 23:56:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1636415890000|2021-11-08 23:58:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1636415920000|2021-11-08 23:58:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1636415950000|2021-11-08 23:59:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1636415980000|2021-11-08 23:59:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1636416010000|2021-11-09 00:00:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1636416070000|2021-11-09 00:01:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1636416100000|2021-11-09 00:01:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1636416130000|2021-11-09 00:02:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1636416160000|2021-11-09 00:02:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1636416190000|2021-11-09 00:03:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636416220000|2021-11-09 00:03:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1636416250000|2021-11-09 00:04:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1636416280000|2021-11-09 00:04:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1636416310000|2021-11-09 00:05:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1636416340000|2021-11-09 00:05:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1636416400000|2021-11-09 00:06:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1636416430000|2021-11-09 00:07:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636416490000|2021-11-09 00:08:10|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1636416520000|2021-11-09 00:08:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1636416550000|2021-11-09 00:09:10|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1636416610000|2021-11-09 00:10:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1636416640000|2021-11-09 00:10:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1636416670000|2021-11-09 00:11:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636416700000|2021-11-09 00:11:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636416730000|2021-11-09 00:12:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1636416760000|2021-11-09 00:12:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636416790000|2021-11-09 00:13:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1636416820000|2021-11-09 00:13:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636416850000|2021-11-09 00:14:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1636416880000|2021-11-09 00:14:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636416910000|2021-11-09 00:15:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1636416940000|2021-11-09 00:15:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1636416970000|2021-11-09 00:16:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1636417000000|2021-11-09 00:16:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1636417030000|2021-11-09 00:17:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1636417060000|2021-11-09 00:17:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1636417090000|2021-11-09 00:18:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636417150000|2021-11-09 00:19:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1636417180000|2021-11-09 00:19:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636417210000|2021-11-09 00:20:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1636417240000|2021-11-09 00:20:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1636417270000|2021-11-09 00:21:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1636417300000|2021-11-09 00:21:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636417330000|2021-11-09 00:22:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1636417360000|2021-11-09 00:22:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1636417390000|2021-11-09 00:23:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1636417420000|2021-11-09 00:23:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1636417450000|2021-11-09 00:24:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1636417480000|2021-11-09 00:24:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1636417510000|2021-11-09 00:25:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1636417570000|2021-11-09 00:26:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636417600000|2021-11-09 00:26:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1636417660000|2021-11-09 00:27:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1636417690000|2021-11-09 00:28:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1636417720000|2021-11-09 00:28:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1636417750000|2021-11-09 00:29:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1636417780000|2021-11-09 00:29:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1636417840000|2021-11-09 00:30:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1636417870000|2021-11-09 00:31:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1636417900000|2021-11-09 00:31:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1636417930000|2021-11-09 00:32:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1636417960000|2021-11-09 00:32:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1636417990000|2021-11-09 00:33:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1636418020000|2021-11-09 00:33:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1636418050000|2021-11-09 00:34:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1636418110000|2021-11-09 00:35:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1636418170000|2021-11-09 00:36:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1636418200000|2021-11-09 00:36:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1636418260000|2021-11-09 00:37:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1636418320000|2021-11-09 00:38:40|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1636418350000|2021-11-09 00:39:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1636418380000|2021-11-09 00:39:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1636418440000|2021-11-09 00:40:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636418470000|2021-11-09 00:41:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636418500000|2021-11-09 00:41:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636418530000|2021-11-09 00:42:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636418560000|2021-11-09 00:42:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1636418590000|2021-11-09 00:43:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636418620000|2021-11-09 00:43:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1636418650000|2021-11-09 00:44:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1636418680000|2021-11-09 00:44:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1636418710000|2021-11-09 00:45:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636418740000|2021-11-09 00:45:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1636418770000|2021-11-09 00:46:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1636418800000|2021-11-09 00:46:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636418830000|2021-11-09 00:47:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1636418860000|2021-11-09 00:47:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1636418890000|2021-11-09 00:48:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1636418920000|2021-11-09 00:48:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1636418950000|2021-11-09 00:49:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1636418980000|2021-11-09 00:49:40|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1636419010000|2021-11-09 00:50:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1636419040000|2021-11-09 00:50:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636419070000|2021-11-09 00:51:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1636419100000|2021-11-09 00:51:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636419130000|2021-11-09 00:52:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636419160000|2021-11-09 00:52:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636419190000|2021-11-09 00:53:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636419220000|2021-11-09 00:53:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636419250000|2021-11-09 00:54:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636419280000|2021-11-09 00:54:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1636419310000|2021-11-09 00:55:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1636419340000|2021-11-09 00:55:40|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|6152.5|6127.9|0
1636419370000|2021-11-09 00:56:10|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|6152.4|6127.8|0
1636419400000|2021-11-09 00:56:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1636419430000|2021-11-09 00:57:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1636419460000|2021-11-09 00:57:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1636419490000|2021-11-09 00:58:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636419520000|2021-11-09 00:58:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1636419550000|2021-11-09 00:59:10|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1636419580000|2021-11-09 00:59:40|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|6154.1|6129.5|0
1636419670000|2021-11-09 01:01:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1636419700000|2021-11-09 01:01:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1636419790000|2021-11-09 01:03:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1636419850000|2021-11-09 01:04:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1636419880000|2021-11-09 01:04:40|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1636419910000|2021-11-09 01:05:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1636419940000|2021-11-09 01:05:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1636419970000|2021-11-09 01:06:10|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1636420000000|2021-11-09 01:06:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1636420030000|2021-11-09 01:07:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636420060000|2021-11-09 01:07:40|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|6154.9|6130.3|0
1636420090000|2021-11-09 01:08:10|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1636420120000|2021-11-09 01:08:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636420150000|2021-11-09 01:09:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1636420180000|2021-11-09 01:09:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1636420240000|2021-11-09 01:10:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1636420270000|2021-11-09 01:11:10|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|6154.4|6129.8|0
1636420300000|2021-11-09 01:11:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1636420330000|2021-11-09 01:12:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1636420390000|2021-11-09 01:13:10|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1636420420000|2021-11-09 01:13:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1636420450000|2021-11-09 01:14:10|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1636420480000|2021-11-09 01:14:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1636420510000|2021-11-09 01:15:10|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1636420540000|2021-11-09 01:15:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1636420570000|2021-11-09 01:16:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636420600000|2021-11-09 01:16:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1636420630000|2021-11-09 01:17:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1636420660000|2021-11-09 01:17:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636420690000|2021-11-09 01:18:10|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1636420720000|2021-11-09 01:18:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1636420750000|2021-11-09 01:19:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1636420780000|2021-11-09 01:19:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1636420810000|2021-11-09 01:20:10|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1636420840000|2021-11-09 01:20:40|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|6157.8|6133.2|0
1636420900000|2021-11-09 01:21:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636420930000|2021-11-09 01:22:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636420960000|2021-11-09 01:22:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1636420990000|2021-11-09 01:23:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636421020000|2021-11-09 01:23:40|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|6153.2|6128.6|0
1636421050000|2021-11-09 01:24:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1636421140000|2021-11-09 01:25:40|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1636421170000|2021-11-09 01:26:10|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1636421230000|2021-11-09 01:27:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1636421260000|2021-11-09 01:27:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1636421290000|2021-11-09 01:28:10|6148.6|6124|6148.6|6124|6148.6|6124|6148.6|6124|0
1636421320000|2021-11-09 01:28:40|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1636421350000|2021-11-09 01:29:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1636421380000|2021-11-09 01:29:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1636421410000|2021-11-09 01:30:10|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1636421440000|2021-11-09 01:30:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1636421470000|2021-11-09 01:31:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1636421500000|2021-11-09 01:31:40|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|6152.7|6128.1|0
1636421530000|2021-11-09 01:32:10|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1636421560000|2021-11-09 01:32:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1636421590000|2021-11-09 01:33:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1636421620000|2021-11-09 01:33:40|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1636421650000|2021-11-09 01:34:10|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1636421680000|2021-11-09 01:34:40|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|6149.8|6125.2|0
1636421710000|2021-11-09 01:35:10|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|6150.4|6125.8|0
1636421740000|2021-11-09 01:35:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1636421770000|2021-11-09 01:36:10|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|6149.7|6125.1|0
1636421800000|2021-11-09 01:36:40|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|6151.5|6126.9|0
1636421830000|2021-11-09 01:37:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1636421860000|2021-11-09 01:37:40|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|6150.9|6126.3|0
1636421890000|2021-11-09 01:38:10|6155|6130.4|6155|6130.4|6155|6130.4|6155|6130.4|0
1636421920000|2021-11-09 01:38:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1636421950000|2021-11-09 01:39:10|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1636421980000|2021-11-09 01:39:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636422010000|2021-11-09 01:40:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636422040000|2021-11-09 01:40:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1636422100000|2021-11-09 01:41:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636422130000|2021-11-09 01:42:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636422190000|2021-11-09 01:43:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1636422220000|2021-11-09 01:43:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1636422280000|2021-11-09 01:44:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636422310000|2021-11-09 01:45:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636422340000|2021-11-09 01:45:40|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1636422370000|2021-11-09 01:46:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636422400000|2021-11-09 01:46:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1636422430000|2021-11-09 01:47:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1636422460000|2021-11-09 01:47:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636422520000|2021-11-09 01:48:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636422610000|2021-11-09 01:50:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636422640000|2021-11-09 01:50:40|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1636422670000|2021-11-09 01:51:10|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1636422700000|2021-11-09 01:51:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636422730000|2021-11-09 01:52:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636422760000|2021-11-09 01:52:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636422790000|2021-11-09 01:53:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636422820000|2021-11-09 01:53:40|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1636422970000|2021-11-09 01:56:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636423030000|2021-11-09 01:57:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636423090000|2021-11-09 01:58:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1636423120000|2021-11-09 01:58:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1636423150000|2021-11-09 01:59:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1636423180000|2021-11-09 01:59:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636423210000|2021-11-09 02:00:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636423240000|2021-11-09 02:00:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1636423270000|2021-11-09 02:01:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636423300000|2021-11-09 02:01:40|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1636423330000|2021-11-09 02:02:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636423360000|2021-11-09 02:02:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636423390000|2021-11-09 02:03:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636423420000|2021-11-09 02:03:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636423450000|2021-11-09 02:04:10|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1636423480000|2021-11-09 02:04:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636423510000|2021-11-09 02:05:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636423570000|2021-11-09 02:06:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636423600000|2021-11-09 02:06:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636423630000|2021-11-09 02:07:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636423660000|2021-11-09 02:07:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636423690000|2021-11-09 02:08:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636423720000|2021-11-09 02:08:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636423750000|2021-11-09 02:09:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1636423810000|2021-11-09 02:10:10|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1636423840000|2021-11-09 02:10:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636423870000|2021-11-09 02:11:10|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636423900000|2021-11-09 02:11:40|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1636423930000|2021-11-09 02:12:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1636423960000|2021-11-09 02:12:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636424020000|2021-11-09 02:13:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636424050000|2021-11-09 02:14:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636424080000|2021-11-09 02:14:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636424110000|2021-11-09 02:15:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636424140000|2021-11-09 02:15:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636424170000|2021-11-09 02:16:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636424200000|2021-11-09 02:16:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636424230000|2021-11-09 02:17:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636424260000|2021-11-09 02:17:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636424290000|2021-11-09 02:18:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1636424320000|2021-11-09 02:18:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636424350000|2021-11-09 02:19:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636424410000|2021-11-09 02:20:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636424440000|2021-11-09 02:20:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636424500000|2021-11-09 02:21:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636424530000|2021-11-09 02:22:10|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1636424560000|2021-11-09 02:22:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636424590000|2021-11-09 02:23:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636424620000|2021-11-09 02:23:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636424650000|2021-11-09 02:24:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1636424680000|2021-11-09 02:24:40|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|6163.9|6139.3|0
1636424710000|2021-11-09 02:25:10|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|6166.7|6142.1|0
1636424740000|2021-11-09 02:25:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636424770000|2021-11-09 02:26:10|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636424800000|2021-11-09 02:26:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636424830000|2021-11-09 02:27:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1636424860000|2021-11-09 02:27:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636424890000|2021-11-09 02:28:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1636424920000|2021-11-09 02:28:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1636424950000|2021-11-09 02:29:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1636424980000|2021-11-09 02:29:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636425010000|2021-11-09 02:30:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636425040000|2021-11-09 02:30:40|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|6162.8|6138.2|0
1636425070000|2021-11-09 02:31:10|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1636425100000|2021-11-09 02:31:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1636425130000|2021-11-09 02:32:10|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636425160000|2021-11-09 02:32:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1636425190000|2021-11-09 02:33:10|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1636425220000|2021-11-09 02:33:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1636425280000|2021-11-09 02:34:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1636425310000|2021-11-09 02:35:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1636425340000|2021-11-09 02:35:40|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|6161.7|6137.1|0
1636425370000|2021-11-09 02:36:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636425430000|2021-11-09 02:37:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1636425460000|2021-11-09 02:37:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1636425490000|2021-11-09 02:38:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636425520000|2021-11-09 02:38:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636425550000|2021-11-09 02:39:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636425580000|2021-11-09 02:39:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636425610000|2021-11-09 02:40:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1636425640000|2021-11-09 02:40:40|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1636425700000|2021-11-09 02:41:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636425730000|2021-11-09 02:42:10|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1636425790000|2021-11-09 02:43:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636425820000|2021-11-09 02:43:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1636425850000|2021-11-09 02:44:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636425880000|2021-11-09 02:44:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636425940000|2021-11-09 02:45:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636425970000|2021-11-09 02:46:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636426000000|2021-11-09 02:46:40|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1636426030000|2021-11-09 02:47:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1636426060000|2021-11-09 02:47:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636426090000|2021-11-09 02:48:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636426120000|2021-11-09 02:48:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1636426150000|2021-11-09 02:49:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1636426180000|2021-11-09 02:49:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1636426210000|2021-11-09 02:50:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636426240000|2021-11-09 02:50:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636426270000|2021-11-09 02:51:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636426300000|2021-11-09 02:51:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1636426330000|2021-11-09 02:52:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636426360000|2021-11-09 02:52:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1636426390000|2021-11-09 02:53:10|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1636426420000|2021-11-09 02:53:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636426450000|2021-11-09 02:54:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1636426480000|2021-11-09 02:54:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1636426510000|2021-11-09 02:55:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636426570000|2021-11-09 02:56:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636426630000|2021-11-09 02:57:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636426690000|2021-11-09 02:58:10|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636426720000|2021-11-09 02:58:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1636426750000|2021-11-09 02:59:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636426810000|2021-11-09 03:00:10|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1636426870000|2021-11-09 03:01:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636426900000|2021-11-09 03:01:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1636426930000|2021-11-09 03:02:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636426960000|2021-11-09 03:02:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636426990000|2021-11-09 03:03:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1636427020000|2021-11-09 03:03:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636427050000|2021-11-09 03:04:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636427080000|2021-11-09 03:04:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636427110000|2021-11-09 03:05:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636427140000|2021-11-09 03:05:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1636427200000|2021-11-09 03:06:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636427230000|2021-11-09 03:07:10|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1636427260000|2021-11-09 03:07:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636427290000|2021-11-09 03:08:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636427320000|2021-11-09 03:08:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636427350000|2021-11-09 03:09:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1636427380000|2021-11-09 03:09:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636427410000|2021-11-09 03:10:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636427470000|2021-11-09 03:11:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636427500000|2021-11-09 03:11:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636427530000|2021-11-09 03:12:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636427590000|2021-11-09 03:13:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636427620000|2021-11-09 03:13:40|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636427650000|2021-11-09 03:14:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1636427710000|2021-11-09 03:15:10|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1636427740000|2021-11-09 03:15:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1636427800000|2021-11-09 03:16:40|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|6170.7|6146.1|0
1636427830000|2021-11-09 03:17:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1636427860000|2021-11-09 03:17:40|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|6167.2|6142.6|0
1636427890000|2021-11-09 03:18:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1636427920000|2021-11-09 03:18:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1636427950000|2021-11-09 03:19:10|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1636427980000|2021-11-09 03:19:40|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|6167.3|6142.7|0
1636428010000|2021-11-09 03:20:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636428040000|2021-11-09 03:20:40|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|6165.1|6140.5|0
1636428070000|2021-11-09 03:21:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636428100000|2021-11-09 03:21:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1636428130000|2021-11-09 03:22:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636428160000|2021-11-09 03:22:40|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636428190000|2021-11-09 03:23:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636428220000|2021-11-09 03:23:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1636428250000|2021-11-09 03:24:10|6164|6139.4|6164|6139.4|6164|6139.4|6164|6139.4|0
1636428280000|2021-11-09 03:24:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636428310000|2021-11-09 03:25:10|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|6166.2|6141.6|0
1636428370000|2021-11-09 03:26:10|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1636428400000|2021-11-09 03:26:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1636428430000|2021-11-09 03:27:10|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636428460000|2021-11-09 03:27:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1636428490000|2021-11-09 03:28:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1636428520000|2021-11-09 03:28:40|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1636428550000|2021-11-09 03:29:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636428640000|2021-11-09 03:30:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636428670000|2021-11-09 03:31:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1636428700000|2021-11-09 03:31:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636428790000|2021-11-09 03:33:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636428820000|2021-11-09 03:33:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636428880000|2021-11-09 03:34:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1636428910000|2021-11-09 03:35:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636428940000|2021-11-09 03:35:40|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|6160.3|6135.7|0
1636428970000|2021-11-09 03:36:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636429000000|2021-11-09 03:36:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636429030000|2021-11-09 03:37:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636429150000|2021-11-09 03:39:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636429180000|2021-11-09 03:39:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1636429210000|2021-11-09 03:40:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636429240000|2021-11-09 03:40:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636429270000|2021-11-09 03:41:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636429300000|2021-11-09 03:41:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636429330000|2021-11-09 03:42:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636429360000|2021-11-09 03:42:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636429390000|2021-11-09 03:43:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1636429420000|2021-11-09 03:43:40|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|6154.3|6129.7|0
1636429450000|2021-11-09 03:44:10|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|6155.5|6130.9|0
1636429510000|2021-11-09 03:45:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1636429540000|2021-11-09 03:45:40|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1636429570000|2021-11-09 03:46:10|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1636429660000|2021-11-09 03:47:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1636429690000|2021-11-09 03:48:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636429720000|2021-11-09 03:48:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636429750000|2021-11-09 03:49:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1636429780000|2021-11-09 03:49:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636429810000|2021-11-09 03:50:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1636429840000|2021-11-09 03:50:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636429870000|2021-11-09 03:51:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636429930000|2021-11-09 03:52:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1636429960000|2021-11-09 03:52:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636429990000|2021-11-09 03:53:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636430020000|2021-11-09 03:53:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636430050000|2021-11-09 03:54:10|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636430110000|2021-11-09 03:55:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1636430170000|2021-11-09 03:56:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636430200000|2021-11-09 03:56:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1636430230000|2021-11-09 03:57:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1636430260000|2021-11-09 03:57:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636430290000|2021-11-09 03:58:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1636430320000|2021-11-09 03:58:40|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1636430350000|2021-11-09 03:59:10|6153|6128.4|6153|6128.4|6153|6128.4|6153|6128.4|0
1636430410000|2021-11-09 04:00:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1636430440000|2021-11-09 04:00:40|6153.6|6129|6153.6|6129|6153.6|6129|6153.6|6129|0
1636430470000|2021-11-09 04:01:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1636430500000|2021-11-09 04:01:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636430530000|2021-11-09 04:02:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636430560000|2021-11-09 04:02:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636430590000|2021-11-09 04:03:10|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1636430620000|2021-11-09 04:03:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636430650000|2021-11-09 04:04:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636430680000|2021-11-09 04:04:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1636430710000|2021-11-09 04:05:10|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|6154.7|6130.1|0
1636430740000|2021-11-09 04:05:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1636430770000|2021-11-09 04:06:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636430800000|2021-11-09 04:06:40|6157.6|6133|6157.6|6133|6157.6|6133|6157.6|6133|0
1636430830000|2021-11-09 04:07:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636430860000|2021-11-09 04:07:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636430890000|2021-11-09 04:08:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1636430920000|2021-11-09 04:08:40|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636430950000|2021-11-09 04:09:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636430980000|2021-11-09 04:09:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636431010000|2021-11-09 04:10:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636431040000|2021-11-09 04:10:40|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636431070000|2021-11-09 04:11:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1636431100000|2021-11-09 04:11:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1636431160000|2021-11-09 04:12:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636431220000|2021-11-09 04:13:40|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1636431250000|2021-11-09 04:14:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636431280000|2021-11-09 04:14:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636431310000|2021-11-09 04:15:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636431340000|2021-11-09 04:15:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636431370000|2021-11-09 04:16:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636431400000|2021-11-09 04:16:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1636431430000|2021-11-09 04:17:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636431460000|2021-11-09 04:17:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636431490000|2021-11-09 04:18:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636431550000|2021-11-09 04:19:10|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|6161.5|6136.9|0
1636431580000|2021-11-09 04:19:40|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1636431610000|2021-11-09 04:20:10|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636431640000|2021-11-09 04:20:40|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636431670000|2021-11-09 04:21:10|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|6157.5|6132.9|0
1636431700000|2021-11-09 04:21:40|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|6158.8|6134.2|0
1636431730000|2021-11-09 04:22:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1636431760000|2021-11-09 04:22:40|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|6155.4|6130.8|0
1636431790000|2021-11-09 04:23:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1636431820000|2021-11-09 04:23:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1636431880000|2021-11-09 04:24:40|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|6155.3|6130.7|0
1636431910000|2021-11-09 04:25:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636431970000|2021-11-09 04:26:10|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636432000000|2021-11-09 04:26:40|6156|6131.4|6156|6131.4|6156|6131.4|6156|6131.4|0
1636432030000|2021-11-09 04:27:10|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|6156.4|6131.8|0
1636432060000|2021-11-09 04:27:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1636432090000|2021-11-09 04:28:10|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1636432150000|2021-11-09 04:29:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636432180000|2021-11-09 04:29:40|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1636432210000|2021-11-09 04:30:10|6157|6132.4|6157|6132.4|6157|6132.4|6157|6132.4|0
1636432240000|2021-11-09 04:30:40|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|6157.7|6133.1|0
1636432270000|2021-11-09 04:31:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636432300000|2021-11-09 04:31:40|6158.6|6134|6158.6|6134|6158.6|6134|6158.6|6134|0
1636432330000|2021-11-09 04:32:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636432360000|2021-11-09 04:32:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636432390000|2021-11-09 04:33:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636432420000|2021-11-09 04:33:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1636432510000|2021-11-09 04:35:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636432540000|2021-11-09 04:35:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1636432600000|2021-11-09 04:36:40|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|6165.5|6140.9|0
1636432630000|2021-11-09 04:37:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636432660000|2021-11-09 04:37:40|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|6163.1|6138.5|0
1636432690000|2021-11-09 04:38:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636432720000|2021-11-09 04:38:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636432750000|2021-11-09 04:39:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1636432780000|2021-11-09 04:39:40|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1636432810000|2021-11-09 04:40:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636432840000|2021-11-09 04:40:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636432870000|2021-11-09 04:41:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636432900000|2021-11-09 04:41:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636432990000|2021-11-09 04:43:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636433050000|2021-11-09 04:44:10|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1636433080000|2021-11-09 04:44:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636433110000|2021-11-09 04:45:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1636433140000|2021-11-09 04:45:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636433170000|2021-11-09 04:46:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636433200000|2021-11-09 04:46:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636433260000|2021-11-09 04:47:40|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636433290000|2021-11-09 04:48:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636433320000|2021-11-09 04:48:40|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636433350000|2021-11-09 04:49:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636433380000|2021-11-09 04:49:40|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|6164.9|6140.3|0
1636433410000|2021-11-09 04:50:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636433470000|2021-11-09 04:51:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636433500000|2021-11-09 04:51:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636433590000|2021-11-09 04:53:10|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|6159.3|6134.7|0
1636433650000|2021-11-09 04:54:10|6166.6|6142|6166.6|6142|6166.6|6142|6166.6|6142|0
1636433680000|2021-11-09 04:54:40|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1636433710000|2021-11-09 04:55:10|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|6163.2|6138.6|0
1636433740000|2021-11-09 04:55:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1636433770000|2021-11-09 04:56:10|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|6163.7|6139.1|0
1636433800000|2021-11-09 04:56:40|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|6159.7|6135.1|0
1636433830000|2021-11-09 04:57:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1636433860000|2021-11-09 04:57:40|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|6160.4|6135.8|0
1636433890000|2021-11-09 04:58:10|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1636433920000|2021-11-09 04:58:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1636433950000|2021-11-09 04:59:10|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|6162.1|6137.5|0
1636433980000|2021-11-09 04:59:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1636499410000|2021-11-09 23:10:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1636499440000|2021-11-09 23:10:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1636499470000|2021-11-09 23:11:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636499500000|2021-11-09 23:11:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1636499530000|2021-11-09 23:12:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636499620000|2021-11-09 23:13:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1636499680000|2021-11-09 23:14:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1636499710000|2021-11-09 23:15:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636499740000|2021-11-09 23:15:40|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|6174.7|6150.1|0
1636499770000|2021-11-09 23:16:10|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1636499830000|2021-11-09 23:17:10|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1636499920000|2021-11-09 23:18:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1636499980000|2021-11-09 23:19:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1636500010000|2021-11-09 23:20:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1636500040000|2021-11-09 23:20:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1636500070000|2021-11-09 23:21:10|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1636500100000|2021-11-09 23:21:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1636500130000|2021-11-09 23:22:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1636500160000|2021-11-09 23:22:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1636500220000|2021-11-09 23:23:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1636500250000|2021-11-09 23:24:10|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1636500340000|2021-11-09 23:25:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1636500400000|2021-11-09 23:26:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1636500430000|2021-11-09 23:27:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636500460000|2021-11-09 23:27:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1636500490000|2021-11-09 23:28:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1636500520000|2021-11-09 23:28:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636500550000|2021-11-09 23:29:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636500580000|2021-11-09 23:29:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636500610000|2021-11-09 23:30:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636500640000|2021-11-09 23:30:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636500670000|2021-11-09 23:31:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636500700000|2021-11-09 23:31:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636500760000|2021-11-09 23:32:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636500790000|2021-11-09 23:33:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636500820000|2021-11-09 23:33:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636500850000|2021-11-09 23:34:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636500880000|2021-11-09 23:34:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636500940000|2021-11-09 23:35:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1636500970000|2021-11-09 23:36:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1636501000000|2021-11-09 23:36:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636501060000|2021-11-09 23:37:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1636501090000|2021-11-09 23:38:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1636501120000|2021-11-09 23:38:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1636501150000|2021-11-09 23:39:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636501210000|2021-11-09 23:40:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636501240000|2021-11-09 23:40:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636501270000|2021-11-09 23:41:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636501300000|2021-11-09 23:41:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636501330000|2021-11-09 23:42:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636501390000|2021-11-09 23:43:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636501420000|2021-11-09 23:43:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636501450000|2021-11-09 23:44:10|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1636501480000|2021-11-09 23:44:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636501510000|2021-11-09 23:45:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636501540000|2021-11-09 23:45:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1636501570000|2021-11-09 23:46:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636501690000|2021-11-09 23:48:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636501720000|2021-11-09 23:48:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636501780000|2021-11-09 23:49:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1636501810000|2021-11-09 23:50:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636501840000|2021-11-09 23:50:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636501870000|2021-11-09 23:51:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1636501900000|2021-11-09 23:51:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636501930000|2021-11-09 23:52:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636501960000|2021-11-09 23:52:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636501990000|2021-11-09 23:53:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636502020000|2021-11-09 23:53:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1636502050000|2021-11-09 23:54:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1636502080000|2021-11-09 23:54:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1636502140000|2021-11-09 23:55:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1636502170000|2021-11-09 23:56:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1636502200000|2021-11-09 23:56:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1636502230000|2021-11-09 23:57:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1636502260000|2021-11-09 23:57:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1636502290000|2021-11-09 23:58:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1636502320000|2021-11-09 23:58:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1636502350000|2021-11-09 23:59:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1636502380000|2021-11-09 23:59:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1636502410000|2021-11-10 00:00:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1636502440000|2021-11-10 00:00:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1636502470000|2021-11-10 00:01:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636502500000|2021-11-10 00:01:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1636502530000|2021-11-10 00:02:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1636502560000|2021-11-10 00:02:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1636502590000|2021-11-10 00:03:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1636502620000|2021-11-10 00:03:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636502650000|2021-11-10 00:04:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636502680000|2021-11-10 00:04:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636502710000|2021-11-10 00:05:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636502740000|2021-11-10 00:05:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636502770000|2021-11-10 00:06:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636502800000|2021-11-10 00:06:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636502830000|2021-11-10 00:07:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636502860000|2021-11-10 00:07:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636502890000|2021-11-10 00:08:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636502920000|2021-11-10 00:08:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636502950000|2021-11-10 00:09:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636502980000|2021-11-10 00:09:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636503010000|2021-11-10 00:10:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636503040000|2021-11-10 00:10:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636503100000|2021-11-10 00:11:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636503160000|2021-11-10 00:12:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636503190000|2021-11-10 00:13:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636503220000|2021-11-10 00:13:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636503310000|2021-11-10 00:15:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636503340000|2021-11-10 00:15:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636503400000|2021-11-10 00:16:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1636503460000|2021-11-10 00:17:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636503490000|2021-11-10 00:18:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636503520000|2021-11-10 00:18:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636503580000|2021-11-10 00:19:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636503610000|2021-11-10 00:20:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636503640000|2021-11-10 00:20:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636503670000|2021-11-10 00:21:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636503700000|2021-11-10 00:21:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636503730000|2021-11-10 00:22:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636503760000|2021-11-10 00:22:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636503790000|2021-11-10 00:23:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636503850000|2021-11-10 00:24:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636503880000|2021-11-10 00:24:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1636503910000|2021-11-10 00:25:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1636503940000|2021-11-10 00:25:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636503970000|2021-11-10 00:26:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636504000000|2021-11-10 00:26:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636504060000|2021-11-10 00:27:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636504090000|2021-11-10 00:28:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636504150000|2021-11-10 00:29:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636504180000|2021-11-10 00:29:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636504210000|2021-11-10 00:30:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636504240000|2021-11-10 00:30:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636504270000|2021-11-10 00:31:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636504300000|2021-11-10 00:31:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636504330000|2021-11-10 00:32:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636504360000|2021-11-10 00:32:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636504390000|2021-11-10 00:33:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636504420000|2021-11-10 00:33:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636504450000|2021-11-10 00:34:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636504480000|2021-11-10 00:34:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636504510000|2021-11-10 00:35:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636504540000|2021-11-10 00:35:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636504570000|2021-11-10 00:36:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1636504600000|2021-11-10 00:36:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1636504630000|2021-11-10 00:37:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1636504660000|2021-11-10 00:37:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1636504690000|2021-11-10 00:38:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1636504720000|2021-11-10 00:38:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1636504780000|2021-11-10 00:39:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1636504870000|2021-11-10 00:41:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1636504900000|2021-11-10 00:41:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1636504930000|2021-11-10 00:42:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1636504960000|2021-11-10 00:42:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1636504990000|2021-11-10 00:43:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636505020000|2021-11-10 00:43:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1636505080000|2021-11-10 00:44:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1636505110000|2021-11-10 00:45:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1636505140000|2021-11-10 00:45:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1636505170000|2021-11-10 00:46:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1636505200000|2021-11-10 00:46:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636505230000|2021-11-10 00:47:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636505260000|2021-11-10 00:47:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1636505290000|2021-11-10 00:48:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1636505320000|2021-11-10 00:48:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1636505350000|2021-11-10 00:49:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636505380000|2021-11-10 00:49:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636505470000|2021-11-10 00:51:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1636505500000|2021-11-10 00:51:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1636505530000|2021-11-10 00:52:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1636505560000|2021-11-10 00:52:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636505620000|2021-11-10 00:53:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636505650000|2021-11-10 00:54:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1636505680000|2021-11-10 00:54:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636505710000|2021-11-10 00:55:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636505740000|2021-11-10 00:55:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636505770000|2021-11-10 00:56:10|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1636505800000|2021-11-10 00:56:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636505830000|2021-11-10 00:57:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636505860000|2021-11-10 00:57:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636505890000|2021-11-10 00:58:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636505950000|2021-11-10 00:59:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636505980000|2021-11-10 00:59:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636506010000|2021-11-10 01:00:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636506040000|2021-11-10 01:00:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636506070000|2021-11-10 01:01:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636506100000|2021-11-10 01:01:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636506160000|2021-11-10 01:02:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636506190000|2021-11-10 01:03:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636506220000|2021-11-10 01:03:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636506250000|2021-11-10 01:04:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636506280000|2021-11-10 01:04:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636506340000|2021-11-10 01:05:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636506370000|2021-11-10 01:06:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636506400000|2021-11-10 01:06:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636506430000|2021-11-10 01:07:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636506460000|2021-11-10 01:07:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636506490000|2021-11-10 01:08:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636506520000|2021-11-10 01:08:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636506550000|2021-11-10 01:09:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636506610000|2021-11-10 01:10:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636506640000|2021-11-10 01:10:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636506670000|2021-11-10 01:11:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636506700000|2021-11-10 01:11:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636506730000|2021-11-10 01:12:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636506760000|2021-11-10 01:12:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636506790000|2021-11-10 01:13:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636506820000|2021-11-10 01:13:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636506850000|2021-11-10 01:14:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636506880000|2021-11-10 01:14:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636506910000|2021-11-10 01:15:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636506940000|2021-11-10 01:15:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636506970000|2021-11-10 01:16:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636507000000|2021-11-10 01:16:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636507030000|2021-11-10 01:17:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636507060000|2021-11-10 01:17:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1636507120000|2021-11-10 01:18:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636507150000|2021-11-10 01:19:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636507180000|2021-11-10 01:19:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636507210000|2021-11-10 01:20:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636507240000|2021-11-10 01:20:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636507330000|2021-11-10 01:22:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636507360000|2021-11-10 01:22:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636507390000|2021-11-10 01:23:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636507420000|2021-11-10 01:23:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636507450000|2021-11-10 01:24:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636507480000|2021-11-10 01:24:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636507510000|2021-11-10 01:25:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1636507540000|2021-11-10 01:25:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636507570000|2021-11-10 01:26:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636507600000|2021-11-10 01:26:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1636507750000|2021-11-10 01:29:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636507780000|2021-11-10 01:29:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1636507810000|2021-11-10 01:30:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636507840000|2021-11-10 01:30:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1636507870000|2021-11-10 01:31:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636507930000|2021-11-10 01:32:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1636507990000|2021-11-10 01:33:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636508020000|2021-11-10 01:33:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1636508140000|2021-11-10 01:35:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636508170000|2021-11-10 01:36:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636508230000|2021-11-10 01:37:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636508260000|2021-11-10 01:37:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636508290000|2021-11-10 01:38:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636508320000|2021-11-10 01:38:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636508350000|2021-11-10 01:39:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1636508380000|2021-11-10 01:39:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636508440000|2021-11-10 01:40:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636508470000|2021-11-10 01:41:10|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1636508500000|2021-11-10 01:41:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636508530000|2021-11-10 01:42:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636508560000|2021-11-10 01:42:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636508590000|2021-11-10 01:43:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636508650000|2021-11-10 01:44:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636508770000|2021-11-10 01:46:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1636508860000|2021-11-10 01:47:40|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1636508890000|2021-11-10 01:48:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1636508920000|2021-11-10 01:48:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636508950000|2021-11-10 01:49:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1636508980000|2021-11-10 01:49:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636509010000|2021-11-10 01:50:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1636509040000|2021-11-10 01:50:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1636509070000|2021-11-10 01:51:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1636509100000|2021-11-10 01:51:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636509130000|2021-11-10 01:52:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1636509160000|2021-11-10 01:52:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636509190000|2021-11-10 01:53:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1636509280000|2021-11-10 01:54:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636509310000|2021-11-10 01:55:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636509340000|2021-11-10 01:55:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1636509370000|2021-11-10 01:56:10|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1636509400000|2021-11-10 01:56:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636509460000|2021-11-10 01:57:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1636509490000|2021-11-10 01:58:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636509520000|2021-11-10 01:58:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636509580000|2021-11-10 01:59:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636509640000|2021-11-10 02:00:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1636509670000|2021-11-10 02:01:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1636509700000|2021-11-10 02:01:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1636509730000|2021-11-10 02:02:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636509760000|2021-11-10 02:02:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636509820000|2021-11-10 02:03:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636509850000|2021-11-10 02:04:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1636509880000|2021-11-10 02:04:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636510000000|2021-11-10 02:06:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636510030000|2021-11-10 02:07:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1636510090000|2021-11-10 02:08:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1636510120000|2021-11-10 02:08:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636510150000|2021-11-10 02:09:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636510180000|2021-11-10 02:09:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636510240000|2021-11-10 02:10:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636510270000|2021-11-10 02:11:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636510300000|2021-11-10 02:11:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636510360000|2021-11-10 02:12:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636510420000|2021-11-10 02:13:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1636510450000|2021-11-10 02:14:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636510510000|2021-11-10 02:15:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636510540000|2021-11-10 02:15:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636510570000|2021-11-10 02:16:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636510630000|2021-11-10 02:17:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636510660000|2021-11-10 02:17:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636510690000|2021-11-10 02:18:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1636510720000|2021-11-10 02:18:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636510750000|2021-11-10 02:19:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636510810000|2021-11-10 02:20:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1636510840000|2021-11-10 02:20:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1636510900000|2021-11-10 02:21:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636510930000|2021-11-10 02:22:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636510960000|2021-11-10 02:22:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636510990000|2021-11-10 02:23:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636511020000|2021-11-10 02:23:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636511050000|2021-11-10 02:24:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636511080000|2021-11-10 02:24:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636511110000|2021-11-10 02:25:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636511140000|2021-11-10 02:25:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636511170000|2021-11-10 02:26:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636511200000|2021-11-10 02:26:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636511230000|2021-11-10 02:27:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636511260000|2021-11-10 02:27:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636511290000|2021-11-10 02:28:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636511320000|2021-11-10 02:28:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636511350000|2021-11-10 02:29:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636511380000|2021-11-10 02:29:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636511410000|2021-11-10 02:30:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636511440000|2021-11-10 02:30:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1636511470000|2021-11-10 02:31:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636511560000|2021-11-10 02:32:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636511590000|2021-11-10 02:33:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636511620000|2021-11-10 02:33:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636511650000|2021-11-10 02:34:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636511710000|2021-11-10 02:35:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636511740000|2021-11-10 02:35:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636511770000|2021-11-10 02:36:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1636511800000|2021-11-10 02:36:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636511830000|2021-11-10 02:37:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636511860000|2021-11-10 02:37:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636511890000|2021-11-10 02:38:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636511920000|2021-11-10 02:38:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636511950000|2021-11-10 02:39:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636511980000|2021-11-10 02:39:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1636512010000|2021-11-10 02:40:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636512040000|2021-11-10 02:40:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1636512070000|2021-11-10 02:41:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636512100000|2021-11-10 02:41:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636512130000|2021-11-10 02:42:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636512160000|2021-11-10 02:42:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636512190000|2021-11-10 02:43:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636512220000|2021-11-10 02:43:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636512250000|2021-11-10 02:44:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636512340000|2021-11-10 02:45:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1636512370000|2021-11-10 02:46:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636512400000|2021-11-10 02:46:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636512430000|2021-11-10 02:47:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636512460000|2021-11-10 02:47:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636512490000|2021-11-10 02:48:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1636512580000|2021-11-10 02:49:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636512610000|2021-11-10 02:50:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1636512640000|2021-11-10 02:50:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1636512670000|2021-11-10 02:51:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1636512700000|2021-11-10 02:51:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1636512730000|2021-11-10 02:52:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1636512760000|2021-11-10 02:52:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1636512790000|2021-11-10 02:53:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636512820000|2021-11-10 02:53:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636512850000|2021-11-10 02:54:10|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636512880000|2021-11-10 02:54:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1636512910000|2021-11-10 02:55:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1636512940000|2021-11-10 02:55:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1636512970000|2021-11-10 02:56:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636513000000|2021-11-10 02:56:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636513030000|2021-11-10 02:57:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1636513060000|2021-11-10 02:57:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636513090000|2021-11-10 02:58:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1636513150000|2021-11-10 02:59:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636513180000|2021-11-10 02:59:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1636513210000|2021-11-10 03:00:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636513240000|2021-11-10 03:00:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636513270000|2021-11-10 03:01:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636513300000|2021-11-10 03:01:40|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1636513330000|2021-11-10 03:02:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636513360000|2021-11-10 03:02:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636513390000|2021-11-10 03:03:10|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636513420000|2021-11-10 03:03:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636513450000|2021-11-10 03:04:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1636513510000|2021-11-10 03:05:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1636513540000|2021-11-10 03:05:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636513570000|2021-11-10 03:06:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636513630000|2021-11-10 03:07:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636513660000|2021-11-10 03:07:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636513690000|2021-11-10 03:08:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636513720000|2021-11-10 03:08:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1636513750000|2021-11-10 03:09:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636513780000|2021-11-10 03:09:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1636513810000|2021-11-10 03:10:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636513840000|2021-11-10 03:10:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636513870000|2021-11-10 03:11:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636513900000|2021-11-10 03:11:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1636513930000|2021-11-10 03:12:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636513960000|2021-11-10 03:12:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636513990000|2021-11-10 03:13:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1636514020000|2021-11-10 03:13:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636514050000|2021-11-10 03:14:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636514080000|2021-11-10 03:14:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636514110000|2021-11-10 03:15:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636514140000|2021-11-10 03:15:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636514170000|2021-11-10 03:16:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636514200000|2021-11-10 03:16:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1636514230000|2021-11-10 03:17:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636514290000|2021-11-10 03:18:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1636514350000|2021-11-10 03:19:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1636514380000|2021-11-10 03:19:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1636514410000|2021-11-10 03:20:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1636514440000|2021-11-10 03:20:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1636514470000|2021-11-10 03:21:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1636514500000|2021-11-10 03:21:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1636514530000|2021-11-10 03:22:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1636514560000|2021-11-10 03:22:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1636514590000|2021-11-10 03:23:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1636514620000|2021-11-10 03:23:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1636514680000|2021-11-10 03:24:40|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1636514710000|2021-11-10 03:25:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1636514740000|2021-11-10 03:25:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1636514770000|2021-11-10 03:26:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1636514800000|2021-11-10 03:26:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1636514830000|2021-11-10 03:27:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636514860000|2021-11-10 03:27:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636514890000|2021-11-10 03:28:10|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1636514920000|2021-11-10 03:28:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636514950000|2021-11-10 03:29:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1636514980000|2021-11-10 03:29:40|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1636515010000|2021-11-10 03:30:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1636515040000|2021-11-10 03:30:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636515100000|2021-11-10 03:31:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636515130000|2021-11-10 03:32:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636515310000|2021-11-10 03:35:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636515340000|2021-11-10 03:35:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636515400000|2021-11-10 03:36:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636515430000|2021-11-10 03:37:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636515490000|2021-11-10 03:38:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636515520000|2021-11-10 03:38:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636515550000|2021-11-10 03:39:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636515580000|2021-11-10 03:39:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636515640000|2021-11-10 03:40:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1636515670000|2021-11-10 03:41:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636515700000|2021-11-10 03:41:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636515760000|2021-11-10 03:42:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636515790000|2021-11-10 03:43:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636515820000|2021-11-10 03:43:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636515850000|2021-11-10 03:44:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636515880000|2021-11-10 03:44:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636515910000|2021-11-10 03:45:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636515940000|2021-11-10 03:45:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636516000000|2021-11-10 03:46:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636516030000|2021-11-10 03:47:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636516060000|2021-11-10 03:47:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636516090000|2021-11-10 03:48:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636516150000|2021-11-10 03:49:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636516180000|2021-11-10 03:49:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636516300000|2021-11-10 03:51:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636516360000|2021-11-10 03:52:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636516390000|2021-11-10 03:53:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636516420000|2021-11-10 03:53:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636516450000|2021-11-10 03:54:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636516480000|2021-11-10 03:54:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636516510000|2021-11-10 03:55:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636516570000|2021-11-10 03:56:10|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636516600000|2021-11-10 03:56:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636516630000|2021-11-10 03:57:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636516660000|2021-11-10 03:57:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636516720000|2021-11-10 03:58:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636516750000|2021-11-10 03:59:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636516780000|2021-11-10 03:59:40|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636516810000|2021-11-10 04:00:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636516840000|2021-11-10 04:00:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636516900000|2021-11-10 04:01:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636516930000|2021-11-10 04:02:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636516960000|2021-11-10 04:02:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636516990000|2021-11-10 04:03:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636517020000|2021-11-10 04:03:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636517050000|2021-11-10 04:04:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636517080000|2021-11-10 04:04:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636517110000|2021-11-10 04:05:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636517140000|2021-11-10 04:05:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636517170000|2021-11-10 04:06:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636517200000|2021-11-10 04:06:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636517230000|2021-11-10 04:07:10|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636517260000|2021-11-10 04:07:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636517290000|2021-11-10 04:08:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636517320000|2021-11-10 04:08:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636517350000|2021-11-10 04:09:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636517380000|2021-11-10 04:09:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636517440000|2021-11-10 04:10:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636517470000|2021-11-10 04:11:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636517500000|2021-11-10 04:11:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636517530000|2021-11-10 04:12:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636517560000|2021-11-10 04:12:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636517620000|2021-11-10 04:13:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636517650000|2021-11-10 04:14:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636517680000|2021-11-10 04:14:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1636517710000|2021-11-10 04:15:10|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636517740000|2021-11-10 04:15:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636517770000|2021-11-10 04:16:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636517800000|2021-11-10 04:16:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636517830000|2021-11-10 04:17:10|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636517860000|2021-11-10 04:17:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636517890000|2021-11-10 04:18:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636517920000|2021-11-10 04:18:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636517950000|2021-11-10 04:19:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636518010000|2021-11-10 04:20:10|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636518040000|2021-11-10 04:20:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636518070000|2021-11-10 04:21:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636518100000|2021-11-10 04:21:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1636518160000|2021-11-10 04:22:40|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636518190000|2021-11-10 04:23:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636518220000|2021-11-10 04:23:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636518250000|2021-11-10 04:24:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636518280000|2021-11-10 04:24:40|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636518340000|2021-11-10 04:25:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636518370000|2021-11-10 04:26:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636518430000|2021-11-10 04:27:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636518520000|2021-11-10 04:28:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636518550000|2021-11-10 04:29:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636518580000|2021-11-10 04:29:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636518610000|2021-11-10 04:30:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636518640000|2021-11-10 04:30:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636518760000|2021-11-10 04:32:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636518790000|2021-11-10 04:33:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636518820000|2021-11-10 04:33:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636518850000|2021-11-10 04:34:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636518880000|2021-11-10 04:34:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1636518910000|2021-11-10 04:35:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636518940000|2021-11-10 04:35:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636518970000|2021-11-10 04:36:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636519000000|2021-11-10 04:36:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636519030000|2021-11-10 04:37:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636519060000|2021-11-10 04:37:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636519090000|2021-11-10 04:38:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636519120000|2021-11-10 04:38:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636519150000|2021-11-10 04:39:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636519180000|2021-11-10 04:39:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636519210000|2021-11-10 04:40:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636519240000|2021-11-10 04:40:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636519270000|2021-11-10 04:41:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636519300000|2021-11-10 04:41:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636519360000|2021-11-10 04:42:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636519390000|2021-11-10 04:43:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636519420000|2021-11-10 04:43:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636519480000|2021-11-10 04:44:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636519510000|2021-11-10 04:45:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636519540000|2021-11-10 04:45:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636519570000|2021-11-10 04:46:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636519600000|2021-11-10 04:46:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636519630000|2021-11-10 04:47:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636519660000|2021-11-10 04:47:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1636519690000|2021-11-10 04:48:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636519720000|2021-11-10 04:48:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636519750000|2021-11-10 04:49:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636519780000|2021-11-10 04:49:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636519810000|2021-11-10 04:50:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636519840000|2021-11-10 04:50:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1636519870000|2021-11-10 04:51:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636519900000|2021-11-10 04:51:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636519960000|2021-11-10 04:52:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636519990000|2021-11-10 04:53:10|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636520020000|2021-11-10 04:53:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636520050000|2021-11-10 04:54:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636520080000|2021-11-10 04:54:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636520110000|2021-11-10 04:55:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636520140000|2021-11-10 04:55:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636520170000|2021-11-10 04:56:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636520200000|2021-11-10 04:56:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636520230000|2021-11-10 04:57:10|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1636520260000|2021-11-10 04:57:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636520290000|2021-11-10 04:58:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636520320000|2021-11-10 04:58:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636520350000|2021-11-10 04:59:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636520380000|2021-11-10 04:59:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636585810000|2021-11-10 23:10:10|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1636585840000|2021-11-10 23:10:40|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1636585870000|2021-11-10 23:11:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1636585900000|2021-11-10 23:11:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1636585960000|2021-11-10 23:12:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1636585990000|2021-11-10 23:13:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1636586020000|2021-11-10 23:13:40|6172|6147.4|6172|6147.4|6172|6147.4|6172|6147.4|0
1636586110000|2021-11-10 23:15:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1636586140000|2021-11-10 23:15:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1636586170000|2021-11-10 23:16:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1636586200000|2021-11-10 23:16:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1636586230000|2021-11-10 23:17:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636586260000|2021-11-10 23:17:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1636586290000|2021-11-10 23:18:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636586320000|2021-11-10 23:18:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636586350000|2021-11-10 23:19:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636586380000|2021-11-10 23:19:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636586440000|2021-11-10 23:20:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636586470000|2021-11-10 23:21:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636586500000|2021-11-10 23:21:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1636586530000|2021-11-10 23:22:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636586560000|2021-11-10 23:22:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636586590000|2021-11-10 23:23:10|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1636586620000|2021-11-10 23:23:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1636586650000|2021-11-10 23:24:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636586680000|2021-11-10 23:24:40|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|6188.9|6164.1|0
1636586740000|2021-11-10 23:25:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636586770000|2021-11-10 23:26:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1636586800000|2021-11-10 23:26:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636586830000|2021-11-10 23:27:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636586860000|2021-11-10 23:27:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1636586890000|2021-11-10 23:28:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636587010000|2021-11-10 23:30:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1636587040000|2021-11-10 23:30:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1636587130000|2021-11-10 23:32:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1636587220000|2021-11-10 23:33:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636587250000|2021-11-10 23:34:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636587280000|2021-11-10 23:34:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636587310000|2021-11-10 23:35:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1636587340000|2021-11-10 23:35:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636587370000|2021-11-10 23:36:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636587400000|2021-11-10 23:36:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636587430000|2021-11-10 23:37:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636587460000|2021-11-10 23:37:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1636587490000|2021-11-10 23:38:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1636587520000|2021-11-10 23:38:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1636587580000|2021-11-10 23:39:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1636587610000|2021-11-10 23:40:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1636587640000|2021-11-10 23:40:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1636587670000|2021-11-10 23:41:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636587700000|2021-11-10 23:41:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636587730000|2021-11-10 23:42:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636587760000|2021-11-10 23:42:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1636587790000|2021-11-10 23:43:10|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1636587820000|2021-11-10 23:43:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636587850000|2021-11-10 23:44:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636587880000|2021-11-10 23:44:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636587970000|2021-11-10 23:46:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636588000000|2021-11-10 23:46:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636588030000|2021-11-10 23:47:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636588060000|2021-11-10 23:47:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1636588090000|2021-11-10 23:48:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1636588120000|2021-11-10 23:48:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636588180000|2021-11-10 23:49:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1636588210000|2021-11-10 23:50:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636588240000|2021-11-10 23:50:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1636588270000|2021-11-10 23:51:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1636588300000|2021-11-10 23:51:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636588330000|2021-11-10 23:52:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636588360000|2021-11-10 23:52:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1636588390000|2021-11-10 23:53:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1636588450000|2021-11-10 23:54:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1636588480000|2021-11-10 23:54:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636588540000|2021-11-10 23:55:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636588570000|2021-11-10 23:56:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1636588600000|2021-11-10 23:56:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636588630000|2021-11-10 23:57:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636588660000|2021-11-10 23:57:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636588690000|2021-11-10 23:58:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636588720000|2021-11-10 23:58:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636588750000|2021-11-10 23:59:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636588780000|2021-11-10 23:59:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636588810000|2021-11-11 00:00:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1636588840000|2021-11-11 00:00:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636588870000|2021-11-11 00:01:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1636588900000|2021-11-11 00:01:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636588960000|2021-11-11 00:02:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636588990000|2021-11-11 00:03:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636589020000|2021-11-11 00:03:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1636589050000|2021-11-11 00:04:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636589080000|2021-11-11 00:04:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636589110000|2021-11-11 00:05:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636589140000|2021-11-11 00:05:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636589170000|2021-11-11 00:06:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636589200000|2021-11-11 00:06:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636589230000|2021-11-11 00:07:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636589290000|2021-11-11 00:08:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1636589320000|2021-11-11 00:08:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636589350000|2021-11-11 00:09:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1636589380000|2021-11-11 00:09:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1636589410000|2021-11-11 00:10:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636589440000|2021-11-11 00:10:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636589470000|2021-11-11 00:11:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636589500000|2021-11-11 00:11:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636589560000|2021-11-11 00:12:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636589590000|2021-11-11 00:13:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1636589620000|2021-11-11 00:13:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636589650000|2021-11-11 00:14:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636589680000|2021-11-11 00:14:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636589710000|2021-11-11 00:15:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636589740000|2021-11-11 00:15:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636589770000|2021-11-11 00:16:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1636589800000|2021-11-11 00:16:40|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1636589830000|2021-11-11 00:17:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636589860000|2021-11-11 00:17:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636589890000|2021-11-11 00:18:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636589920000|2021-11-11 00:18:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1636589950000|2021-11-11 00:19:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636589980000|2021-11-11 00:19:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636590010000|2021-11-11 00:20:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636590040000|2021-11-11 00:20:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1636590070000|2021-11-11 00:21:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1636590100000|2021-11-11 00:21:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1636590130000|2021-11-11 00:22:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636590160000|2021-11-11 00:22:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1636590190000|2021-11-11 00:23:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636590220000|2021-11-11 00:23:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636590250000|2021-11-11 00:24:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636590280000|2021-11-11 00:24:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636590400000|2021-11-11 00:26:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636590460000|2021-11-11 00:27:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636590520000|2021-11-11 00:28:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1636590550000|2021-11-11 00:29:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636590580000|2021-11-11 00:29:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636590640000|2021-11-11 00:30:40|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1636590670000|2021-11-11 00:31:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1636590700000|2021-11-11 00:31:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1636590730000|2021-11-11 00:32:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636590760000|2021-11-11 00:32:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636590790000|2021-11-11 00:33:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636590850000|2021-11-11 00:34:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636590880000|2021-11-11 00:34:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1636590910000|2021-11-11 00:35:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1636590940000|2021-11-11 00:35:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636590970000|2021-11-11 00:36:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1636591030000|2021-11-11 00:37:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636591060000|2021-11-11 00:37:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1636591090000|2021-11-11 00:38:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1636591150000|2021-11-11 00:39:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636591180000|2021-11-11 00:39:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1636591210000|2021-11-11 00:40:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636591240000|2021-11-11 00:40:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636591270000|2021-11-11 00:41:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1636591300000|2021-11-11 00:41:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636591360000|2021-11-11 00:42:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636591390000|2021-11-11 00:43:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636591420000|2021-11-11 00:43:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636591450000|2021-11-11 00:44:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636591480000|2021-11-11 00:44:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636591510000|2021-11-11 00:45:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636591570000|2021-11-11 00:46:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636591600000|2021-11-11 00:46:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1636591630000|2021-11-11 00:47:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636591660000|2021-11-11 00:47:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636591690000|2021-11-11 00:48:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636591720000|2021-11-11 00:48:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636591750000|2021-11-11 00:49:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636591780000|2021-11-11 00:49:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636591810000|2021-11-11 00:50:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636591840000|2021-11-11 00:50:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636591870000|2021-11-11 00:51:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636591900000|2021-11-11 00:51:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636591930000|2021-11-11 00:52:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1636591960000|2021-11-11 00:52:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636591990000|2021-11-11 00:53:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1636592020000|2021-11-11 00:53:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1636592050000|2021-11-11 00:54:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636592080000|2021-11-11 00:54:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636592110000|2021-11-11 00:55:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636592140000|2021-11-11 00:55:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1636592170000|2021-11-11 00:56:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636592200000|2021-11-11 00:56:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636592260000|2021-11-11 00:57:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636592290000|2021-11-11 00:58:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636592320000|2021-11-11 00:58:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636592350000|2021-11-11 00:59:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636592380000|2021-11-11 00:59:40|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636592410000|2021-11-11 01:00:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1636592440000|2021-11-11 01:00:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636592470000|2021-11-11 01:01:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636592500000|2021-11-11 01:01:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636592560000|2021-11-11 01:02:40|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1636592590000|2021-11-11 01:03:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1636592620000|2021-11-11 01:03:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636592650000|2021-11-11 01:04:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636592680000|2021-11-11 01:04:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636592740000|2021-11-11 01:05:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636592770000|2021-11-11 01:06:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636592830000|2021-11-11 01:07:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636592860000|2021-11-11 01:07:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1636592890000|2021-11-11 01:08:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636592920000|2021-11-11 01:08:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1636592950000|2021-11-11 01:09:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1636592980000|2021-11-11 01:09:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1636593010000|2021-11-11 01:10:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1636593040000|2021-11-11 01:10:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1636593070000|2021-11-11 01:11:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1636593100000|2021-11-11 01:11:40|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1636593130000|2021-11-11 01:12:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1636593190000|2021-11-11 01:13:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1636593220000|2021-11-11 01:13:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1636593250000|2021-11-11 01:14:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1636593280000|2021-11-11 01:14:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1636593310000|2021-11-11 01:15:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1636593340000|2021-11-11 01:15:40|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1636593370000|2021-11-11 01:16:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1636593400000|2021-11-11 01:16:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1636593430000|2021-11-11 01:17:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1636593550000|2021-11-11 01:19:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1636593580000|2021-11-11 01:19:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636593610000|2021-11-11 01:20:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1636593640000|2021-11-11 01:20:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1636593670000|2021-11-11 01:21:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1636593700000|2021-11-11 01:21:40|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1636593730000|2021-11-11 01:22:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1636593760000|2021-11-11 01:22:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636593820000|2021-11-11 01:23:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1636593850000|2021-11-11 01:24:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1636593880000|2021-11-11 01:24:40|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636593910000|2021-11-11 01:25:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636593940000|2021-11-11 01:25:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636593970000|2021-11-11 01:26:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636594000000|2021-11-11 01:26:40|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636594030000|2021-11-11 01:27:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636594060000|2021-11-11 01:27:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636594090000|2021-11-11 01:28:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1636594150000|2021-11-11 01:29:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1636594180000|2021-11-11 01:29:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1636594210000|2021-11-11 01:30:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1636594240000|2021-11-11 01:30:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1636594270000|2021-11-11 01:31:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636594300000|2021-11-11 01:31:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636594330000|2021-11-11 01:32:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1636594360000|2021-11-11 01:32:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636594390000|2021-11-11 01:33:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636594420000|2021-11-11 01:33:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1636594450000|2021-11-11 01:34:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636594510000|2021-11-11 01:35:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636594540000|2021-11-11 01:35:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1636594570000|2021-11-11 01:36:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1636594600000|2021-11-11 01:36:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1636594630000|2021-11-11 01:37:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1636594660000|2021-11-11 01:37:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1636594690000|2021-11-11 01:38:10|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|6177.3|6152.7|0
1636594720000|2021-11-11 01:38:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636594750000|2021-11-11 01:39:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1636594780000|2021-11-11 01:39:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636594810000|2021-11-11 01:40:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636594840000|2021-11-11 01:40:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636594870000|2021-11-11 01:41:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636594900000|2021-11-11 01:41:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636594930000|2021-11-11 01:42:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1636594960000|2021-11-11 01:42:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636594990000|2021-11-11 01:43:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1636595020000|2021-11-11 01:43:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1636595050000|2021-11-11 01:44:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636595080000|2021-11-11 01:44:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636595110000|2021-11-11 01:45:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636595140000|2021-11-11 01:45:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636595200000|2021-11-11 01:46:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636595230000|2021-11-11 01:47:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1636595260000|2021-11-11 01:47:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1636595290000|2021-11-11 01:48:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1636595320000|2021-11-11 01:48:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636595410000|2021-11-11 01:50:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1636595440000|2021-11-11 01:50:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1636595500000|2021-11-11 01:51:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1636595530000|2021-11-11 01:52:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1636595560000|2021-11-11 01:52:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1636595590000|2021-11-11 01:53:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636595650000|2021-11-11 01:54:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636595680000|2021-11-11 01:54:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636595710000|2021-11-11 01:55:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636595740000|2021-11-11 01:55:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636595770000|2021-11-11 01:56:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636595800000|2021-11-11 01:56:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636595830000|2021-11-11 01:57:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636595860000|2021-11-11 01:57:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636595920000|2021-11-11 01:58:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1636595950000|2021-11-11 01:59:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636595980000|2021-11-11 01:59:40|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1636596010000|2021-11-11 02:00:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636596040000|2021-11-11 02:00:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636596070000|2021-11-11 02:01:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636596100000|2021-11-11 02:01:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636596130000|2021-11-11 02:02:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1636596160000|2021-11-11 02:02:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636596190000|2021-11-11 02:03:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1636596220000|2021-11-11 02:03:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1636596250000|2021-11-11 02:04:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1636596280000|2021-11-11 02:04:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636596310000|2021-11-11 02:05:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636596340000|2021-11-11 02:05:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636596370000|2021-11-11 02:06:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636596400000|2021-11-11 02:06:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636596430000|2021-11-11 02:07:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636596460000|2021-11-11 02:07:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636596520000|2021-11-11 02:08:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1636596550000|2021-11-11 02:09:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1636596580000|2021-11-11 02:09:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636596610000|2021-11-11 02:10:10|6184|6159.4|6184|6159.4|6184|6159.4|6184|6159.4|0
1636596640000|2021-11-11 02:10:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636596670000|2021-11-11 02:11:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1636596730000|2021-11-11 02:12:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636596760000|2021-11-11 02:12:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1636596790000|2021-11-11 02:13:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1636596820000|2021-11-11 02:13:40|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1636596850000|2021-11-11 02:14:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1636596880000|2021-11-11 02:14:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636596970000|2021-11-11 02:16:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636597000000|2021-11-11 02:16:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636597030000|2021-11-11 02:17:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636597120000|2021-11-11 02:18:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1636597150000|2021-11-11 02:19:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636597210000|2021-11-11 02:20:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636597240000|2021-11-11 02:20:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636597270000|2021-11-11 02:21:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1636597300000|2021-11-11 02:21:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636597330000|2021-11-11 02:22:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636597390000|2021-11-11 02:23:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636597510000|2021-11-11 02:25:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636597570000|2021-11-11 02:26:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636597600000|2021-11-11 02:26:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636597690000|2021-11-11 02:28:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636597720000|2021-11-11 02:28:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636597750000|2021-11-11 02:29:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636597780000|2021-11-11 02:29:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636597870000|2021-11-11 02:31:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636597900000|2021-11-11 02:31:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636597960000|2021-11-11 02:32:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1636597990000|2021-11-11 02:33:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636598020000|2021-11-11 02:33:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636598050000|2021-11-11 02:34:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1636598080000|2021-11-11 02:34:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1636598110000|2021-11-11 02:35:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1636598140000|2021-11-11 02:35:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1636598170000|2021-11-11 02:36:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636598200000|2021-11-11 02:36:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636598230000|2021-11-11 02:37:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636598260000|2021-11-11 02:37:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1636598290000|2021-11-11 02:38:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636598320000|2021-11-11 02:38:40|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1636598350000|2021-11-11 02:39:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636598380000|2021-11-11 02:39:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1636598470000|2021-11-11 02:41:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636598500000|2021-11-11 02:41:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1636598530000|2021-11-11 02:42:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1636598560000|2021-11-11 02:42:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636598590000|2021-11-11 02:43:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636598650000|2021-11-11 02:44:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636598680000|2021-11-11 02:44:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636598710000|2021-11-11 02:45:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1636598740000|2021-11-11 02:45:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636598770000|2021-11-11 02:46:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636598800000|2021-11-11 02:46:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1636598830000|2021-11-11 02:47:10|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1636598860000|2021-11-11 02:47:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636598890000|2021-11-11 02:48:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636598920000|2021-11-11 02:48:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636598950000|2021-11-11 02:49:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1636598980000|2021-11-11 02:49:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1636599040000|2021-11-11 02:50:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1636599070000|2021-11-11 02:51:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1636599100000|2021-11-11 02:51:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1636599130000|2021-11-11 02:52:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636599190000|2021-11-11 02:53:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636599220000|2021-11-11 02:53:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636599250000|2021-11-11 02:54:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636599310000|2021-11-11 02:55:10|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1636599340000|2021-11-11 02:55:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1636599370000|2021-11-11 02:56:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1636599430000|2021-11-11 02:57:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1636599460000|2021-11-11 02:57:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636599490000|2021-11-11 02:58:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636599520000|2021-11-11 02:58:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636599550000|2021-11-11 02:59:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636599580000|2021-11-11 02:59:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636599610000|2021-11-11 03:00:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636599640000|2021-11-11 03:00:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636599700000|2021-11-11 03:01:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636599730000|2021-11-11 03:02:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636599760000|2021-11-11 03:02:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636599790000|2021-11-11 03:03:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1636599820000|2021-11-11 03:03:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636599850000|2021-11-11 03:04:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636599880000|2021-11-11 03:04:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1636599910000|2021-11-11 03:05:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1636599940000|2021-11-11 03:05:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1636599970000|2021-11-11 03:06:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636600090000|2021-11-11 03:08:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636600120000|2021-11-11 03:08:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1636600150000|2021-11-11 03:09:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1636600180000|2021-11-11 03:09:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636600210000|2021-11-11 03:10:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636600240000|2021-11-11 03:10:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636600300000|2021-11-11 03:11:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1636600360000|2021-11-11 03:12:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1636600390000|2021-11-11 03:13:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1636600420000|2021-11-11 03:13:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636600450000|2021-11-11 03:14:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636600480000|2021-11-11 03:14:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1636600510000|2021-11-11 03:15:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1636600540000|2021-11-11 03:15:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636600570000|2021-11-11 03:16:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1636600630000|2021-11-11 03:17:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636600660000|2021-11-11 03:17:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636600690000|2021-11-11 03:18:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636600720000|2021-11-11 03:18:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636600750000|2021-11-11 03:19:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1636600780000|2021-11-11 03:19:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636600810000|2021-11-11 03:20:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1636600840000|2021-11-11 03:20:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636600870000|2021-11-11 03:21:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636600900000|2021-11-11 03:21:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636600930000|2021-11-11 03:22:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636600960000|2021-11-11 03:22:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636601020000|2021-11-11 03:23:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636601050000|2021-11-11 03:24:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1636601080000|2021-11-11 03:24:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636601110000|2021-11-11 03:25:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636601140000|2021-11-11 03:25:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636601170000|2021-11-11 03:26:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1636601200000|2021-11-11 03:26:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636601230000|2021-11-11 03:27:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636601290000|2021-11-11 03:28:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636601320000|2021-11-11 03:28:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636601350000|2021-11-11 03:29:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1636601380000|2021-11-11 03:29:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636601410000|2021-11-11 03:30:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636601440000|2021-11-11 03:30:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636601470000|2021-11-11 03:31:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636601500000|2021-11-11 03:31:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636601530000|2021-11-11 03:32:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636601560000|2021-11-11 03:32:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636601590000|2021-11-11 03:33:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1636601620000|2021-11-11 03:33:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1636601650000|2021-11-11 03:34:10|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1636601680000|2021-11-11 03:34:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1636601710000|2021-11-11 03:35:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1636601740000|2021-11-11 03:35:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1636601770000|2021-11-11 03:36:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636601800000|2021-11-11 03:36:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1636601830000|2021-11-11 03:37:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1636601860000|2021-11-11 03:37:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636601890000|2021-11-11 03:38:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1636601920000|2021-11-11 03:38:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636601950000|2021-11-11 03:39:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1636601980000|2021-11-11 03:39:40|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636602010000|2021-11-11 03:40:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636602100000|2021-11-11 03:41:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636602130000|2021-11-11 03:42:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636602160000|2021-11-11 03:42:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636602190000|2021-11-11 03:43:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1636602250000|2021-11-11 03:44:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636602280000|2021-11-11 03:44:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636602310000|2021-11-11 03:45:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636602370000|2021-11-11 03:46:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636602400000|2021-11-11 03:46:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636602430000|2021-11-11 03:47:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636602460000|2021-11-11 03:47:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636602490000|2021-11-11 03:48:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636602520000|2021-11-11 03:48:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1636602550000|2021-11-11 03:49:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1636602580000|2021-11-11 03:49:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636602610000|2021-11-11 03:50:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636602640000|2021-11-11 03:50:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636602670000|2021-11-11 03:51:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636602700000|2021-11-11 03:51:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1636602730000|2021-11-11 03:52:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636602760000|2021-11-11 03:52:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636602790000|2021-11-11 03:53:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636602820000|2021-11-11 03:53:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636602880000|2021-11-11 03:54:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1636602910000|2021-11-11 03:55:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636603000000|2021-11-11 03:56:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1636603030000|2021-11-11 03:57:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636603060000|2021-11-11 03:57:40|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636603090000|2021-11-11 03:58:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636603120000|2021-11-11 03:58:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636603150000|2021-11-11 03:59:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636603180000|2021-11-11 03:59:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636603210000|2021-11-11 04:00:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636603300000|2021-11-11 04:01:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636603330000|2021-11-11 04:02:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636603360000|2021-11-11 04:02:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636603420000|2021-11-11 04:03:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636603450000|2021-11-11 04:04:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636603480000|2021-11-11 04:04:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636603510000|2021-11-11 04:05:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636603540000|2021-11-11 04:05:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636603570000|2021-11-11 04:06:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636603600000|2021-11-11 04:06:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1636603630000|2021-11-11 04:07:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636603660000|2021-11-11 04:07:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636603690000|2021-11-11 04:08:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1636603720000|2021-11-11 04:08:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636603750000|2021-11-11 04:09:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636603780000|2021-11-11 04:09:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1636603810000|2021-11-11 04:10:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636603840000|2021-11-11 04:10:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636603870000|2021-11-11 04:11:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636603930000|2021-11-11 04:12:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636603960000|2021-11-11 04:12:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636603990000|2021-11-11 04:13:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636604050000|2021-11-11 04:14:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636604080000|2021-11-11 04:14:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636604140000|2021-11-11 04:15:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636604170000|2021-11-11 04:16:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636604200000|2021-11-11 04:16:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1636604230000|2021-11-11 04:17:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1636604320000|2021-11-11 04:18:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636604350000|2021-11-11 04:19:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636604380000|2021-11-11 04:19:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636604470000|2021-11-11 04:21:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1636604500000|2021-11-11 04:21:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636604560000|2021-11-11 04:22:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636604590000|2021-11-11 04:23:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1636604620000|2021-11-11 04:23:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636604680000|2021-11-11 04:24:40|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1636604710000|2021-11-11 04:25:10|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1636604740000|2021-11-11 04:25:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1636604770000|2021-11-11 04:26:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1636604800000|2021-11-11 04:26:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1636604860000|2021-11-11 04:27:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1636604920000|2021-11-11 04:28:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636604950000|2021-11-11 04:29:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1636604980000|2021-11-11 04:29:40|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1636605010000|2021-11-11 04:30:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1636605040000|2021-11-11 04:30:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1636605070000|2021-11-11 04:31:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636605100000|2021-11-11 04:31:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1636605130000|2021-11-11 04:32:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1636605160000|2021-11-11 04:32:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1636605220000|2021-11-11 04:33:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1636605250000|2021-11-11 04:34:10|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636605310000|2021-11-11 04:35:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1636605340000|2021-11-11 04:35:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636605370000|2021-11-11 04:36:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1636605400000|2021-11-11 04:36:40|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1636605430000|2021-11-11 04:37:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636605460000|2021-11-11 04:37:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1636605490000|2021-11-11 04:38:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1636605520000|2021-11-11 04:38:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636605550000|2021-11-11 04:39:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1636605580000|2021-11-11 04:39:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636605640000|2021-11-11 04:40:40|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|6182.9|6158.3|0
1636605670000|2021-11-11 04:41:10|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|6181.1|6156.5|0
1636605700000|2021-11-11 04:41:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636605730000|2021-11-11 04:42:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1636605760000|2021-11-11 04:42:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1636605790000|2021-11-11 04:43:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636605820000|2021-11-11 04:43:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1636605850000|2021-11-11 04:44:10|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1636605880000|2021-11-11 04:44:40|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1636605910000|2021-11-11 04:45:10|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1636605940000|2021-11-11 04:45:40|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1636605970000|2021-11-11 04:46:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636606090000|2021-11-11 04:48:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1636606120000|2021-11-11 04:48:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636606180000|2021-11-11 04:49:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1636606210000|2021-11-11 04:50:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636606240000|2021-11-11 04:50:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1636606270000|2021-11-11 04:51:10|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1636606300000|2021-11-11 04:51:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636606330000|2021-11-11 04:52:10|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1636606360000|2021-11-11 04:52:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1636606390000|2021-11-11 04:53:10|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1636606420000|2021-11-11 04:53:40|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1636606450000|2021-11-11 04:54:10|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1636606480000|2021-11-11 04:54:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1636606510000|2021-11-11 04:55:10|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1636606540000|2021-11-11 04:55:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1636606570000|2021-11-11 04:56:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1636606600000|2021-11-11 04:56:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1636606660000|2021-11-11 04:57:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1636606690000|2021-11-11 04:58:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1636606720000|2021-11-11 04:58:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1636606750000|2021-11-11 04:59:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1636606780000|2021-11-11 04:59:40|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1636672210000|2021-11-11 23:10:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1636672240000|2021-11-11 23:10:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636672270000|2021-11-11 23:11:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1636672360000|2021-11-11 23:12:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636672390000|2021-11-11 23:13:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636672420000|2021-11-11 23:13:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1636672480000|2021-11-11 23:14:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636672510000|2021-11-11 23:15:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1636672540000|2021-11-11 23:15:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1636672600000|2021-11-11 23:16:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1636672630000|2021-11-11 23:17:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636672660000|2021-11-11 23:17:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636672690000|2021-11-11 23:18:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1636672720000|2021-11-11 23:18:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636672750000|2021-11-11 23:19:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1636672780000|2021-11-11 23:19:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1636672810000|2021-11-11 23:20:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636672840000|2021-11-11 23:20:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1636672870000|2021-11-11 23:21:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1636672960000|2021-11-11 23:22:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636672990000|2021-11-11 23:23:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1636673020000|2021-11-11 23:23:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1636673050000|2021-11-11 23:24:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1636673080000|2021-11-11 23:24:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636673110000|2021-11-11 23:25:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636673140000|2021-11-11 23:25:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1636673170000|2021-11-11 23:26:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636673200000|2021-11-11 23:26:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1636673230000|2021-11-11 23:27:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1636673290000|2021-11-11 23:28:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1636673350000|2021-11-11 23:29:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636673380000|2021-11-11 23:29:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636673500000|2021-11-11 23:31:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636673530000|2021-11-11 23:32:10|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1636673560000|2021-11-11 23:32:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1636673590000|2021-11-11 23:33:10|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1636673620000|2021-11-11 23:33:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1636673680000|2021-11-11 23:34:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1636673710000|2021-11-11 23:35:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1636673740000|2021-11-11 23:35:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1636673770000|2021-11-11 23:36:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1636673830000|2021-11-11 23:37:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1636673860000|2021-11-11 23:37:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1636673890000|2021-11-11 23:38:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636673920000|2021-11-11 23:38:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636673950000|2021-11-11 23:39:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636674010000|2021-11-11 23:40:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1636674040000|2021-11-11 23:40:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636674070000|2021-11-11 23:41:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1636674130000|2021-11-11 23:42:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636674160000|2021-11-11 23:42:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636674220000|2021-11-11 23:43:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636674250000|2021-11-11 23:44:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1636674280000|2021-11-11 23:44:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636674340000|2021-11-11 23:45:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636674370000|2021-11-11 23:46:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636674400000|2021-11-11 23:46:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636674430000|2021-11-11 23:47:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1636674460000|2021-11-11 23:47:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636674490000|2021-11-11 23:48:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1636674520000|2021-11-11 23:48:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1636674550000|2021-11-11 23:49:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636674580000|2021-11-11 23:49:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636674610000|2021-11-11 23:50:10|6208|6183.2|6208|6183.2|6208|6183.2|6208|6183.2|0
1636674640000|2021-11-11 23:50:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1636674670000|2021-11-11 23:51:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1636674700000|2021-11-11 23:51:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1636674730000|2021-11-11 23:52:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1636674760000|2021-11-11 23:52:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636674790000|2021-11-11 23:53:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1636674820000|2021-11-11 23:53:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1636674850000|2021-11-11 23:54:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1636674880000|2021-11-11 23:54:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1636674940000|2021-11-11 23:55:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1636674970000|2021-11-11 23:56:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1636675000000|2021-11-11 23:56:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1636675030000|2021-11-11 23:57:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1636675060000|2021-11-11 23:57:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1636675090000|2021-11-11 23:58:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1636675120000|2021-11-11 23:58:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1636675150000|2021-11-11 23:59:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1636675180000|2021-11-11 23:59:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1636675240000|2021-11-12 00:00:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1636675270000|2021-11-12 00:01:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1636675300000|2021-11-12 00:01:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1636675330000|2021-11-12 00:02:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1636675360000|2021-11-12 00:02:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1636675390000|2021-11-12 00:03:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1636675450000|2021-11-12 00:04:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1636675480000|2021-11-12 00:04:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636675510000|2021-11-12 00:05:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1636675570000|2021-11-12 00:06:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636675600000|2021-11-12 00:06:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1636675660000|2021-11-12 00:07:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1636675690000|2021-11-12 00:08:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636675720000|2021-11-12 00:08:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636675750000|2021-11-12 00:09:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1636675780000|2021-11-12 00:09:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1636675810000|2021-11-12 00:10:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636675840000|2021-11-12 00:10:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1636675870000|2021-11-12 00:11:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1636675900000|2021-11-12 00:11:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1636675930000|2021-11-12 00:12:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1636675960000|2021-11-12 00:12:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1636675990000|2021-11-12 00:13:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1636676020000|2021-11-12 00:13:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1636676050000|2021-11-12 00:14:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1636676110000|2021-11-12 00:15:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1636676170000|2021-11-12 00:16:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1636676200000|2021-11-12 00:16:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1636676230000|2021-11-12 00:17:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1636676260000|2021-11-12 00:17:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1636676290000|2021-11-12 00:18:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1636676320000|2021-11-12 00:18:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1636676350000|2021-11-12 00:19:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1636676380000|2021-11-12 00:19:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1636676410000|2021-11-12 00:20:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1636676440000|2021-11-12 00:20:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1636676470000|2021-11-12 00:21:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1636676500000|2021-11-12 00:21:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1636676530000|2021-11-12 00:22:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1636676560000|2021-11-12 00:22:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1636676590000|2021-11-12 00:23:10|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1636676620000|2021-11-12 00:23:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1636676650000|2021-11-12 00:24:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1636676680000|2021-11-12 00:24:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1636676710000|2021-11-12 00:25:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1636676740000|2021-11-12 00:25:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1636676770000|2021-11-12 00:26:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1636676800000|2021-11-12 00:26:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1636676860000|2021-11-12 00:27:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1636676890000|2021-11-12 00:28:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1636676950000|2021-11-12 00:29:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1636676980000|2021-11-12 00:29:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1636677010000|2021-11-12 00:30:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1636677040000|2021-11-12 00:30:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636677070000|2021-11-12 00:31:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636677130000|2021-11-12 00:32:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636677160000|2021-11-12 00:32:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636677250000|2021-11-12 00:34:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1636677280000|2021-11-12 00:34:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1636677310000|2021-11-12 00:35:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1636677340000|2021-11-12 00:35:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636677370000|2021-11-12 00:36:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1636677400000|2021-11-12 00:36:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1636677430000|2021-11-12 00:37:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636677460000|2021-11-12 00:37:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1636677520000|2021-11-12 00:38:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1636677550000|2021-11-12 00:39:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1636677580000|2021-11-12 00:39:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636677610000|2021-11-12 00:40:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1636677640000|2021-11-12 00:40:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1636677670000|2021-11-12 00:41:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1636677700000|2021-11-12 00:41:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636677730000|2021-11-12 00:42:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1636677760000|2021-11-12 00:42:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636677790000|2021-11-12 00:43:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636677880000|2021-11-12 00:44:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1636677910000|2021-11-12 00:45:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1636677940000|2021-11-12 00:45:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1636677970000|2021-11-12 00:46:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1636678000000|2021-11-12 00:46:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1636678030000|2021-11-12 00:47:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1636678060000|2021-11-12 00:47:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1636678090000|2021-11-12 00:48:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1636678120000|2021-11-12 00:48:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1636678150000|2021-11-12 00:49:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1636678210000|2021-11-12 00:50:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1636678240000|2021-11-12 00:50:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636678270000|2021-11-12 00:51:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1636678300000|2021-11-12 00:51:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1636678330000|2021-11-12 00:52:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1636678360000|2021-11-12 00:52:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1636678420000|2021-11-12 00:53:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1636678450000|2021-11-12 00:54:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636678480000|2021-11-12 00:54:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1636678510000|2021-11-12 00:55:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1636678540000|2021-11-12 00:55:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1636678570000|2021-11-12 00:56:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1636678600000|2021-11-12 00:56:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1636678630000|2021-11-12 00:57:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1636678660000|2021-11-12 00:57:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1636678690000|2021-11-12 00:58:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1636678750000|2021-11-12 00:59:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1636678780000|2021-11-12 00:59:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1636678840000|2021-11-12 01:00:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1636678870000|2021-11-12 01:01:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1636678990000|2021-11-12 01:03:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1636679020000|2021-11-12 01:03:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1636679050000|2021-11-12 01:04:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1636679080000|2021-11-12 01:04:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1636679110000|2021-11-12 01:05:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1636679140000|2021-11-12 01:05:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1636679170000|2021-11-12 01:06:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1636679200000|2021-11-12 01:06:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1636679230000|2021-11-12 01:07:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1636679260000|2021-11-12 01:07:40|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1636679290000|2021-11-12 01:08:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1636679350000|2021-11-12 01:09:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1636679380000|2021-11-12 01:09:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1636679410000|2021-11-12 01:10:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1636679440000|2021-11-12 01:10:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1636679500000|2021-11-12 01:11:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1636679530000|2021-11-12 01:12:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1636679560000|2021-11-12 01:12:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1636679590000|2021-11-12 01:13:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1636679620000|2021-11-12 01:13:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1636679650000|2021-11-12 01:14:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1636679680000|2021-11-12 01:14:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1636679710000|2021-11-12 01:15:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636679740000|2021-11-12 01:15:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1636679770000|2021-11-12 01:16:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1636679800000|2021-11-12 01:16:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1636679830000|2021-11-12 01:17:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1636679890000|2021-11-12 01:18:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1636679920000|2021-11-12 01:18:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1636679950000|2021-11-12 01:19:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636679980000|2021-11-12 01:19:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1636680010000|2021-11-12 01:20:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1636680040000|2021-11-12 01:20:40|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|6231.4|6206.6|0
1636680070000|2021-11-12 01:21:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1636680100000|2021-11-12 01:21:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1636680160000|2021-11-12 01:22:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1636680190000|2021-11-12 01:23:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1636680220000|2021-11-12 01:23:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1636680250000|2021-11-12 01:24:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1636680280000|2021-11-12 01:24:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1636680340000|2021-11-12 01:25:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1636680370000|2021-11-12 01:26:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1636680400000|2021-11-12 01:26:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1636680430000|2021-11-12 01:27:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1636680460000|2021-11-12 01:27:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1636680490000|2021-11-12 01:28:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1636680520000|2021-11-12 01:28:40|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1636680580000|2021-11-12 01:29:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1636680610000|2021-11-12 01:30:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1636680640000|2021-11-12 01:30:40|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1636680670000|2021-11-12 01:31:10|6230.8|6206|6230.8|6206|6230.8|6206|6230.8|6206|0
1636680700000|2021-11-12 01:31:40|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1636680760000|2021-11-12 01:32:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1636680820000|2021-11-12 01:33:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1636680850000|2021-11-12 01:34:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1636680940000|2021-11-12 01:35:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1636680970000|2021-11-12 01:36:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1636681000000|2021-11-12 01:36:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636681030000|2021-11-12 01:37:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1636681060000|2021-11-12 01:37:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1636681090000|2021-11-12 01:38:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1636681120000|2021-11-12 01:38:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1636681150000|2021-11-12 01:39:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1636681180000|2021-11-12 01:39:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1636681210000|2021-11-12 01:40:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636681240000|2021-11-12 01:40:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1636681270000|2021-11-12 01:41:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1636681300000|2021-11-12 01:41:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1636681330000|2021-11-12 01:42:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1636681360000|2021-11-12 01:42:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1636681420000|2021-11-12 01:43:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1636681480000|2021-11-12 01:44:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1636681510000|2021-11-12 01:45:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1636681570000|2021-11-12 01:46:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1636681600000|2021-11-12 01:46:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1636681630000|2021-11-12 01:47:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1636681660000|2021-11-12 01:47:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1636681750000|2021-11-12 01:49:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1636681780000|2021-11-12 01:49:40|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1636681810000|2021-11-12 01:50:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1636681840000|2021-11-12 01:50:40|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1636681870000|2021-11-12 01:51:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1636681900000|2021-11-12 01:51:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1636681930000|2021-11-12 01:52:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1636681960000|2021-11-12 01:52:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1636682020000|2021-11-12 01:53:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1636682080000|2021-11-12 01:54:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1636682110000|2021-11-12 01:55:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1636682140000|2021-11-12 01:55:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1636682200000|2021-11-12 01:56:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1636682230000|2021-11-12 01:57:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1636682260000|2021-11-12 01:57:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636682290000|2021-11-12 01:58:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1636682320000|2021-11-12 01:58:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1636682350000|2021-11-12 01:59:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1636682380000|2021-11-12 01:59:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636682410000|2021-11-12 02:00:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1636682440000|2021-11-12 02:00:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1636682470000|2021-11-12 02:01:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636682500000|2021-11-12 02:01:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1636682530000|2021-11-12 02:02:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1636682590000|2021-11-12 02:03:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1636682620000|2021-11-12 02:03:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1636682650000|2021-11-12 02:04:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636682710000|2021-11-12 02:05:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1636682740000|2021-11-12 02:05:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1636682770000|2021-11-12 02:06:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636682800000|2021-11-12 02:06:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636682830000|2021-11-12 02:07:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636682860000|2021-11-12 02:07:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1636682890000|2021-11-12 02:08:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1636682920000|2021-11-12 02:08:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1636682950000|2021-11-12 02:09:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1636682980000|2021-11-12 02:09:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1636683010000|2021-11-12 02:10:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1636683040000|2021-11-12 02:10:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1636683070000|2021-11-12 02:11:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1636683100000|2021-11-12 02:11:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1636683160000|2021-11-12 02:12:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1636683190000|2021-11-12 02:13:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636683250000|2021-11-12 02:14:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636683280000|2021-11-12 02:14:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1636683310000|2021-11-12 02:15:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1636683340000|2021-11-12 02:15:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636683370000|2021-11-12 02:16:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1636683430000|2021-11-12 02:17:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1636683460000|2021-11-12 02:17:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636683490000|2021-11-12 02:18:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636683520000|2021-11-12 02:18:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1636683550000|2021-11-12 02:19:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1636683640000|2021-11-12 02:20:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636683670000|2021-11-12 02:21:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1636683700000|2021-11-12 02:21:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1636683730000|2021-11-12 02:22:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636683760000|2021-11-12 02:22:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1636683790000|2021-11-12 02:23:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1636683850000|2021-11-12 02:24:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1636683880000|2021-11-12 02:24:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1636683910000|2021-11-12 02:25:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1636683940000|2021-11-12 02:25:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1636683970000|2021-11-12 02:26:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636684000000|2021-11-12 02:26:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1636684090000|2021-11-12 02:28:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1636684120000|2021-11-12 02:28:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1636684210000|2021-11-12 02:30:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1636684240000|2021-11-12 02:30:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1636684270000|2021-11-12 02:31:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636684300000|2021-11-12 02:31:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1636684330000|2021-11-12 02:32:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1636684360000|2021-11-12 02:32:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1636684390000|2021-11-12 02:33:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1636684420000|2021-11-12 02:33:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636684450000|2021-11-12 02:34:10|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1636684480000|2021-11-12 02:34:40|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1636684510000|2021-11-12 02:35:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636684540000|2021-11-12 02:35:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636684570000|2021-11-12 02:36:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636684630000|2021-11-12 02:37:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636684660000|2021-11-12 02:37:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636684720000|2021-11-12 02:38:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636684750000|2021-11-12 02:39:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636684780000|2021-11-12 02:39:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1636684810000|2021-11-12 02:40:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636684840000|2021-11-12 02:40:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1636684870000|2021-11-12 02:41:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1636684900000|2021-11-12 02:41:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636684930000|2021-11-12 02:42:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636684960000|2021-11-12 02:42:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636684990000|2021-11-12 02:43:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1636685020000|2021-11-12 02:43:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636685050000|2021-11-12 02:44:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1636685080000|2021-11-12 02:44:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636685110000|2021-11-12 02:45:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1636685140000|2021-11-12 02:45:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1636685170000|2021-11-12 02:46:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636685230000|2021-11-12 02:47:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636685260000|2021-11-12 02:47:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1636685290000|2021-11-12 02:48:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1636685320000|2021-11-12 02:48:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1636685350000|2021-11-12 02:49:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1636685380000|2021-11-12 02:49:40|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1636685410000|2021-11-12 02:50:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1636685440000|2021-11-12 02:50:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1636685470000|2021-11-12 02:51:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1636685500000|2021-11-12 02:51:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1636685530000|2021-11-12 02:52:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636685560000|2021-11-12 02:52:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1636685590000|2021-11-12 02:53:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636685650000|2021-11-12 02:54:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1636685680000|2021-11-12 02:54:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636685710000|2021-11-12 02:55:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1636685740000|2021-11-12 02:55:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636685770000|2021-11-12 02:56:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1636685800000|2021-11-12 02:56:40|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1636685830000|2021-11-12 02:57:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636685860000|2021-11-12 02:57:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636685890000|2021-11-12 02:58:10|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636685920000|2021-11-12 02:58:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1636685950000|2021-11-12 02:59:10|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1636685980000|2021-11-12 02:59:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1636686010000|2021-11-12 03:00:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1636686040000|2021-11-12 03:00:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1636686070000|2021-11-12 03:01:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636686100000|2021-11-12 03:01:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1636686130000|2021-11-12 03:02:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1636686160000|2021-11-12 03:02:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1636686190000|2021-11-12 03:03:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1636686220000|2021-11-12 03:03:40|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1636686250000|2021-11-12 03:04:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1636686280000|2021-11-12 03:04:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636686310000|2021-11-12 03:05:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1636686340000|2021-11-12 03:05:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1636686370000|2021-11-12 03:06:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1636686400000|2021-11-12 03:06:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1636686430000|2021-11-12 03:07:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1636686460000|2021-11-12 03:07:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1636686490000|2021-11-12 03:08:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1636686520000|2021-11-12 03:08:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1636686550000|2021-11-12 03:09:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1636686580000|2021-11-12 03:09:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1636686610000|2021-11-12 03:10:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636686640000|2021-11-12 03:10:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1636686670000|2021-11-12 03:11:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636686700000|2021-11-12 03:11:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636686730000|2021-11-12 03:12:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1636686850000|2021-11-12 03:14:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636686880000|2021-11-12 03:14:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636686910000|2021-11-12 03:15:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636686940000|2021-11-12 03:15:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1636687030000|2021-11-12 03:17:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636687060000|2021-11-12 03:17:40|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1636687120000|2021-11-12 03:18:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1636687150000|2021-11-12 03:19:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1636687180000|2021-11-12 03:19:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1636687210000|2021-11-12 03:20:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636687240000|2021-11-12 03:20:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636687270000|2021-11-12 03:21:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636687330000|2021-11-12 03:22:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636687360000|2021-11-12 03:22:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636687390000|2021-11-12 03:23:10|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|6201.2|6176.4|0
1636687450000|2021-11-12 03:24:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636687480000|2021-11-12 03:24:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1636687510000|2021-11-12 03:25:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636687540000|2021-11-12 03:25:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636687570000|2021-11-12 03:26:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1636687600000|2021-11-12 03:26:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1636687630000|2021-11-12 03:27:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1636687660000|2021-11-12 03:27:40|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1636687690000|2021-11-12 03:28:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636687720000|2021-11-12 03:28:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636687750000|2021-11-12 03:29:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636687810000|2021-11-12 03:30:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636687840000|2021-11-12 03:30:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1636687870000|2021-11-12 03:31:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636687900000|2021-11-12 03:31:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636687930000|2021-11-12 03:32:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636687960000|2021-11-12 03:32:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1636687990000|2021-11-12 03:33:10|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|6203.5|6178.7|0
1636688050000|2021-11-12 03:34:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1636688110000|2021-11-12 03:35:10|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|6204.6|6179.8|0
1636688140000|2021-11-12 03:35:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636688170000|2021-11-12 03:36:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1636688200000|2021-11-12 03:36:40|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1636688230000|2021-11-12 03:37:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636688260000|2021-11-12 03:37:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636688290000|2021-11-12 03:38:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636688320000|2021-11-12 03:38:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1636688350000|2021-11-12 03:39:10|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1636688380000|2021-11-12 03:39:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636688410000|2021-11-12 03:40:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636688440000|2021-11-12 03:40:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636688500000|2021-11-12 03:41:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636688530000|2021-11-12 03:42:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636688560000|2021-11-12 03:42:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636688590000|2021-11-12 03:43:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1636688620000|2021-11-12 03:43:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636688650000|2021-11-12 03:44:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1636688680000|2021-11-12 03:44:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636688740000|2021-11-12 03:45:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636688770000|2021-11-12 03:46:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1636688800000|2021-11-12 03:46:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636688830000|2021-11-12 03:47:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636688860000|2021-11-12 03:47:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636688890000|2021-11-12 03:48:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636688920000|2021-11-12 03:48:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636688950000|2021-11-12 03:49:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636688980000|2021-11-12 03:49:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1636689010000|2021-11-12 03:50:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636689040000|2021-11-12 03:50:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636689070000|2021-11-12 03:51:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636689100000|2021-11-12 03:51:40|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1636689130000|2021-11-12 03:52:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1636689160000|2021-11-12 03:52:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1636689220000|2021-11-12 03:53:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636689250000|2021-11-12 03:54:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1636689280000|2021-11-12 03:54:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1636689340000|2021-11-12 03:55:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1636689400000|2021-11-12 03:56:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636689430000|2021-11-12 03:57:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636689460000|2021-11-12 03:57:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636689490000|2021-11-12 03:58:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636689520000|2021-11-12 03:58:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636689550000|2021-11-12 03:59:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636689580000|2021-11-12 03:59:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636689610000|2021-11-12 04:00:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636689640000|2021-11-12 04:00:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636689670000|2021-11-12 04:01:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636689700000|2021-11-12 04:01:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636689730000|2021-11-12 04:02:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636689790000|2021-11-12 04:03:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636689820000|2021-11-12 04:03:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636689850000|2021-11-12 04:04:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636689880000|2021-11-12 04:04:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636689910000|2021-11-12 04:05:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636689940000|2021-11-12 04:05:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636689970000|2021-11-12 04:06:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636690000000|2021-11-12 04:06:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636690030000|2021-11-12 04:07:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636690060000|2021-11-12 04:07:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636690090000|2021-11-12 04:08:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636690120000|2021-11-12 04:08:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636690150000|2021-11-12 04:09:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1636690180000|2021-11-12 04:09:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636690210000|2021-11-12 04:10:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1636690240000|2021-11-12 04:10:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1636690270000|2021-11-12 04:11:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636690300000|2021-11-12 04:11:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1636690330000|2021-11-12 04:12:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636690420000|2021-11-12 04:13:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636690450000|2021-11-12 04:14:10|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1636690510000|2021-11-12 04:15:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636690540000|2021-11-12 04:15:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636690600000|2021-11-12 04:16:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636690630000|2021-11-12 04:17:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1636690660000|2021-11-12 04:17:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636690690000|2021-11-12 04:18:10|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1636690720000|2021-11-12 04:18:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636690750000|2021-11-12 04:19:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636690780000|2021-11-12 04:19:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636690810000|2021-11-12 04:20:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636690840000|2021-11-12 04:20:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1636690870000|2021-11-12 04:21:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636690900000|2021-11-12 04:21:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636690930000|2021-11-12 04:22:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636690960000|2021-11-12 04:22:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636691020000|2021-11-12 04:23:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636691050000|2021-11-12 04:24:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636691080000|2021-11-12 04:24:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636691110000|2021-11-12 04:25:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636691140000|2021-11-12 04:25:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636691170000|2021-11-12 04:26:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1636691200000|2021-11-12 04:26:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636691230000|2021-11-12 04:27:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636691260000|2021-11-12 04:27:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636691290000|2021-11-12 04:28:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636691320000|2021-11-12 04:28:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636691350000|2021-11-12 04:29:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636691380000|2021-11-12 04:29:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636691410000|2021-11-12 04:30:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1636691470000|2021-11-12 04:31:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636691500000|2021-11-12 04:31:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636691530000|2021-11-12 04:32:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1636691560000|2021-11-12 04:32:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636691590000|2021-11-12 04:33:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636691620000|2021-11-12 04:33:40|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636691680000|2021-11-12 04:34:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636691740000|2021-11-12 04:35:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1636691770000|2021-11-12 04:36:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636691800000|2021-11-12 04:36:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636691860000|2021-11-12 04:37:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636691920000|2021-11-12 04:38:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636691950000|2021-11-12 04:39:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1636691980000|2021-11-12 04:39:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636692040000|2021-11-12 04:40:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636692070000|2021-11-12 04:41:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636692100000|2021-11-12 04:41:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636692130000|2021-11-12 04:42:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636692160000|2021-11-12 04:42:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636692190000|2021-11-12 04:43:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636692220000|2021-11-12 04:43:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636692250000|2021-11-12 04:44:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1636692280000|2021-11-12 04:44:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636692310000|2021-11-12 04:45:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636692340000|2021-11-12 04:45:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636692370000|2021-11-12 04:46:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636692400000|2021-11-12 04:46:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636692430000|2021-11-12 04:47:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636692460000|2021-11-12 04:47:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636692490000|2021-11-12 04:48:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636692520000|2021-11-12 04:48:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1636692550000|2021-11-12 04:49:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1636692580000|2021-11-12 04:49:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636692610000|2021-11-12 04:50:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636692640000|2021-11-12 04:50:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636692670000|2021-11-12 04:51:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636692700000|2021-11-12 04:51:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1636692760000|2021-11-12 04:52:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1636692790000|2021-11-12 04:53:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636692820000|2021-11-12 04:53:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1636692850000|2021-11-12 04:54:10|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1636692880000|2021-11-12 04:54:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636692910000|2021-11-12 04:55:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636692940000|2021-11-12 04:55:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1636692970000|2021-11-12 04:56:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636693000000|2021-11-12 04:56:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636693030000|2021-11-12 04:57:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636693060000|2021-11-12 04:57:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636693090000|2021-11-12 04:58:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636693120000|2021-11-12 04:58:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1636693150000|2021-11-12 04:59:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636693180000|2021-11-12 04:59:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636931410000|2021-11-14 23:10:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636931440000|2021-11-14 23:10:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636931470000|2021-11-14 23:11:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1636931530000|2021-11-14 23:12:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636931560000|2021-11-14 23:12:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636931650000|2021-11-14 23:14:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636931680000|2021-11-14 23:14:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1636931710000|2021-11-14 23:15:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636931740000|2021-11-14 23:15:40|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636931770000|2021-11-14 23:16:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636931800000|2021-11-14 23:16:40|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|6210.9|6186.1|0
1636931830000|2021-11-14 23:17:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1636931860000|2021-11-14 23:17:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1636931890000|2021-11-14 23:18:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1636931920000|2021-11-14 23:18:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1636931950000|2021-11-14 23:19:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1636931980000|2021-11-14 23:19:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1636932010000|2021-11-14 23:20:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1636932040000|2021-11-14 23:20:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1636932100000|2021-11-14 23:21:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1636932130000|2021-11-14 23:22:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1636932160000|2021-11-14 23:22:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1636932190000|2021-11-14 23:23:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1636932220000|2021-11-14 23:23:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1636932280000|2021-11-14 23:24:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1636932310000|2021-11-14 23:25:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1636932370000|2021-11-14 23:26:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1636932400000|2021-11-14 23:26:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1636932430000|2021-11-14 23:27:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1636932460000|2021-11-14 23:27:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1636932490000|2021-11-14 23:28:10|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1636932520000|2021-11-14 23:28:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1636932550000|2021-11-14 23:29:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1636932580000|2021-11-14 23:29:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636932700000|2021-11-14 23:31:40|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1636932730000|2021-11-14 23:32:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1636932760000|2021-11-14 23:32:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1636932790000|2021-11-14 23:33:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1636932820000|2021-11-14 23:33:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1636932850000|2021-11-14 23:34:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1636932880000|2021-11-14 23:34:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1636932910000|2021-11-14 23:35:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1636932940000|2021-11-14 23:35:40|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1636932970000|2021-11-14 23:36:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636933000000|2021-11-14 23:36:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636933030000|2021-11-14 23:37:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1636933060000|2021-11-14 23:37:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636933090000|2021-11-14 23:38:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1636933120000|2021-11-14 23:38:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636933150000|2021-11-14 23:39:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636933210000|2021-11-14 23:40:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636933240000|2021-11-14 23:40:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636933300000|2021-11-14 23:41:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636933330000|2021-11-14 23:42:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1636933360000|2021-11-14 23:42:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636933420000|2021-11-14 23:43:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636933450000|2021-11-14 23:44:10|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636933480000|2021-11-14 23:44:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636933540000|2021-11-14 23:45:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636933570000|2021-11-14 23:46:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636933600000|2021-11-14 23:46:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1636933630000|2021-11-14 23:47:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636933690000|2021-11-14 23:48:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1636933720000|2021-11-14 23:48:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636933750000|2021-11-14 23:49:10|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1636933810000|2021-11-14 23:50:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1636933870000|2021-11-14 23:51:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1636933900000|2021-11-14 23:51:40|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|6204.2|6179.4|0
1636933930000|2021-11-14 23:52:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1636933960000|2021-11-14 23:52:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636933990000|2021-11-14 23:53:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1636934020000|2021-11-14 23:53:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1636934050000|2021-11-14 23:54:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636934080000|2021-11-14 23:54:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636934110000|2021-11-14 23:55:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636934140000|2021-11-14 23:55:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1636934170000|2021-11-14 23:56:10|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1636934200000|2021-11-14 23:56:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1636934260000|2021-11-14 23:57:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1636934290000|2021-11-14 23:58:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1636934320000|2021-11-14 23:58:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636934350000|2021-11-14 23:59:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1636934380000|2021-11-14 23:59:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636934410000|2021-11-15 00:00:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1636934440000|2021-11-15 00:00:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1636934470000|2021-11-15 00:01:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636934500000|2021-11-15 00:01:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1636934530000|2021-11-15 00:02:10|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636934560000|2021-11-15 00:02:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1636934590000|2021-11-15 00:03:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636934620000|2021-11-15 00:03:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636934650000|2021-11-15 00:04:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636934680000|2021-11-15 00:04:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636934710000|2021-11-15 00:05:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1636934740000|2021-11-15 00:05:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636934770000|2021-11-15 00:06:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636934800000|2021-11-15 00:06:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636934860000|2021-11-15 00:07:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636934890000|2021-11-15 00:08:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636934920000|2021-11-15 00:08:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636934950000|2021-11-15 00:09:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636935010000|2021-11-15 00:10:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636935040000|2021-11-15 00:10:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636935070000|2021-11-15 00:11:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636935100000|2021-11-15 00:11:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636935130000|2021-11-15 00:12:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1636935160000|2021-11-15 00:12:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636935190000|2021-11-15 00:13:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1636935220000|2021-11-15 00:13:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636935250000|2021-11-15 00:14:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636935280000|2021-11-15 00:14:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1636935310000|2021-11-15 00:15:10|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1636935340000|2021-11-15 00:15:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636935370000|2021-11-15 00:16:10|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1636935400000|2021-11-15 00:16:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1636935430000|2021-11-15 00:17:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1636935460000|2021-11-15 00:17:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1636935520000|2021-11-15 00:18:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636935550000|2021-11-15 00:19:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636935580000|2021-11-15 00:19:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1636935610000|2021-11-15 00:20:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636935640000|2021-11-15 00:20:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1636935670000|2021-11-15 00:21:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636935700000|2021-11-15 00:21:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636935730000|2021-11-15 00:22:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636935760000|2021-11-15 00:22:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636935820000|2021-11-15 00:23:40|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1636935850000|2021-11-15 00:24:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636935880000|2021-11-15 00:24:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636935940000|2021-11-15 00:25:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1636935970000|2021-11-15 00:26:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636936000000|2021-11-15 00:26:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1636936060000|2021-11-15 00:27:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636936150000|2021-11-15 00:29:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1636936180000|2021-11-15 00:29:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1636936210000|2021-11-15 00:30:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1636936240000|2021-11-15 00:30:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636936270000|2021-11-15 00:31:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1636936300000|2021-11-15 00:31:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1636936330000|2021-11-15 00:32:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636936360000|2021-11-15 00:32:40|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1636936390000|2021-11-15 00:33:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636936420000|2021-11-15 00:33:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636936450000|2021-11-15 00:34:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1636936480000|2021-11-15 00:34:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636936510000|2021-11-15 00:35:10|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1636936540000|2021-11-15 00:35:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1636936570000|2021-11-15 00:36:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636936600000|2021-11-15 00:36:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636936630000|2021-11-15 00:37:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636936660000|2021-11-15 00:37:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1636936720000|2021-11-15 00:38:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636936750000|2021-11-15 00:39:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636936810000|2021-11-15 00:40:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636936840000|2021-11-15 00:40:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636936870000|2021-11-15 00:41:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636936900000|2021-11-15 00:41:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636936930000|2021-11-15 00:42:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636936990000|2021-11-15 00:43:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636937020000|2021-11-15 00:43:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636937050000|2021-11-15 00:44:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636937080000|2021-11-15 00:44:40|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636937110000|2021-11-15 00:45:10|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1636937140000|2021-11-15 00:45:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1636937170000|2021-11-15 00:46:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636937200000|2021-11-15 00:46:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1636937230000|2021-11-15 00:47:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1636937290000|2021-11-15 00:48:10|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1636937320000|2021-11-15 00:48:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1636937350000|2021-11-15 00:49:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636937380000|2021-11-15 00:49:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1636937410000|2021-11-15 00:50:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636937440000|2021-11-15 00:50:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636937470000|2021-11-15 00:51:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636937590000|2021-11-15 00:53:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1636937620000|2021-11-15 00:53:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636937650000|2021-11-15 00:54:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1636937680000|2021-11-15 00:54:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636937740000|2021-11-15 00:55:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1636937770000|2021-11-15 00:56:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636937830000|2021-11-15 00:57:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636937860000|2021-11-15 00:57:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636937920000|2021-11-15 00:58:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1636937950000|2021-11-15 00:59:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636937980000|2021-11-15 00:59:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1636938010000|2021-11-15 01:00:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1636938040000|2021-11-15 01:00:40|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|6191.2|6166.4|0
1636938130000|2021-11-15 01:02:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1636938160000|2021-11-15 01:02:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636938190000|2021-11-15 01:03:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636938220000|2021-11-15 01:03:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636938280000|2021-11-15 01:04:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636938310000|2021-11-15 01:05:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636938340000|2021-11-15 01:05:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636938370000|2021-11-15 01:06:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636938400000|2021-11-15 01:06:40|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1636938430000|2021-11-15 01:07:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636938460000|2021-11-15 01:07:40|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|6192.4|6167.6|0
1636938490000|2021-11-15 01:08:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636938520000|2021-11-15 01:08:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636938550000|2021-11-15 01:09:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1636938580000|2021-11-15 01:09:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636938610000|2021-11-15 01:10:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636938640000|2021-11-15 01:10:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1636938670000|2021-11-15 01:11:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636938700000|2021-11-15 01:11:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636938730000|2021-11-15 01:12:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636938760000|2021-11-15 01:12:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1636938820000|2021-11-15 01:13:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636938850000|2021-11-15 01:14:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636938880000|2021-11-15 01:14:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636938910000|2021-11-15 01:15:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636938940000|2021-11-15 01:15:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636938970000|2021-11-15 01:16:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636939030000|2021-11-15 01:17:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636939060000|2021-11-15 01:17:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636939090000|2021-11-15 01:18:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636939150000|2021-11-15 01:19:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636939180000|2021-11-15 01:19:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1636939210000|2021-11-15 01:20:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636939240000|2021-11-15 01:20:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636939270000|2021-11-15 01:21:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636939300000|2021-11-15 01:21:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636939330000|2021-11-15 01:22:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1636939360000|2021-11-15 01:22:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636939390000|2021-11-15 01:23:10|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636939420000|2021-11-15 01:23:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1636939450000|2021-11-15 01:24:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1636939480000|2021-11-15 01:24:40|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636939510000|2021-11-15 01:25:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1636939540000|2021-11-15 01:25:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636939570000|2021-11-15 01:26:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1636939600000|2021-11-15 01:26:40|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|6197.4|6172.6|0
1636939630000|2021-11-15 01:27:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636939660000|2021-11-15 01:27:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636939690000|2021-11-15 01:28:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636939720000|2021-11-15 01:28:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636939750000|2021-11-15 01:29:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636939780000|2021-11-15 01:29:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1636939810000|2021-11-15 01:30:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636939840000|2021-11-15 01:30:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636939870000|2021-11-15 01:31:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636939900000|2021-11-15 01:31:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1636939930000|2021-11-15 01:32:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1636939960000|2021-11-15 01:32:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636939990000|2021-11-15 01:33:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636940020000|2021-11-15 01:33:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636940050000|2021-11-15 01:34:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636940080000|2021-11-15 01:34:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636940110000|2021-11-15 01:35:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636940140000|2021-11-15 01:35:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636940170000|2021-11-15 01:36:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636940200000|2021-11-15 01:36:40|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1636940230000|2021-11-15 01:37:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636940260000|2021-11-15 01:37:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636940290000|2021-11-15 01:38:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636940320000|2021-11-15 01:38:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636940350000|2021-11-15 01:39:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636940380000|2021-11-15 01:39:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636940410000|2021-11-15 01:40:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636940440000|2021-11-15 01:40:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636940470000|2021-11-15 01:41:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636940530000|2021-11-15 01:42:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636940560000|2021-11-15 01:42:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636940590000|2021-11-15 01:43:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636940620000|2021-11-15 01:43:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636940710000|2021-11-15 01:45:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636940740000|2021-11-15 01:45:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636940770000|2021-11-15 01:46:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636940800000|2021-11-15 01:46:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636940830000|2021-11-15 01:47:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636940860000|2021-11-15 01:47:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636940890000|2021-11-15 01:48:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636940920000|2021-11-15 01:48:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636940980000|2021-11-15 01:49:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636941010000|2021-11-15 01:50:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636941040000|2021-11-15 01:50:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636941070000|2021-11-15 01:51:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1636941100000|2021-11-15 01:51:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636941130000|2021-11-15 01:52:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636941160000|2021-11-15 01:52:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636941190000|2021-11-15 01:53:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636941220000|2021-11-15 01:53:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636941280000|2021-11-15 01:54:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636941310000|2021-11-15 01:55:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636941340000|2021-11-15 01:55:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636941370000|2021-11-15 01:56:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636941400000|2021-11-15 01:56:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636941430000|2021-11-15 01:57:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636941460000|2021-11-15 01:57:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636941490000|2021-11-15 01:58:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636941520000|2021-11-15 01:58:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636941550000|2021-11-15 01:59:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636941610000|2021-11-15 02:00:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636941670000|2021-11-15 02:01:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636941700000|2021-11-15 02:01:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636941730000|2021-11-15 02:02:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1636941760000|2021-11-15 02:02:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636941790000|2021-11-15 02:03:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636941820000|2021-11-15 02:03:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636941850000|2021-11-15 02:04:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636941880000|2021-11-15 02:04:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636941940000|2021-11-15 02:05:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1636941970000|2021-11-15 02:06:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636942000000|2021-11-15 02:06:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636942030000|2021-11-15 02:07:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1636942060000|2021-11-15 02:07:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636942090000|2021-11-15 02:08:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636942120000|2021-11-15 02:08:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636942150000|2021-11-15 02:09:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636942180000|2021-11-15 02:09:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636942240000|2021-11-15 02:10:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636942270000|2021-11-15 02:11:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636942300000|2021-11-15 02:11:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636942360000|2021-11-15 02:12:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636942390000|2021-11-15 02:13:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636942420000|2021-11-15 02:13:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636942510000|2021-11-15 02:15:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636942540000|2021-11-15 02:15:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636942570000|2021-11-15 02:16:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636942600000|2021-11-15 02:16:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636942630000|2021-11-15 02:17:10|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636942690000|2021-11-15 02:18:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636942720000|2021-11-15 02:18:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636942750000|2021-11-15 02:19:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636942780000|2021-11-15 02:19:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636942810000|2021-11-15 02:20:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636942840000|2021-11-15 02:20:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1636942870000|2021-11-15 02:21:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636942900000|2021-11-15 02:21:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1636942930000|2021-11-15 02:22:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636942960000|2021-11-15 02:22:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636942990000|2021-11-15 02:23:10|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636943020000|2021-11-15 02:23:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636943050000|2021-11-15 02:24:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636943080000|2021-11-15 02:24:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636943110000|2021-11-15 02:25:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1636943140000|2021-11-15 02:25:40|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636943170000|2021-11-15 02:26:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1636943200000|2021-11-15 02:26:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636943230000|2021-11-15 02:27:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636943260000|2021-11-15 02:27:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636943320000|2021-11-15 02:28:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636943350000|2021-11-15 02:29:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636943410000|2021-11-15 02:30:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636943440000|2021-11-15 02:30:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636943470000|2021-11-15 02:31:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636943500000|2021-11-15 02:31:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636943530000|2021-11-15 02:32:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636943560000|2021-11-15 02:32:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1636943590000|2021-11-15 02:33:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636943620000|2021-11-15 02:33:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636943650000|2021-11-15 02:34:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636943710000|2021-11-15 02:35:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1636943740000|2021-11-15 02:35:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636943770000|2021-11-15 02:36:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636943800000|2021-11-15 02:36:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1636943830000|2021-11-15 02:37:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636943890000|2021-11-15 02:38:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636943980000|2021-11-15 02:39:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636944010000|2021-11-15 02:40:10|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|6187.7|6162.9|0
1636944040000|2021-11-15 02:40:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1636944070000|2021-11-15 02:41:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636944100000|2021-11-15 02:41:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636944130000|2021-11-15 02:42:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636944160000|2021-11-15 02:42:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636944190000|2021-11-15 02:43:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1636944220000|2021-11-15 02:43:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636944250000|2021-11-15 02:44:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1636944280000|2021-11-15 02:44:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636944310000|2021-11-15 02:45:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636944340000|2021-11-15 02:45:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1636944400000|2021-11-15 02:46:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636944430000|2021-11-15 02:47:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636944460000|2021-11-15 02:47:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636944490000|2021-11-15 02:48:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636944520000|2021-11-15 02:48:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636944550000|2021-11-15 02:49:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1636944580000|2021-11-15 02:49:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636944610000|2021-11-15 02:50:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636944640000|2021-11-15 02:50:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636944670000|2021-11-15 02:51:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1636944700000|2021-11-15 02:51:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636944760000|2021-11-15 02:52:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636944820000|2021-11-15 02:53:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636944850000|2021-11-15 02:54:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636944880000|2021-11-15 02:54:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1636944910000|2021-11-15 02:55:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636944940000|2021-11-15 02:55:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1636945000000|2021-11-15 02:56:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1636945030000|2021-11-15 02:57:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636945060000|2021-11-15 02:57:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636945090000|2021-11-15 02:58:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1636945120000|2021-11-15 02:58:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636945150000|2021-11-15 02:59:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636945180000|2021-11-15 02:59:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636945210000|2021-11-15 03:00:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636945240000|2021-11-15 03:00:40|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|6190.3|6165.5|0
1636945270000|2021-11-15 03:01:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636945300000|2021-11-15 03:01:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636945330000|2021-11-15 03:02:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1636945360000|2021-11-15 03:02:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1636945390000|2021-11-15 03:03:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636945450000|2021-11-15 03:04:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1636945480000|2021-11-15 03:04:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1636945540000|2021-11-15 03:05:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636945570000|2021-11-15 03:06:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1636945600000|2021-11-15 03:06:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636945630000|2021-11-15 03:07:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636945660000|2021-11-15 03:07:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636945720000|2021-11-15 03:08:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636945750000|2021-11-15 03:09:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636945780000|2021-11-15 03:09:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636945900000|2021-11-15 03:11:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1636945930000|2021-11-15 03:12:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1636945960000|2021-11-15 03:12:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636945990000|2021-11-15 03:13:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1636946020000|2021-11-15 03:13:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1636946050000|2021-11-15 03:14:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1636946080000|2021-11-15 03:14:40|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1636946110000|2021-11-15 03:15:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636946140000|2021-11-15 03:15:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636946170000|2021-11-15 03:16:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1636946200000|2021-11-15 03:16:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1636946230000|2021-11-15 03:17:10|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636946290000|2021-11-15 03:18:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636946320000|2021-11-15 03:18:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1636946350000|2021-11-15 03:19:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636946380000|2021-11-15 03:19:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1636946410000|2021-11-15 03:20:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636946440000|2021-11-15 03:20:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636946470000|2021-11-15 03:21:10|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1636946500000|2021-11-15 03:21:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1636946560000|2021-11-15 03:22:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636946680000|2021-11-15 03:24:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636946740000|2021-11-15 03:25:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636946800000|2021-11-15 03:26:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1636946830000|2021-11-15 03:27:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1636946860000|2021-11-15 03:27:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636946890000|2021-11-15 03:28:10|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|6194.9|6170.1|0
1636946920000|2021-11-15 03:28:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1636946950000|2021-11-15 03:29:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1636946980000|2021-11-15 03:29:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1636947010000|2021-11-15 03:30:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1636947040000|2021-11-15 03:30:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636947070000|2021-11-15 03:31:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636947100000|2021-11-15 03:31:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1636947130000|2021-11-15 03:32:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636947160000|2021-11-15 03:32:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636947190000|2021-11-15 03:33:10|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636947220000|2021-11-15 03:33:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636947250000|2021-11-15 03:34:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636947280000|2021-11-15 03:34:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636947310000|2021-11-15 03:35:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1636947340000|2021-11-15 03:35:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636947370000|2021-11-15 03:36:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636947400000|2021-11-15 03:36:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636947460000|2021-11-15 03:37:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636947520000|2021-11-15 03:38:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636947550000|2021-11-15 03:39:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636947580000|2021-11-15 03:39:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1636947610000|2021-11-15 03:40:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636947640000|2021-11-15 03:40:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1636947670000|2021-11-15 03:41:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636947700000|2021-11-15 03:41:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636947730000|2021-11-15 03:42:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636947760000|2021-11-15 03:42:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1636947790000|2021-11-15 03:43:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636947850000|2021-11-15 03:44:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1636947880000|2021-11-15 03:44:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1636947940000|2021-11-15 03:45:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636947970000|2021-11-15 03:46:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1636948000000|2021-11-15 03:46:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1636948030000|2021-11-15 03:47:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1636948090000|2021-11-15 03:48:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636948120000|2021-11-15 03:48:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1636948150000|2021-11-15 03:49:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1636948180000|2021-11-15 03:49:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636948210000|2021-11-15 03:50:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636948240000|2021-11-15 03:50:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636948300000|2021-11-15 03:51:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1636948330000|2021-11-15 03:52:10|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1636948360000|2021-11-15 03:52:40|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636948390000|2021-11-15 03:53:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636948420000|2021-11-15 03:53:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1636948450000|2021-11-15 03:54:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1636948480000|2021-11-15 03:54:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1636948540000|2021-11-15 03:55:40|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636948570000|2021-11-15 03:56:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1636948600000|2021-11-15 03:56:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1636948630000|2021-11-15 03:57:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636948660000|2021-11-15 03:57:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636948690000|2021-11-15 03:58:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1636948720000|2021-11-15 03:58:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636948780000|2021-11-15 03:59:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636948810000|2021-11-15 04:00:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1636948840000|2021-11-15 04:00:40|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1636948900000|2021-11-15 04:01:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1636948930000|2021-11-15 04:02:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1636948960000|2021-11-15 04:02:40|6191|6166.2|6191|6166.2|6191|6166.2|6191|6166.2|0
1636948990000|2021-11-15 04:03:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636949020000|2021-11-15 04:03:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636949050000|2021-11-15 04:04:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636949080000|2021-11-15 04:04:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636949110000|2021-11-15 04:05:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636949140000|2021-11-15 04:05:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636949170000|2021-11-15 04:06:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636949200000|2021-11-15 04:06:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1636949230000|2021-11-15 04:07:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636949260000|2021-11-15 04:07:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636949290000|2021-11-15 04:08:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636949320000|2021-11-15 04:08:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636949350000|2021-11-15 04:09:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636949380000|2021-11-15 04:09:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636949410000|2021-11-15 04:10:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636949440000|2021-11-15 04:10:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636949470000|2021-11-15 04:11:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636949500000|2021-11-15 04:11:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636949530000|2021-11-15 04:12:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636949560000|2021-11-15 04:12:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636949590000|2021-11-15 04:13:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636949620000|2021-11-15 04:13:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636949650000|2021-11-15 04:14:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636949680000|2021-11-15 04:14:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636949710000|2021-11-15 04:15:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636949740000|2021-11-15 04:15:40|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636949770000|2021-11-15 04:16:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636949800000|2021-11-15 04:16:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1636949830000|2021-11-15 04:17:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636949860000|2021-11-15 04:17:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636949920000|2021-11-15 04:18:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1636949950000|2021-11-15 04:19:10|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636949980000|2021-11-15 04:19:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1636950010000|2021-11-15 04:20:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636950040000|2021-11-15 04:20:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636950070000|2021-11-15 04:21:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636950100000|2021-11-15 04:21:40|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636950130000|2021-11-15 04:22:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636950160000|2021-11-15 04:22:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636950190000|2021-11-15 04:23:10|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1636950220000|2021-11-15 04:23:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636950250000|2021-11-15 04:24:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636950280000|2021-11-15 04:24:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636950310000|2021-11-15 04:25:10|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1636950340000|2021-11-15 04:25:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636950370000|2021-11-15 04:26:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636950400000|2021-11-15 04:26:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636950430000|2021-11-15 04:27:10|6199|6174.2|6199|6174.2|6199|6174.2|6199|6174.2|0
1636950460000|2021-11-15 04:27:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1636950490000|2021-11-15 04:28:10|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1636950520000|2021-11-15 04:28:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1636950550000|2021-11-15 04:29:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636950580000|2021-11-15 04:29:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636950610000|2021-11-15 04:30:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636950640000|2021-11-15 04:30:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636950670000|2021-11-15 04:31:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636950700000|2021-11-15 04:31:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1636950730000|2021-11-15 04:32:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636950760000|2021-11-15 04:32:40|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1636950790000|2021-11-15 04:33:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636950820000|2021-11-15 04:33:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1636950850000|2021-11-15 04:34:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636950880000|2021-11-15 04:34:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1636950910000|2021-11-15 04:35:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636950940000|2021-11-15 04:35:40|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1636950970000|2021-11-15 04:36:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636951000000|2021-11-15 04:36:40|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1636951060000|2021-11-15 04:37:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1636951090000|2021-11-15 04:38:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636951120000|2021-11-15 04:38:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636951150000|2021-11-15 04:39:10|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636951180000|2021-11-15 04:39:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636951210000|2021-11-15 04:40:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636951240000|2021-11-15 04:40:40|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1636951270000|2021-11-15 04:41:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1636951300000|2021-11-15 04:41:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1636951330000|2021-11-15 04:42:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1636951360000|2021-11-15 04:42:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1636951390000|2021-11-15 04:43:10|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1636951420000|2021-11-15 04:43:40|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636951450000|2021-11-15 04:44:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1636951480000|2021-11-15 04:44:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1636951510000|2021-11-15 04:45:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636951540000|2021-11-15 04:45:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1636951570000|2021-11-15 04:46:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1636951600000|2021-11-15 04:46:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636951630000|2021-11-15 04:47:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1636951660000|2021-11-15 04:47:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636951690000|2021-11-15 04:48:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1636951720000|2021-11-15 04:48:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1636951750000|2021-11-15 04:49:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636951780000|2021-11-15 04:49:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1636951810000|2021-11-15 04:50:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1636951840000|2021-11-15 04:50:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1636951870000|2021-11-15 04:51:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636951900000|2021-11-15 04:51:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1636951930000|2021-11-15 04:52:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1636951960000|2021-11-15 04:52:40|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636951990000|2021-11-15 04:53:10|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1636952020000|2021-11-15 04:53:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1636952080000|2021-11-15 04:54:40|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1636952140000|2021-11-15 04:55:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1636952170000|2021-11-15 04:56:10|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1636952200000|2021-11-15 04:56:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636952230000|2021-11-15 04:57:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1636952260000|2021-11-15 04:57:40|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1636952290000|2021-11-15 04:58:10|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|6195.6|6170.8|0
1636952320000|2021-11-15 04:58:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1636952380000|2021-11-15 04:59:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1637017810000|2021-11-15 23:10:10|6158|6133.4|6158|6133.4|6158|6133.4|6158|6133.4|0
1637017840000|2021-11-15 23:10:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1637017870000|2021-11-15 23:11:10|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1637017900000|2021-11-15 23:11:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1637017930000|2021-11-15 23:12:10|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1637017960000|2021-11-15 23:12:40|6162.6|6138|6162.6|6138|6162.6|6138|6162.6|6138|0
1637017990000|2021-11-15 23:13:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1637018020000|2021-11-15 23:13:40|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|6165.4|6140.8|0
1637018050000|2021-11-15 23:14:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1637018110000|2021-11-15 23:15:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1637018140000|2021-11-15 23:15:40|6172.6|6148|6172.6|6148|6172.6|6148|6172.6|6148|0
1637018170000|2021-11-15 23:16:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1637018200000|2021-11-15 23:16:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1637018260000|2021-11-15 23:17:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1637018290000|2021-11-15 23:18:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1637018320000|2021-11-15 23:18:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1637018350000|2021-11-15 23:19:10|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1637018410000|2021-11-15 23:20:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1637018440000|2021-11-15 23:20:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1637018470000|2021-11-15 23:21:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637018500000|2021-11-15 23:21:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1637018560000|2021-11-15 23:22:40|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1637018590000|2021-11-15 23:23:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1637018620000|2021-11-15 23:23:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1637018650000|2021-11-15 23:24:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1637018680000|2021-11-15 23:24:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1637018710000|2021-11-15 23:25:10|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1637018740000|2021-11-15 23:25:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1637018770000|2021-11-15 23:26:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1637018800000|2021-11-15 23:26:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1637018830000|2021-11-15 23:27:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637018860000|2021-11-15 23:27:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637018890000|2021-11-15 23:28:10|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1637018920000|2021-11-15 23:28:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1637018950000|2021-11-15 23:29:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1637019010000|2021-11-15 23:30:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1637019040000|2021-11-15 23:30:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1637019070000|2021-11-15 23:31:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1637019160000|2021-11-15 23:32:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1637019190000|2021-11-15 23:33:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1637019220000|2021-11-15 23:33:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1637019280000|2021-11-15 23:34:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1637019310000|2021-11-15 23:35:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637019370000|2021-11-15 23:36:10|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1637019430000|2021-11-15 23:37:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1637019490000|2021-11-15 23:38:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637019520000|2021-11-15 23:38:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637019550000|2021-11-15 23:39:10|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1637019580000|2021-11-15 23:39:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1637019610000|2021-11-15 23:40:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637019640000|2021-11-15 23:40:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1637019670000|2021-11-15 23:41:10|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1637019700000|2021-11-15 23:41:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1637019760000|2021-11-15 23:42:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1637019790000|2021-11-15 23:43:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1637019820000|2021-11-15 23:43:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1637019880000|2021-11-15 23:44:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1637019910000|2021-11-15 23:45:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1637019940000|2021-11-15 23:45:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1637019970000|2021-11-15 23:46:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1637020000000|2021-11-15 23:46:40|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1637020090000|2021-11-15 23:48:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1637020150000|2021-11-15 23:49:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1637020210000|2021-11-15 23:50:10|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1637020240000|2021-11-15 23:50:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1637020270000|2021-11-15 23:51:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1637020300000|2021-11-15 23:51:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1637020330000|2021-11-15 23:52:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1637020360000|2021-11-15 23:52:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1637020390000|2021-11-15 23:53:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1637020420000|2021-11-15 23:53:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1637020450000|2021-11-15 23:54:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1637020480000|2021-11-15 23:54:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1637020510000|2021-11-15 23:55:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1637020540000|2021-11-15 23:55:40|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1637020570000|2021-11-15 23:56:10|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|6181.2|6156.6|0
1637020600000|2021-11-15 23:56:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1637020630000|2021-11-15 23:57:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1637020660000|2021-11-15 23:57:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1637020690000|2021-11-15 23:58:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1637020720000|2021-11-15 23:58:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1637020780000|2021-11-15 23:59:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1637020810000|2021-11-16 00:00:10|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|6183.7|6159.1|0
1637020840000|2021-11-16 00:00:40|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1637020870000|2021-11-16 00:01:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1637020900000|2021-11-16 00:01:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1637020930000|2021-11-16 00:02:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1637020960000|2021-11-16 00:02:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1637020990000|2021-11-16 00:03:10|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1637021020000|2021-11-16 00:03:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1637021080000|2021-11-16 00:04:40|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1637021110000|2021-11-16 00:05:10|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1637021140000|2021-11-16 00:05:40|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|6179.3|6154.7|0
1637021170000|2021-11-16 00:06:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637021200000|2021-11-16 00:06:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637021230000|2021-11-16 00:07:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1637021260000|2021-11-16 00:07:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1637021290000|2021-11-16 00:08:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1637021320000|2021-11-16 00:08:40|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1637021410000|2021-11-16 00:10:10|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1637021470000|2021-11-16 00:11:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1637021500000|2021-11-16 00:11:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1637021530000|2021-11-16 00:12:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1637021560000|2021-11-16 00:12:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637021590000|2021-11-16 00:13:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1637021620000|2021-11-16 00:13:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1637021650000|2021-11-16 00:14:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1637021680000|2021-11-16 00:14:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637021740000|2021-11-16 00:15:40|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1637021830000|2021-11-16 00:17:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1637021860000|2021-11-16 00:17:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1637021890000|2021-11-16 00:18:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1637021980000|2021-11-16 00:19:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1637022010000|2021-11-16 00:20:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1637022040000|2021-11-16 00:20:40|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1637022070000|2021-11-16 00:21:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637022100000|2021-11-16 00:21:40|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1637022130000|2021-11-16 00:22:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1637022160000|2021-11-16 00:22:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637022190000|2021-11-16 00:23:10|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1637022220000|2021-11-16 00:23:40|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1637022250000|2021-11-16 00:24:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1637022280000|2021-11-16 00:24:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1637022340000|2021-11-16 00:25:40|6178.6|6154|6178.6|6154|6178.6|6154|6178.6|6154|0
1637022370000|2021-11-16 00:26:10|6177|6152.4|6177|6152.4|6177|6152.4|6177|6152.4|0
1637022430000|2021-11-16 00:27:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1637022460000|2021-11-16 00:27:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1637022490000|2021-11-16 00:28:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637022520000|2021-11-16 00:28:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1637022550000|2021-11-16 00:29:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1637022580000|2021-11-16 00:29:40|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1637022610000|2021-11-16 00:30:10|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1637022670000|2021-11-16 00:31:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1637022700000|2021-11-16 00:31:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1637022730000|2021-11-16 00:32:10|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|6183.2|6158.6|0
1637022760000|2021-11-16 00:32:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637022790000|2021-11-16 00:33:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1637022820000|2021-11-16 00:33:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1637022880000|2021-11-16 00:34:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1637022940000|2021-11-16 00:35:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1637022970000|2021-11-16 00:36:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1637023000000|2021-11-16 00:36:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637023060000|2021-11-16 00:37:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1637023090000|2021-11-16 00:38:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1637023150000|2021-11-16 00:39:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1637023180000|2021-11-16 00:39:40|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1637023210000|2021-11-16 00:40:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1637023270000|2021-11-16 00:41:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637023330000|2021-11-16 00:42:10|6183.6|6159|6183.6|6159|6183.6|6159|6183.6|6159|0
1637023360000|2021-11-16 00:42:40|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1637023390000|2021-11-16 00:43:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1637023420000|2021-11-16 00:43:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637023450000|2021-11-16 00:44:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1637023480000|2021-11-16 00:44:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1637023570000|2021-11-16 00:46:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637023600000|2021-11-16 00:46:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1637023630000|2021-11-16 00:47:10|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|6180.2|6155.6|0
1637023660000|2021-11-16 00:47:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637023690000|2021-11-16 00:48:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637023780000|2021-11-16 00:49:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637023810000|2021-11-16 00:50:10|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1637023870000|2021-11-16 00:51:10|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1637023930000|2021-11-16 00:52:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1637023960000|2021-11-16 00:52:40|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1637023990000|2021-11-16 00:53:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1637024020000|2021-11-16 00:53:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1637024050000|2021-11-16 00:54:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1637024080000|2021-11-16 00:54:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1637024110000|2021-11-16 00:55:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1637024140000|2021-11-16 00:55:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1637024170000|2021-11-16 00:56:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1637024200000|2021-11-16 00:56:40|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1637024230000|2021-11-16 00:57:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1637024260000|2021-11-16 00:57:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1637024290000|2021-11-16 00:58:10|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1637024320000|2021-11-16 00:58:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1637024350000|2021-11-16 00:59:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1637024380000|2021-11-16 00:59:40|6180|6155.4|6180|6155.4|6180|6155.4|6180|6155.4|0
1637024410000|2021-11-16 01:00:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1637024440000|2021-11-16 01:00:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1637024470000|2021-11-16 01:01:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1637024500000|2021-11-16 01:01:40|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|6178.8|6154.2|0
1637024530000|2021-11-16 01:02:10|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|6179.9|6155.3|0
1637024560000|2021-11-16 01:02:40|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|6182.1|6157.5|0
1637024590000|2021-11-16 01:03:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1637024620000|2021-11-16 01:03:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1637024650000|2021-11-16 01:04:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637024710000|2021-11-16 01:05:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1637024740000|2021-11-16 01:05:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1637024770000|2021-11-16 01:06:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1637024800000|2021-11-16 01:06:40|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1637024860000|2021-11-16 01:07:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1637024890000|2021-11-16 01:08:10|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|6184.4|6159.8|0
1637024920000|2021-11-16 01:08:40|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|6185.1|6160.5|0
1637024950000|2021-11-16 01:09:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1637024980000|2021-11-16 01:09:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1637025010000|2021-11-16 01:10:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1637025040000|2021-11-16 01:10:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1637025070000|2021-11-16 01:11:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1637025100000|2021-11-16 01:11:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637025130000|2021-11-16 01:12:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1637025160000|2021-11-16 01:12:40|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1637025190000|2021-11-16 01:13:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1637025220000|2021-11-16 01:13:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1637025250000|2021-11-16 01:14:10|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1637025280000|2021-11-16 01:14:40|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637025310000|2021-11-16 01:15:10|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1637025340000|2021-11-16 01:15:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637025370000|2021-11-16 01:16:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1637025400000|2021-11-16 01:16:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1637025430000|2021-11-16 01:17:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1637025490000|2021-11-16 01:18:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637025550000|2021-11-16 01:19:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1637025580000|2021-11-16 01:19:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1637025610000|2021-11-16 01:20:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1637025640000|2021-11-16 01:20:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1637025670000|2021-11-16 01:21:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1637025700000|2021-11-16 01:21:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637025730000|2021-11-16 01:22:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1637025760000|2021-11-16 01:22:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637025790000|2021-11-16 01:23:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1637025820000|2021-11-16 01:23:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637025850000|2021-11-16 01:24:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1637025880000|2021-11-16 01:24:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1637025910000|2021-11-16 01:25:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1637025940000|2021-11-16 01:25:40|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1637025970000|2021-11-16 01:26:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1637026030000|2021-11-16 01:27:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1637026120000|2021-11-16 01:28:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1637026150000|2021-11-16 01:29:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1637026180000|2021-11-16 01:29:40|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1637026210000|2021-11-16 01:30:10|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1637026240000|2021-11-16 01:30:40|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|6197.9|6173.1|0
1637026300000|2021-11-16 01:31:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1637026330000|2021-11-16 01:32:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1637026390000|2021-11-16 01:33:10|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|6193.3|6168.5|0
1637026420000|2021-11-16 01:33:40|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1637026450000|2021-11-16 01:34:10|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1637026480000|2021-11-16 01:34:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1637026510000|2021-11-16 01:35:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1637026600000|2021-11-16 01:36:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1637026630000|2021-11-16 01:37:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637026690000|2021-11-16 01:38:10|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1637026720000|2021-11-16 01:38:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1637026750000|2021-11-16 01:39:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637026780000|2021-11-16 01:39:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1637026840000|2021-11-16 01:40:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1637026900000|2021-11-16 01:41:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1637026930000|2021-11-16 01:42:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637026960000|2021-11-16 01:42:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1637026990000|2021-11-16 01:43:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1637027020000|2021-11-16 01:43:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1637027050000|2021-11-16 01:44:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1637027080000|2021-11-16 01:44:40|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|6198.4|6173.6|0
1637027140000|2021-11-16 01:45:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1637027170000|2021-11-16 01:46:10|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|6196.2|6171.4|0
1637027290000|2021-11-16 01:48:10|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|6194.6|6169.8|0
1637027320000|2021-11-16 01:48:40|6196.8|6172|6196.8|6172|6196.8|6172|6196.8|6172|0
1637027350000|2021-11-16 01:49:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1637027380000|2021-11-16 01:49:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1637027410000|2021-11-16 01:50:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1637027440000|2021-11-16 01:50:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1637027470000|2021-11-16 01:51:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1637027500000|2021-11-16 01:51:40|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|6205.5|6180.7|0
1637027530000|2021-11-16 01:52:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1637027560000|2021-11-16 01:52:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1637027590000|2021-11-16 01:53:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637027620000|2021-11-16 01:53:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637027650000|2021-11-16 01:54:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637027680000|2021-11-16 01:54:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1637027710000|2021-11-16 01:55:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1637027740000|2021-11-16 01:55:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1637027800000|2021-11-16 01:56:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1637027830000|2021-11-16 01:57:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1637027860000|2021-11-16 01:57:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1637027890000|2021-11-16 01:58:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1637027950000|2021-11-16 01:59:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1637028010000|2021-11-16 02:00:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1637028040000|2021-11-16 02:00:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1637028070000|2021-11-16 02:01:10|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1637028100000|2021-11-16 02:01:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1637028130000|2021-11-16 02:02:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1637028160000|2021-11-16 02:02:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1637028220000|2021-11-16 02:03:40|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1637028400000|2021-11-16 02:06:40|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1637028460000|2021-11-16 02:07:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1637028490000|2021-11-16 02:08:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1637028520000|2021-11-16 02:08:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1637028550000|2021-11-16 02:09:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1637028580000|2021-11-16 02:09:40|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1637028610000|2021-11-16 02:10:10|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1637028640000|2021-11-16 02:10:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1637028670000|2021-11-16 02:11:10|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1637028700000|2021-11-16 02:11:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1637028730000|2021-11-16 02:12:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1637028760000|2021-11-16 02:12:40|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1637028790000|2021-11-16 02:13:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1637028820000|2021-11-16 02:13:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1637028850000|2021-11-16 02:14:10|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1637028880000|2021-11-16 02:14:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1637028910000|2021-11-16 02:15:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1637028940000|2021-11-16 02:15:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1637029000000|2021-11-16 02:16:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1637029030000|2021-11-16 02:17:10|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|6191.9|6167.1|0
1637029060000|2021-11-16 02:17:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1637029120000|2021-11-16 02:18:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1637029150000|2021-11-16 02:19:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1637029180000|2021-11-16 02:19:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637029210000|2021-11-16 02:20:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1637029240000|2021-11-16 02:20:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1637029270000|2021-11-16 02:21:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1637029300000|2021-11-16 02:21:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1637029330000|2021-11-16 02:22:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637029360000|2021-11-16 02:22:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1637029390000|2021-11-16 02:23:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1637029420000|2021-11-16 02:23:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1637029450000|2021-11-16 02:24:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1637029480000|2021-11-16 02:24:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1637029510000|2021-11-16 02:25:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1637029540000|2021-11-16 02:25:40|6193|6168.2|6193|6168.2|6193|6168.2|6193|6168.2|0
1637029570000|2021-11-16 02:26:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1637029600000|2021-11-16 02:26:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1637029630000|2021-11-16 02:27:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1637029660000|2021-11-16 02:27:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1637029690000|2021-11-16 02:28:10|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|6188.5|6163.7|0
1637029720000|2021-11-16 02:28:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1637029750000|2021-11-16 02:29:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637029780000|2021-11-16 02:29:40|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1637029810000|2021-11-16 02:30:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637029840000|2021-11-16 02:30:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1637029870000|2021-11-16 02:31:10|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1637029900000|2021-11-16 02:31:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1637029930000|2021-11-16 02:32:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637029990000|2021-11-16 02:33:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1637030020000|2021-11-16 02:33:40|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1637030050000|2021-11-16 02:34:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1637030080000|2021-11-16 02:34:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1637030110000|2021-11-16 02:35:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637030140000|2021-11-16 02:35:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637030170000|2021-11-16 02:36:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1637030200000|2021-11-16 02:36:40|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|6191.4|6166.6|0
1637030230000|2021-11-16 02:37:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1637030290000|2021-11-16 02:38:10|6189.8|6165|6189.8|6165|6189.8|6165|6189.8|6165|0
1637030320000|2021-11-16 02:38:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1637030350000|2021-11-16 02:39:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637030380000|2021-11-16 02:39:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1637030410000|2021-11-16 02:40:10|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637030440000|2021-11-16 02:40:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637030470000|2021-11-16 02:41:10|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1637030500000|2021-11-16 02:41:40|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1637030530000|2021-11-16 02:42:10|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|6189.7|6164.9|0
1637030560000|2021-11-16 02:42:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637030590000|2021-11-16 02:43:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1637030620000|2021-11-16 02:43:40|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|6188.6|6163.8|0
1637030650000|2021-11-16 02:44:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1637030680000|2021-11-16 02:44:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1637030710000|2021-11-16 02:45:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1637030740000|2021-11-16 02:45:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1637030770000|2021-11-16 02:46:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1637030800000|2021-11-16 02:46:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1637030830000|2021-11-16 02:47:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1637030860000|2021-11-16 02:47:40|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1637030890000|2021-11-16 02:48:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1637030920000|2021-11-16 02:48:40|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|6185.7|6161.1|0
1637030950000|2021-11-16 02:49:10|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1637030980000|2021-11-16 02:49:40|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|6182.3|6157.7|0
1637031040000|2021-11-16 02:50:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1637031070000|2021-11-16 02:51:10|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1637031100000|2021-11-16 02:51:40|6187.8|6163|6187.8|6163|6187.8|6163|6187.8|6163|0
1637031130000|2021-11-16 02:52:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1637031160000|2021-11-16 02:52:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1637031190000|2021-11-16 02:53:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1637031220000|2021-11-16 02:53:40|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|6192.3|6167.5|0
1637031250000|2021-11-16 02:54:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1637031280000|2021-11-16 02:54:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1637031310000|2021-11-16 02:55:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637031340000|2021-11-16 02:55:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1637031370000|2021-11-16 02:56:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1637031400000|2021-11-16 02:56:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1637031430000|2021-11-16 02:57:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637031460000|2021-11-16 02:57:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1637031550000|2021-11-16 02:59:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1637031580000|2021-11-16 02:59:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1637031610000|2021-11-16 03:00:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1637031640000|2021-11-16 03:00:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1637031670000|2021-11-16 03:01:10|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1637031700000|2021-11-16 03:01:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1637031730000|2021-11-16 03:02:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1637031760000|2021-11-16 03:02:40|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|6184.3|6159.7|0
1637031790000|2021-11-16 03:03:10|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1637031820000|2021-11-16 03:03:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1637031850000|2021-11-16 03:04:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637031880000|2021-11-16 03:04:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1637031910000|2021-11-16 03:05:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637031970000|2021-11-16 03:06:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1637032000000|2021-11-16 03:06:40|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1637032030000|2021-11-16 03:07:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637032060000|2021-11-16 03:07:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1637032120000|2021-11-16 03:08:40|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1637032150000|2021-11-16 03:09:10|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1637032180000|2021-11-16 03:09:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1637032210000|2021-11-16 03:10:10|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1637032240000|2021-11-16 03:10:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1637032270000|2021-11-16 03:11:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1637032300000|2021-11-16 03:11:40|6190|6165.2|6190|6165.2|6190|6165.2|6190|6165.2|0
1637032330000|2021-11-16 03:12:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637032360000|2021-11-16 03:12:40|6193.8|6169|6193.8|6169|6193.8|6169|6193.8|6169|0
1637032390000|2021-11-16 03:13:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1637032480000|2021-11-16 03:14:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1637032510000|2021-11-16 03:15:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1637032540000|2021-11-16 03:15:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1637032570000|2021-11-16 03:16:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1637032600000|2021-11-16 03:16:40|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|6189.2|6164.4|0
1637032630000|2021-11-16 03:17:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1637032660000|2021-11-16 03:17:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1637032690000|2021-11-16 03:18:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637032720000|2021-11-16 03:18:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1637032780000|2021-11-16 03:19:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1637032810000|2021-11-16 03:20:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1637032840000|2021-11-16 03:20:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1637032870000|2021-11-16 03:21:10|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1637032900000|2021-11-16 03:21:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1637032930000|2021-11-16 03:22:10|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|6189.9|6165.1|0
1637032960000|2021-11-16 03:22:40|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1637032990000|2021-11-16 03:23:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637033020000|2021-11-16 03:23:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1637033050000|2021-11-16 03:24:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637033080000|2021-11-16 03:24:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637033110000|2021-11-16 03:25:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1637033140000|2021-11-16 03:25:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1637033170000|2021-11-16 03:26:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1637033200000|2021-11-16 03:26:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1637033230000|2021-11-16 03:27:10|6195|6170.2|6195|6170.2|6195|6170.2|6195|6170.2|0
1637033260000|2021-11-16 03:27:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1637033290000|2021-11-16 03:28:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637033320000|2021-11-16 03:28:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1637033350000|2021-11-16 03:29:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1637033380000|2021-11-16 03:29:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1637033410000|2021-11-16 03:30:10|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1637033440000|2021-11-16 03:30:40|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|6193.7|6168.9|0
1637033470000|2021-11-16 03:31:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1637033500000|2021-11-16 03:31:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1637033530000|2021-11-16 03:32:10|6192.8|6168|6192.8|6168|6192.8|6168|6192.8|6168|0
1637033560000|2021-11-16 03:32:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1637033590000|2021-11-16 03:33:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637033620000|2021-11-16 03:33:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1637033650000|2021-11-16 03:34:10|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|6191.5|6166.7|0
1637033680000|2021-11-16 03:34:40|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|6190.5|6165.7|0
1637033710000|2021-11-16 03:35:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637033740000|2021-11-16 03:35:40|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1637033770000|2021-11-16 03:36:10|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637033800000|2021-11-16 03:36:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1637033830000|2021-11-16 03:37:10|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|6191.1|6166.3|0
1637033860000|2021-11-16 03:37:40|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637033890000|2021-11-16 03:38:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1637033920000|2021-11-16 03:38:40|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|6190.4|6165.6|0
1637033950000|2021-11-16 03:39:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1637033980000|2021-11-16 03:39:40|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|6188.3|6163.5|0
1637034010000|2021-11-16 03:40:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1637034040000|2021-11-16 03:40:40|6187|6162.4|6187|6162.4|6187|6162.4|6187|6162.4|0
1637034070000|2021-11-16 03:41:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1637034100000|2021-11-16 03:41:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637034130000|2021-11-16 03:42:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1637034160000|2021-11-16 03:42:40|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1637034190000|2021-11-16 03:43:10|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|6187.6|6162.8|0
1637034220000|2021-11-16 03:43:40|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1637034250000|2021-11-16 03:44:10|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|6182.5|6157.9|0
1637034280000|2021-11-16 03:44:40|6183|6158.4|6183|6158.4|6183|6158.4|6183|6158.4|0
1637034370000|2021-11-16 03:46:10|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|6181.8|6157.2|0
1637034400000|2021-11-16 03:46:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637034430000|2021-11-16 03:47:10|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637034460000|2021-11-16 03:47:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1637034520000|2021-11-16 03:48:40|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1637034550000|2021-11-16 03:49:10|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1637034580000|2021-11-16 03:49:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1637034610000|2021-11-16 03:50:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1637034670000|2021-11-16 03:51:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1637034700000|2021-11-16 03:51:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1637034730000|2021-11-16 03:52:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1637034760000|2021-11-16 03:52:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1637034790000|2021-11-16 03:53:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1637034820000|2021-11-16 03:53:40|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1637034850000|2021-11-16 03:54:10|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1637034880000|2021-11-16 03:54:40|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|6181.4|6156.8|0
1637034910000|2021-11-16 03:55:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1637034940000|2021-11-16 03:55:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1637034970000|2021-11-16 03:56:10|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|6184.1|6159.5|0
1637035000000|2021-11-16 03:56:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1637035030000|2021-11-16 03:57:10|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|6177.8|6153.2|0
1637035060000|2021-11-16 03:57:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1637035090000|2021-11-16 03:58:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1637035120000|2021-11-16 03:58:40|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|6178.3|6153.7|0
1637035150000|2021-11-16 03:59:10|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|6177.9|6153.3|0
1637035180000|2021-11-16 03:59:40|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|6181.3|6156.7|0
1637035240000|2021-11-16 04:00:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1637035300000|2021-11-16 04:01:40|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1637035330000|2021-11-16 04:02:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1637035360000|2021-11-16 04:02:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1637035390000|2021-11-16 04:03:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1637035420000|2021-11-16 04:03:40|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1637035450000|2021-11-16 04:04:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1637035480000|2021-11-16 04:04:40|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1637035510000|2021-11-16 04:05:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1637035540000|2021-11-16 04:05:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1637035570000|2021-11-16 04:06:10|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1637035600000|2021-11-16 04:06:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1637035630000|2021-11-16 04:07:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1637035660000|2021-11-16 04:07:40|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|6171.2|6146.6|0
1637035690000|2021-11-16 04:08:10|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1637035720000|2021-11-16 04:08:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1637035750000|2021-11-16 04:09:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1637035780000|2021-11-16 04:09:40|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|6175.7|6151.1|0
1637035810000|2021-11-16 04:10:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1637035840000|2021-11-16 04:10:40|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1637035870000|2021-11-16 04:11:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1637035900000|2021-11-16 04:11:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1637035930000|2021-11-16 04:12:10|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|6175.1|6150.5|0
1637036020000|2021-11-16 04:13:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1637036050000|2021-11-16 04:14:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1637036080000|2021-11-16 04:14:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1637036110000|2021-11-16 04:15:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1637036140000|2021-11-16 04:15:40|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|6171.7|6147.1|0
1637036170000|2021-11-16 04:16:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1637036200000|2021-11-16 04:16:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1637036230000|2021-11-16 04:17:10|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1637036260000|2021-11-16 04:17:40|6174.6|6150|6174.6|6150|6174.6|6150|6174.6|6150|0
1637036290000|2021-11-16 04:18:10|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|6176.1|6151.5|0
1637036320000|2021-11-16 04:18:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1637036350000|2021-11-16 04:19:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1637036380000|2021-11-16 04:19:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1637036410000|2021-11-16 04:20:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1637036440000|2021-11-16 04:20:40|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|6171.3|6146.7|0
1637036470000|2021-11-16 04:21:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1637036500000|2021-11-16 04:21:40|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|6165.3|6140.7|0
1637036530000|2021-11-16 04:22:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1637036560000|2021-11-16 04:22:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1637036590000|2021-11-16 04:23:10|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1637036620000|2021-11-16 04:23:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1637036650000|2021-11-16 04:24:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1637036680000|2021-11-16 04:24:40|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|6168.2|6143.6|0
1637036710000|2021-11-16 04:25:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1637036770000|2021-11-16 04:26:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1637036800000|2021-11-16 04:26:40|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|6167.4|6142.8|0
1637036830000|2021-11-16 04:27:10|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1637036860000|2021-11-16 04:27:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1637036890000|2021-11-16 04:28:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1637036920000|2021-11-16 04:28:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1637036950000|2021-11-16 04:29:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1637036980000|2021-11-16 04:29:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1637037010000|2021-11-16 04:30:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1637037040000|2021-11-16 04:30:40|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|6171.9|6147.3|0
1637037070000|2021-11-16 04:31:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1637037100000|2021-11-16 04:31:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1637037160000|2021-11-16 04:32:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1637037190000|2021-11-16 04:33:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1637037220000|2021-11-16 04:33:40|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1637037250000|2021-11-16 04:34:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1637037280000|2021-11-16 04:34:40|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|6168.1|6143.5|0
1637037310000|2021-11-16 04:35:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1637037340000|2021-11-16 04:35:40|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|6166.8|6142.2|0
1637037370000|2021-11-16 04:36:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1637037400000|2021-11-16 04:36:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1637037430000|2021-11-16 04:37:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1637037460000|2021-11-16 04:37:40|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1637037520000|2021-11-16 04:38:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1637037550000|2021-11-16 04:39:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1637037580000|2021-11-16 04:39:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1637037610000|2021-11-16 04:40:10|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1637037640000|2021-11-16 04:40:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1637037670000|2021-11-16 04:41:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1637037700000|2021-11-16 04:41:40|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|6170.3|6145.7|0
1637037730000|2021-11-16 04:42:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1637037760000|2021-11-16 04:42:40|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1637037790000|2021-11-16 04:43:10|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1637037820000|2021-11-16 04:43:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1637037850000|2021-11-16 04:44:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1637037880000|2021-11-16 04:44:40|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|6171.4|6146.8|0
1637037910000|2021-11-16 04:45:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1637037940000|2021-11-16 04:45:40|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|6161.8|6137.2|0
1637037970000|2021-11-16 04:46:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1637038000000|2021-11-16 04:46:40|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1637038030000|2021-11-16 04:47:10|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1637038060000|2021-11-16 04:47:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1637038090000|2021-11-16 04:48:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1637038120000|2021-11-16 04:48:40|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1637038150000|2021-11-16 04:49:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1637038180000|2021-11-16 04:49:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1637038210000|2021-11-16 04:50:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1637038240000|2021-11-16 04:50:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1637038270000|2021-11-16 04:51:10|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1637038300000|2021-11-16 04:51:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1637038330000|2021-11-16 04:52:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1637038360000|2021-11-16 04:52:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1637038390000|2021-11-16 04:53:10|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1637038420000|2021-11-16 04:53:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1637038480000|2021-11-16 04:54:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1637038510000|2021-11-16 04:55:10|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1637038540000|2021-11-16 04:55:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1637038570000|2021-11-16 04:56:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1637038600000|2021-11-16 04:56:40|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1637038660000|2021-11-16 04:57:40|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|6164.1|6139.5|0
1637038690000|2021-11-16 04:58:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1637038720000|2021-11-16 04:58:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1637038750000|2021-11-16 04:59:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1637038780000|2021-11-16 04:59:40|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1637104240000|2021-11-16 23:10:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1637104270000|2021-11-16 23:11:10|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1637104300000|2021-11-16 23:11:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1637104330000|2021-11-16 23:12:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1637104360000|2021-11-16 23:12:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1637104390000|2021-11-16 23:13:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637104420000|2021-11-16 23:13:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1637104450000|2021-11-16 23:14:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1637104480000|2021-11-16 23:14:40|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1637104510000|2021-11-16 23:15:10|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1637104540000|2021-11-16 23:15:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1637104570000|2021-11-16 23:16:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1637104630000|2021-11-16 23:17:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1637104660000|2021-11-16 23:17:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1637104690000|2021-11-16 23:18:10|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1637104720000|2021-11-16 23:18:40|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1637104780000|2021-11-16 23:19:40|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1637104810000|2021-11-16 23:20:10|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1637104840000|2021-11-16 23:20:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637104900000|2021-11-16 23:21:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1637104930000|2021-11-16 23:22:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1637104960000|2021-11-16 23:22:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637104990000|2021-11-16 23:23:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1637105020000|2021-11-16 23:23:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1637105080000|2021-11-16 23:24:40|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1637105140000|2021-11-16 23:25:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1637105170000|2021-11-16 23:26:10|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1637105200000|2021-11-16 23:26:40|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1637105230000|2021-11-16 23:27:10|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1637105260000|2021-11-16 23:27:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1637105290000|2021-11-16 23:28:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1637105320000|2021-11-16 23:28:40|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1637105350000|2021-11-16 23:29:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1637105380000|2021-11-16 23:29:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1637105410000|2021-11-16 23:30:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637105440000|2021-11-16 23:30:40|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1637105470000|2021-11-16 23:31:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1637105500000|2021-11-16 23:31:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1637105530000|2021-11-16 23:32:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1637105560000|2021-11-16 23:32:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1637105590000|2021-11-16 23:33:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1637105620000|2021-11-16 23:33:40|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1637105650000|2021-11-16 23:34:10|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|6210.4|6185.6|0
1637105680000|2021-11-16 23:34:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1637105710000|2021-11-16 23:35:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1637105740000|2021-11-16 23:35:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1637105830000|2021-11-16 23:37:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1637105860000|2021-11-16 23:37:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1637105890000|2021-11-16 23:38:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1637105950000|2021-11-16 23:39:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1637105980000|2021-11-16 23:39:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637106010000|2021-11-16 23:40:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1637106040000|2021-11-16 23:40:40|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1637106070000|2021-11-16 23:41:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637106100000|2021-11-16 23:41:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1637106160000|2021-11-16 23:42:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1637106220000|2021-11-16 23:43:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637106250000|2021-11-16 23:44:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637106280000|2021-11-16 23:44:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1637106310000|2021-11-16 23:45:10|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|6211.5|6186.7|0
1637106340000|2021-11-16 23:45:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637106370000|2021-11-16 23:46:10|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1637106400000|2021-11-16 23:46:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637106430000|2021-11-16 23:47:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637106460000|2021-11-16 23:47:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637106520000|2021-11-16 23:48:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1637106550000|2021-11-16 23:49:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637106580000|2021-11-16 23:49:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1637106610000|2021-11-16 23:50:10|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637106640000|2021-11-16 23:50:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1637106670000|2021-11-16 23:51:10|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1637106730000|2021-11-16 23:52:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1637106760000|2021-11-16 23:52:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1637106790000|2021-11-16 23:53:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1637106820000|2021-11-16 23:53:40|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1637106850000|2021-11-16 23:54:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1637106880000|2021-11-16 23:54:40|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1637106910000|2021-11-16 23:55:10|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1637106970000|2021-11-16 23:56:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1637107000000|2021-11-16 23:56:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1637107030000|2021-11-16 23:57:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1637107060000|2021-11-16 23:57:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637107120000|2021-11-16 23:58:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1637107150000|2021-11-16 23:59:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637107180000|2021-11-16 23:59:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1637107210000|2021-11-17 00:00:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637107240000|2021-11-17 00:00:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637107270000|2021-11-17 00:01:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1637107300000|2021-11-17 00:01:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1637107330000|2021-11-17 00:02:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1637107360000|2021-11-17 00:02:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1637107390000|2021-11-17 00:03:10|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|6208.3|6183.5|0
1637107420000|2021-11-17 00:03:40|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|6206.5|6181.7|0
1637107450000|2021-11-17 00:04:10|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1637107510000|2021-11-17 00:05:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1637107540000|2021-11-17 00:05:40|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1637107570000|2021-11-17 00:06:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1637107600000|2021-11-17 00:06:40|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1637107690000|2021-11-17 00:08:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1637107720000|2021-11-17 00:08:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1637107750000|2021-11-17 00:09:10|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|6203.7|6178.9|0
1637107780000|2021-11-17 00:09:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1637107810000|2021-11-17 00:10:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1637107840000|2021-11-17 00:10:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1637107870000|2021-11-17 00:11:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637107900000|2021-11-17 00:11:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1637107930000|2021-11-17 00:12:10|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|6204.9|6180.1|0
1637107960000|2021-11-17 00:12:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1637107990000|2021-11-17 00:13:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1637108020000|2021-11-17 00:13:40|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|6199.7|6174.9|0
1637108050000|2021-11-17 00:14:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1637108080000|2021-11-17 00:14:40|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1637108140000|2021-11-17 00:15:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637108170000|2021-11-17 00:16:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1637108200000|2021-11-17 00:16:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1637108260000|2021-11-17 00:17:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637108320000|2021-11-17 00:18:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1637108350000|2021-11-17 00:19:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1637108380000|2021-11-17 00:19:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1637108410000|2021-11-17 00:20:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1637108440000|2021-11-17 00:20:40|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|6200.4|6175.6|0
1637108470000|2021-11-17 00:21:10|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1637108500000|2021-11-17 00:21:40|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1637108530000|2021-11-17 00:22:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637108560000|2021-11-17 00:22:40|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1637108590000|2021-11-17 00:23:10|6202|6177.2|6202|6177.2|6202|6177.2|6202|6177.2|0
1637108620000|2021-11-17 00:23:40|6200.8|6176|6200.8|6176|6200.8|6176|6200.8|6176|0
1637108650000|2021-11-17 00:24:10|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1637108710000|2021-11-17 00:25:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637108740000|2021-11-17 00:25:40|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1637108770000|2021-11-17 00:26:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1637108830000|2021-11-17 00:27:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1637108860000|2021-11-17 00:27:40|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1637108890000|2021-11-17 00:28:10|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1637108920000|2021-11-17 00:28:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637108950000|2021-11-17 00:29:10|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|6196.4|6171.6|0
1637108980000|2021-11-17 00:29:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1637109010000|2021-11-17 00:30:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1637109040000|2021-11-17 00:30:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1637109070000|2021-11-17 00:31:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1637109100000|2021-11-17 00:31:40|6204.8|6180|6204.8|6180|6204.8|6180|6204.8|6180|0
1637109130000|2021-11-17 00:32:10|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1637109160000|2021-11-17 00:32:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637109190000|2021-11-17 00:33:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637109220000|2021-11-17 00:33:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637109250000|2021-11-17 00:34:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1637109280000|2021-11-17 00:34:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1637109310000|2021-11-17 00:35:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637109340000|2021-11-17 00:35:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1637109400000|2021-11-17 00:36:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637109430000|2021-11-17 00:37:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637109460000|2021-11-17 00:37:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637109550000|2021-11-17 00:39:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637109580000|2021-11-17 00:39:40|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1637109610000|2021-11-17 00:40:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1637109640000|2021-11-17 00:40:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637109670000|2021-11-17 00:41:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637109700000|2021-11-17 00:41:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637109730000|2021-11-17 00:42:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637109760000|2021-11-17 00:42:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637109790000|2021-11-17 00:43:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637109850000|2021-11-17 00:44:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1637109880000|2021-11-17 00:44:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637109910000|2021-11-17 00:45:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637109940000|2021-11-17 00:45:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637110000000|2021-11-17 00:46:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637110090000|2021-11-17 00:48:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637110120000|2021-11-17 00:48:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637110150000|2021-11-17 00:49:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637110180000|2021-11-17 00:49:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637110210000|2021-11-17 00:50:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1637110240000|2021-11-17 00:50:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637110270000|2021-11-17 00:51:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637110300000|2021-11-17 00:51:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637110330000|2021-11-17 00:52:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637110390000|2021-11-17 00:53:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637110450000|2021-11-17 00:54:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637110480000|2021-11-17 00:54:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637110510000|2021-11-17 00:55:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1637110540000|2021-11-17 00:55:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637110660000|2021-11-17 00:57:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637110720000|2021-11-17 00:58:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637110750000|2021-11-17 00:59:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637110780000|2021-11-17 00:59:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637110810000|2021-11-17 01:00:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637110840000|2021-11-17 01:00:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1637110870000|2021-11-17 01:01:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1637110900000|2021-11-17 01:01:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637110930000|2021-11-17 01:02:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637110960000|2021-11-17 01:02:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1637110990000|2021-11-17 01:03:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1637111050000|2021-11-17 01:04:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1637111080000|2021-11-17 01:04:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637111110000|2021-11-17 01:05:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1637111200000|2021-11-17 01:06:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1637111260000|2021-11-17 01:07:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637111290000|2021-11-17 01:08:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1637111350000|2021-11-17 01:09:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1637111380000|2021-11-17 01:09:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1637111410000|2021-11-17 01:10:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1637111440000|2021-11-17 01:10:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637111470000|2021-11-17 01:11:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637111500000|2021-11-17 01:11:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637111560000|2021-11-17 01:12:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637111620000|2021-11-17 01:13:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637111650000|2021-11-17 01:14:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637111680000|2021-11-17 01:14:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637111740000|2021-11-17 01:15:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637111770000|2021-11-17 01:16:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637111800000|2021-11-17 01:16:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1637111830000|2021-11-17 01:17:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1637111860000|2021-11-17 01:17:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637111890000|2021-11-17 01:18:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1637111920000|2021-11-17 01:18:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637111950000|2021-11-17 01:19:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637111980000|2021-11-17 01:19:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637112010000|2021-11-17 01:20:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637112040000|2021-11-17 01:20:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637112070000|2021-11-17 01:21:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637112100000|2021-11-17 01:21:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637112130000|2021-11-17 01:22:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637112160000|2021-11-17 01:22:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637112220000|2021-11-17 01:23:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637112250000|2021-11-17 01:24:10|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637112310000|2021-11-17 01:25:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637112340000|2021-11-17 01:25:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637112400000|2021-11-17 01:26:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637112430000|2021-11-17 01:27:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637112460000|2021-11-17 01:27:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637112490000|2021-11-17 01:28:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637112520000|2021-11-17 01:28:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637112550000|2021-11-17 01:29:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637112580000|2021-11-17 01:29:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637112610000|2021-11-17 01:30:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637112640000|2021-11-17 01:30:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637112670000|2021-11-17 01:31:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637112700000|2021-11-17 01:31:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637112730000|2021-11-17 01:32:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637112760000|2021-11-17 01:32:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637112820000|2021-11-17 01:33:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637112850000|2021-11-17 01:34:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637112880000|2021-11-17 01:34:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637112910000|2021-11-17 01:35:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637112970000|2021-11-17 01:36:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637113000000|2021-11-17 01:36:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637113030000|2021-11-17 01:37:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637113060000|2021-11-17 01:37:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637113120000|2021-11-17 01:38:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637113150000|2021-11-17 01:39:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637113180000|2021-11-17 01:39:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637113240000|2021-11-17 01:40:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637113270000|2021-11-17 01:41:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637113300000|2021-11-17 01:41:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637113330000|2021-11-17 01:42:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637113360000|2021-11-17 01:42:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637113390000|2021-11-17 01:43:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637113420000|2021-11-17 01:43:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637113450000|2021-11-17 01:44:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637113480000|2021-11-17 01:44:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1637113510000|2021-11-17 01:45:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637113540000|2021-11-17 01:45:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637113570000|2021-11-17 01:46:10|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1637113600000|2021-11-17 01:46:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1637113630000|2021-11-17 01:47:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637113660000|2021-11-17 01:47:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1637113690000|2021-11-17 01:48:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637113720000|2021-11-17 01:48:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1637113750000|2021-11-17 01:49:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637113780000|2021-11-17 01:49:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1637113810000|2021-11-17 01:50:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637113840000|2021-11-17 01:50:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1637113900000|2021-11-17 01:51:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1637113930000|2021-11-17 01:52:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1637113960000|2021-11-17 01:52:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1637113990000|2021-11-17 01:53:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1637114020000|2021-11-17 01:53:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1637114140000|2021-11-17 01:55:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1637114200000|2021-11-17 01:56:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1637114260000|2021-11-17 01:57:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637114290000|2021-11-17 01:58:10|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1637114320000|2021-11-17 01:58:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637114380000|2021-11-17 01:59:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637114410000|2021-11-17 02:00:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637114440000|2021-11-17 02:00:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1637114470000|2021-11-17 02:01:10|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1637114530000|2021-11-17 02:02:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1637114560000|2021-11-17 02:02:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1637114590000|2021-11-17 02:03:10|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1637114620000|2021-11-17 02:03:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1637114650000|2021-11-17 02:04:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1637114680000|2021-11-17 02:04:40|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|6212.4|6187.6|0
1637114710000|2021-11-17 02:05:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1637114740000|2021-11-17 02:05:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637114800000|2021-11-17 02:06:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637114830000|2021-11-17 02:07:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637114890000|2021-11-17 02:08:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637114920000|2021-11-17 02:08:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637114980000|2021-11-17 02:09:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637115010000|2021-11-17 02:10:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637115070000|2021-11-17 02:11:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637115100000|2021-11-17 02:11:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637115130000|2021-11-17 02:12:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637115160000|2021-11-17 02:12:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637115190000|2021-11-17 02:13:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1637115220000|2021-11-17 02:13:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637115280000|2021-11-17 02:14:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637115310000|2021-11-17 02:15:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1637115340000|2021-11-17 02:15:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637115370000|2021-11-17 02:16:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637115400000|2021-11-17 02:16:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637115460000|2021-11-17 02:17:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637115520000|2021-11-17 02:18:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637115550000|2021-11-17 02:19:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637115580000|2021-11-17 02:19:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637115640000|2021-11-17 02:20:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637115670000|2021-11-17 02:21:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637115700000|2021-11-17 02:21:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637115730000|2021-11-17 02:22:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1637115760000|2021-11-17 02:22:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637115790000|2021-11-17 02:23:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637115820000|2021-11-17 02:23:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1637115850000|2021-11-17 02:24:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637115880000|2021-11-17 02:24:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637115910000|2021-11-17 02:25:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637115940000|2021-11-17 02:25:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637115970000|2021-11-17 02:26:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637116030000|2021-11-17 02:27:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637116060000|2021-11-17 02:27:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637116120000|2021-11-17 02:28:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637116150000|2021-11-17 02:29:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637116180000|2021-11-17 02:29:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637116210000|2021-11-17 02:30:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637116270000|2021-11-17 02:31:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637116300000|2021-11-17 02:31:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637116330000|2021-11-17 02:32:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637116360000|2021-11-17 02:32:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637116390000|2021-11-17 02:33:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1637116420000|2021-11-17 02:33:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637116480000|2021-11-17 02:34:40|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1637116510000|2021-11-17 02:35:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637116570000|2021-11-17 02:36:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1637116600000|2021-11-17 02:36:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637116630000|2021-11-17 02:37:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637116660000|2021-11-17 02:37:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637116690000|2021-11-17 02:38:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637116720000|2021-11-17 02:38:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637116750000|2021-11-17 02:39:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1637116780000|2021-11-17 02:39:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637116810000|2021-11-17 02:40:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637116840000|2021-11-17 02:40:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637116870000|2021-11-17 02:41:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637116900000|2021-11-17 02:41:40|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1637116930000|2021-11-17 02:42:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637116960000|2021-11-17 02:42:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637116990000|2021-11-17 02:43:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637117050000|2021-11-17 02:44:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637117080000|2021-11-17 02:44:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637117110000|2021-11-17 02:45:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637117140000|2021-11-17 02:45:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637117170000|2021-11-17 02:46:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637117200000|2021-11-17 02:46:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637117230000|2021-11-17 02:47:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637117260000|2021-11-17 02:47:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637117290000|2021-11-17 02:48:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637117320000|2021-11-17 02:48:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637117350000|2021-11-17 02:49:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1637117380000|2021-11-17 02:49:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637117410000|2021-11-17 02:50:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637117440000|2021-11-17 02:50:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637117470000|2021-11-17 02:51:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637117500000|2021-11-17 02:51:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637117560000|2021-11-17 02:52:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637117590000|2021-11-17 02:53:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637117620000|2021-11-17 02:53:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637117650000|2021-11-17 02:54:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637117680000|2021-11-17 02:54:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637117710000|2021-11-17 02:55:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637117740000|2021-11-17 02:55:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637117770000|2021-11-17 02:56:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1637117800000|2021-11-17 02:56:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637117830000|2021-11-17 02:57:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1637117860000|2021-11-17 02:57:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637117890000|2021-11-17 02:58:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1637117920000|2021-11-17 02:58:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637117950000|2021-11-17 02:59:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637117980000|2021-11-17 02:59:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637118010000|2021-11-17 03:00:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637118040000|2021-11-17 03:00:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637118100000|2021-11-17 03:01:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637118130000|2021-11-17 03:02:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1637118160000|2021-11-17 03:02:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1637118190000|2021-11-17 03:03:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637118220000|2021-11-17 03:03:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637118280000|2021-11-17 03:04:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637118310000|2021-11-17 03:05:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637118340000|2021-11-17 03:05:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637118370000|2021-11-17 03:06:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637118430000|2021-11-17 03:07:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637118460000|2021-11-17 03:07:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637118490000|2021-11-17 03:08:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1637118520000|2021-11-17 03:08:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637118550000|2021-11-17 03:09:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637118580000|2021-11-17 03:09:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637118610000|2021-11-17 03:10:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637118640000|2021-11-17 03:10:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637118670000|2021-11-17 03:11:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637118700000|2021-11-17 03:11:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637118730000|2021-11-17 03:12:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637118760000|2021-11-17 03:12:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637118790000|2021-11-17 03:13:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637118820000|2021-11-17 03:13:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1637118880000|2021-11-17 03:14:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1637118910000|2021-11-17 03:15:10|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637118940000|2021-11-17 03:15:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637119000000|2021-11-17 03:16:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637119030000|2021-11-17 03:17:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637119060000|2021-11-17 03:17:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1637119090000|2021-11-17 03:18:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1637119120000|2021-11-17 03:18:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1637119150000|2021-11-17 03:19:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637119180000|2021-11-17 03:19:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637119210000|2021-11-17 03:20:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637119240000|2021-11-17 03:20:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637119270000|2021-11-17 03:21:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637119300000|2021-11-17 03:21:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637119330000|2021-11-17 03:22:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637119390000|2021-11-17 03:23:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637119450000|2021-11-17 03:24:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637119510000|2021-11-17 03:25:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637119540000|2021-11-17 03:25:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637119570000|2021-11-17 03:26:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637119600000|2021-11-17 03:26:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637119630000|2021-11-17 03:27:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637119660000|2021-11-17 03:27:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637119690000|2021-11-17 03:28:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637119720000|2021-11-17 03:28:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637119750000|2021-11-17 03:29:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637119780000|2021-11-17 03:29:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637119810000|2021-11-17 03:30:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637119840000|2021-11-17 03:30:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637119900000|2021-11-17 03:31:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637119930000|2021-11-17 03:32:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637119960000|2021-11-17 03:32:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1637119990000|2021-11-17 03:33:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637120020000|2021-11-17 03:33:40|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1637120050000|2021-11-17 03:34:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1637120080000|2021-11-17 03:34:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1637120140000|2021-11-17 03:35:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1637120170000|2021-11-17 03:36:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1637120200000|2021-11-17 03:36:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637120230000|2021-11-17 03:37:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1637120260000|2021-11-17 03:37:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637120290000|2021-11-17 03:38:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1637120320000|2021-11-17 03:38:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1637120350000|2021-11-17 03:39:10|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|6225.6|6200.8|0
1637120380000|2021-11-17 03:39:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637120410000|2021-11-17 03:40:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1637120440000|2021-11-17 03:40:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637120470000|2021-11-17 03:41:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637120500000|2021-11-17 03:41:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637120560000|2021-11-17 03:42:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637120590000|2021-11-17 03:43:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1637120620000|2021-11-17 03:43:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637120680000|2021-11-17 03:44:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637120740000|2021-11-17 03:45:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637120830000|2021-11-17 03:47:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637120860000|2021-11-17 03:47:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637120890000|2021-11-17 03:48:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637120950000|2021-11-17 03:49:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637120980000|2021-11-17 03:49:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637121040000|2021-11-17 03:50:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637121070000|2021-11-17 03:51:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637121100000|2021-11-17 03:51:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637121130000|2021-11-17 03:52:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637121160000|2021-11-17 03:52:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637121220000|2021-11-17 03:53:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637121250000|2021-11-17 03:54:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637121280000|2021-11-17 03:54:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637121310000|2021-11-17 03:55:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637121340000|2021-11-17 03:55:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637121370000|2021-11-17 03:56:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637121430000|2021-11-17 03:57:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637121460000|2021-11-17 03:57:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637121520000|2021-11-17 03:58:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637121580000|2021-11-17 03:59:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637121610000|2021-11-17 04:00:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637121640000|2021-11-17 04:00:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637121670000|2021-11-17 04:01:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637121700000|2021-11-17 04:01:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637121730000|2021-11-17 04:02:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637121760000|2021-11-17 04:02:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637121790000|2021-11-17 04:03:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637121820000|2021-11-17 04:03:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637121850000|2021-11-17 04:04:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637121880000|2021-11-17 04:04:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637121910000|2021-11-17 04:05:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637121940000|2021-11-17 04:05:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637121970000|2021-11-17 04:06:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637122000000|2021-11-17 04:06:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637122030000|2021-11-17 04:07:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637122060000|2021-11-17 04:07:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637122090000|2021-11-17 04:08:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637122120000|2021-11-17 04:08:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637122150000|2021-11-17 04:09:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637122210000|2021-11-17 04:10:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637122240000|2021-11-17 04:10:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637122270000|2021-11-17 04:11:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637122300000|2021-11-17 04:11:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637122330000|2021-11-17 04:12:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637122360000|2021-11-17 04:12:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637122390000|2021-11-17 04:13:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637122420000|2021-11-17 04:13:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637122450000|2021-11-17 04:14:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637122480000|2021-11-17 04:14:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637122510000|2021-11-17 04:15:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637122570000|2021-11-17 04:16:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637122600000|2021-11-17 04:16:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637122660000|2021-11-17 04:17:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637122690000|2021-11-17 04:18:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637122720000|2021-11-17 04:18:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637122750000|2021-11-17 04:19:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637122780000|2021-11-17 04:19:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637122810000|2021-11-17 04:20:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637122840000|2021-11-17 04:20:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637122900000|2021-11-17 04:21:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637122930000|2021-11-17 04:22:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637122960000|2021-11-17 04:22:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637123020000|2021-11-17 04:23:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637123050000|2021-11-17 04:24:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637123080000|2021-11-17 04:24:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637123110000|2021-11-17 04:25:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637123170000|2021-11-17 04:26:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637123200000|2021-11-17 04:26:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637123260000|2021-11-17 04:27:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637123290000|2021-11-17 04:28:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637123320000|2021-11-17 04:28:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637123350000|2021-11-17 04:29:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637123380000|2021-11-17 04:29:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637123440000|2021-11-17 04:30:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637123470000|2021-11-17 04:31:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637123500000|2021-11-17 04:31:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637123530000|2021-11-17 04:32:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637123560000|2021-11-17 04:32:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637123620000|2021-11-17 04:33:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637123650000|2021-11-17 04:34:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637123680000|2021-11-17 04:34:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637123710000|2021-11-17 04:35:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637123740000|2021-11-17 04:35:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637123770000|2021-11-17 04:36:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637123800000|2021-11-17 04:36:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637123830000|2021-11-17 04:37:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1637123860000|2021-11-17 04:37:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637123890000|2021-11-17 04:38:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637123920000|2021-11-17 04:38:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637123950000|2021-11-17 04:39:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1637123980000|2021-11-17 04:39:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637124010000|2021-11-17 04:40:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1637124040000|2021-11-17 04:40:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1637124100000|2021-11-17 04:41:40|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1637124130000|2021-11-17 04:42:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1637124160000|2021-11-17 04:42:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637124190000|2021-11-17 04:43:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637124220000|2021-11-17 04:43:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637124250000|2021-11-17 04:44:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637124280000|2021-11-17 04:44:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637124310000|2021-11-17 04:45:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637124340000|2021-11-17 04:45:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637124370000|2021-11-17 04:46:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1637124400000|2021-11-17 04:46:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637124430000|2021-11-17 04:47:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637124460000|2021-11-17 04:47:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1637124490000|2021-11-17 04:48:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637124520000|2021-11-17 04:48:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637124550000|2021-11-17 04:49:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637124580000|2021-11-17 04:49:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637124610000|2021-11-17 04:50:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637124640000|2021-11-17 04:50:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637124670000|2021-11-17 04:51:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637124700000|2021-11-17 04:51:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637124730000|2021-11-17 04:52:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637124760000|2021-11-17 04:52:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637124790000|2021-11-17 04:53:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637124820000|2021-11-17 04:53:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1637124850000|2021-11-17 04:54:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637124880000|2021-11-17 04:54:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637124910000|2021-11-17 04:55:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1637124940000|2021-11-17 04:55:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637124970000|2021-11-17 04:56:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637125000000|2021-11-17 04:56:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1637125030000|2021-11-17 04:57:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637125060000|2021-11-17 04:57:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1637125090000|2021-11-17 04:58:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1637125120000|2021-11-17 04:58:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1637125150000|2021-11-17 04:59:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637125180000|2021-11-17 04:59:40|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1637190610000|2021-11-17 23:10:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637190640000|2021-11-17 23:10:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1637190700000|2021-11-17 23:11:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1637190730000|2021-11-17 23:12:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1637190760000|2021-11-17 23:12:40|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1637190790000|2021-11-17 23:13:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1637190820000|2021-11-17 23:13:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637190850000|2021-11-17 23:14:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637190910000|2021-11-17 23:15:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637190940000|2021-11-17 23:15:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637190970000|2021-11-17 23:16:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637191000000|2021-11-17 23:16:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637191030000|2021-11-17 23:17:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637191090000|2021-11-17 23:18:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637191120000|2021-11-17 23:18:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637191150000|2021-11-17 23:19:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637191180000|2021-11-17 23:19:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637191240000|2021-11-17 23:20:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637191270000|2021-11-17 23:21:10|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1637191300000|2021-11-17 23:21:40|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1637191360000|2021-11-17 23:22:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637191420000|2021-11-17 23:23:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637191450000|2021-11-17 23:24:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637191480000|2021-11-17 23:24:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637191510000|2021-11-17 23:25:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637191540000|2021-11-17 23:25:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637191570000|2021-11-17 23:26:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1637191600000|2021-11-17 23:26:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637191630000|2021-11-17 23:27:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637191690000|2021-11-17 23:28:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637191720000|2021-11-17 23:28:40|6206|6181.2|6206|6181.2|6206|6181.2|6206|6181.2|0
1637191780000|2021-11-17 23:29:40|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|6203.3|6178.5|0
1637191810000|2021-11-17 23:30:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1637191870000|2021-11-17 23:31:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1637191900000|2021-11-17 23:31:40|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1637191930000|2021-11-17 23:32:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1637191960000|2021-11-17 23:32:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1637191990000|2021-11-17 23:33:10|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|6206.1|6181.3|0
1637192020000|2021-11-17 23:33:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1637192050000|2021-11-17 23:34:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1637192080000|2021-11-17 23:34:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1637192110000|2021-11-17 23:35:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1637192140000|2021-11-17 23:35:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1637192170000|2021-11-17 23:36:10|6211|6186.2|6211|6186.2|6211|6186.2|6211|6186.2|0
1637192200000|2021-11-17 23:36:40|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|6209.3|6184.5|0
1637192230000|2021-11-17 23:37:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1637192260000|2021-11-17 23:37:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1637192290000|2021-11-17 23:38:10|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1637192320000|2021-11-17 23:38:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1637192380000|2021-11-17 23:39:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1637192410000|2021-11-17 23:40:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1637192440000|2021-11-17 23:40:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1637192470000|2021-11-17 23:41:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1637192500000|2021-11-17 23:41:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1637192560000|2021-11-17 23:42:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637192590000|2021-11-17 23:43:10|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1637192650000|2021-11-17 23:44:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1637192680000|2021-11-17 23:44:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1637192710000|2021-11-17 23:45:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637192770000|2021-11-17 23:46:10|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1637192830000|2021-11-17 23:47:10|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1637192860000|2021-11-17 23:47:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637192890000|2021-11-17 23:48:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1637192920000|2021-11-17 23:48:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1637192950000|2021-11-17 23:49:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1637193010000|2021-11-17 23:50:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1637193040000|2021-11-17 23:50:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637193070000|2021-11-17 23:51:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1637193100000|2021-11-17 23:51:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637193130000|2021-11-17 23:52:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637193160000|2021-11-17 23:52:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1637193190000|2021-11-17 23:53:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637193220000|2021-11-17 23:53:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637193310000|2021-11-17 23:55:10|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637193400000|2021-11-17 23:56:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637193430000|2021-11-17 23:57:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1637193490000|2021-11-17 23:58:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1637193520000|2021-11-17 23:58:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637193610000|2021-11-18 00:00:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1637193640000|2021-11-18 00:00:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637193670000|2021-11-18 00:01:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637193730000|2021-11-18 00:02:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637193790000|2021-11-18 00:03:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637193820000|2021-11-18 00:03:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637193850000|2021-11-18 00:04:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637193910000|2021-11-18 00:05:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637193940000|2021-11-18 00:05:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637194000000|2021-11-18 00:06:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637194030000|2021-11-18 00:07:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637194060000|2021-11-18 00:07:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637194090000|2021-11-18 00:08:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1637194120000|2021-11-18 00:08:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637194150000|2021-11-18 00:09:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637194180000|2021-11-18 00:09:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637194210000|2021-11-18 00:10:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637194300000|2021-11-18 00:11:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637194330000|2021-11-18 00:12:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637194390000|2021-11-18 00:13:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637194420000|2021-11-18 00:13:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637194450000|2021-11-18 00:14:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637194480000|2021-11-18 00:14:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637194570000|2021-11-18 00:16:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637194690000|2021-11-18 00:18:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637194720000|2021-11-18 00:18:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637194750000|2021-11-18 00:19:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637194780000|2021-11-18 00:19:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637194810000|2021-11-18 00:20:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637194840000|2021-11-18 00:20:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637194870000|2021-11-18 00:21:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637194900000|2021-11-18 00:21:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637194930000|2021-11-18 00:22:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637194990000|2021-11-18 00:23:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637195020000|2021-11-18 00:23:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637195050000|2021-11-18 00:24:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637195080000|2021-11-18 00:24:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637195110000|2021-11-18 00:25:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637195140000|2021-11-18 00:25:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637195170000|2021-11-18 00:26:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637195200000|2021-11-18 00:26:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637195230000|2021-11-18 00:27:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637195260000|2021-11-18 00:27:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637195290000|2021-11-18 00:28:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637195320000|2021-11-18 00:28:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637195350000|2021-11-18 00:29:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637195380000|2021-11-18 00:29:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637195410000|2021-11-18 00:30:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637195440000|2021-11-18 00:30:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637195500000|2021-11-18 00:31:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637195530000|2021-11-18 00:32:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637195560000|2021-11-18 00:32:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637195590000|2021-11-18 00:33:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637195620000|2021-11-18 00:33:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637195650000|2021-11-18 00:34:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637195680000|2021-11-18 00:34:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637195710000|2021-11-18 00:35:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637195740000|2021-11-18 00:35:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637195770000|2021-11-18 00:36:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637195800000|2021-11-18 00:36:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637195830000|2021-11-18 00:37:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1637195890000|2021-11-18 00:38:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637195920000|2021-11-18 00:38:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637195950000|2021-11-18 00:39:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637196010000|2021-11-18 00:40:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637196040000|2021-11-18 00:40:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637196070000|2021-11-18 00:41:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1637196100000|2021-11-18 00:41:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1637196160000|2021-11-18 00:42:40|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1637196190000|2021-11-18 00:43:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1637196220000|2021-11-18 00:43:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1637196250000|2021-11-18 00:44:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1637196280000|2021-11-18 00:44:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637196310000|2021-11-18 00:45:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637196370000|2021-11-18 00:46:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637196400000|2021-11-18 00:46:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637196430000|2021-11-18 00:47:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637196520000|2021-11-18 00:48:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637196580000|2021-11-18 00:49:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637196610000|2021-11-18 00:50:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637196640000|2021-11-18 00:50:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637196670000|2021-11-18 00:51:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637196700000|2021-11-18 00:51:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637196730000|2021-11-18 00:52:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637196760000|2021-11-18 00:52:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637196820000|2021-11-18 00:53:40|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637196850000|2021-11-18 00:54:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1637196880000|2021-11-18 00:54:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637196910000|2021-11-18 00:55:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637196940000|2021-11-18 00:55:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637196970000|2021-11-18 00:56:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637197000000|2021-11-18 00:56:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637197030000|2021-11-18 00:57:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637197060000|2021-11-18 00:57:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1637197090000|2021-11-18 00:58:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637197120000|2021-11-18 00:58:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637197150000|2021-11-18 00:59:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637197180000|2021-11-18 00:59:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637197210000|2021-11-18 01:00:10|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1637197240000|2021-11-18 01:00:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637197270000|2021-11-18 01:01:10|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1637197300000|2021-11-18 01:01:40|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1637197330000|2021-11-18 01:02:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637197360000|2021-11-18 01:02:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1637197390000|2021-11-18 01:03:10|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1637197420000|2021-11-18 01:03:40|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1637197450000|2021-11-18 01:04:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1637197480000|2021-11-18 01:04:40|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1637197540000|2021-11-18 01:05:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1637197570000|2021-11-18 01:06:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637197600000|2021-11-18 01:06:40|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|6217.7|6192.9|0
1637197660000|2021-11-18 01:07:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637197690000|2021-11-18 01:08:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637197720000|2021-11-18 01:08:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637197750000|2021-11-18 01:09:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637197780000|2021-11-18 01:09:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637197840000|2021-11-18 01:10:40|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|6217.2|6192.4|0
1637197870000|2021-11-18 01:11:10|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637197930000|2021-11-18 01:12:10|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1637198020000|2021-11-18 01:13:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637198080000|2021-11-18 01:14:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637198110000|2021-11-18 01:15:10|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637198140000|2021-11-18 01:15:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637198170000|2021-11-18 01:16:10|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637198200000|2021-11-18 01:16:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637198260000|2021-11-18 01:17:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637198290000|2021-11-18 01:18:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637198320000|2021-11-18 01:18:40|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|6221.1|6196.3|0
1637198350000|2021-11-18 01:19:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637198380000|2021-11-18 01:19:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637198440000|2021-11-18 01:20:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637198500000|2021-11-18 01:21:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637198530000|2021-11-18 01:22:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637198560000|2021-11-18 01:22:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637198620000|2021-11-18 01:23:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637198680000|2021-11-18 01:24:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637198710000|2021-11-18 01:25:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1637198740000|2021-11-18 01:25:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637198770000|2021-11-18 01:26:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637198860000|2021-11-18 01:27:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637198890000|2021-11-18 01:28:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637198920000|2021-11-18 01:28:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637198950000|2021-11-18 01:29:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637198980000|2021-11-18 01:29:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637199040000|2021-11-18 01:30:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1637199070000|2021-11-18 01:31:10|6226.8|6202|6226.8|6202|6226.8|6202|6226.8|6202|0
1637199100000|2021-11-18 01:31:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637199130000|2021-11-18 01:32:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637199160000|2021-11-18 01:32:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637199190000|2021-11-18 01:33:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637199220000|2021-11-18 01:33:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637199250000|2021-11-18 01:34:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637199280000|2021-11-18 01:34:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637199310000|2021-11-18 01:35:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637199340000|2021-11-18 01:35:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637199370000|2021-11-18 01:36:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637199400000|2021-11-18 01:36:40|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637199490000|2021-11-18 01:38:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637199520000|2021-11-18 01:38:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637199550000|2021-11-18 01:39:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637199580000|2021-11-18 01:39:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637199610000|2021-11-18 01:40:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637199640000|2021-11-18 01:40:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637199670000|2021-11-18 01:41:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637199700000|2021-11-18 01:41:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637199730000|2021-11-18 01:42:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637199760000|2021-11-18 01:42:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637199790000|2021-11-18 01:43:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637199820000|2021-11-18 01:43:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637199910000|2021-11-18 01:45:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637199970000|2021-11-18 01:46:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637200000000|2021-11-18 01:46:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637200060000|2021-11-18 01:47:40|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637200120000|2021-11-18 01:48:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637200150000|2021-11-18 01:49:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637200180000|2021-11-18 01:49:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637200210000|2021-11-18 01:50:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637200240000|2021-11-18 01:50:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637200270000|2021-11-18 01:51:10|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|6221.7|6196.9|0
1637200300000|2021-11-18 01:51:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637200330000|2021-11-18 01:52:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637200360000|2021-11-18 01:52:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637200390000|2021-11-18 01:53:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637200420000|2021-11-18 01:53:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637200450000|2021-11-18 01:54:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1637200540000|2021-11-18 01:55:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1637200570000|2021-11-18 01:56:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637200630000|2021-11-18 01:57:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637200660000|2021-11-18 01:57:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1637200690000|2021-11-18 01:58:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637200720000|2021-11-18 01:58:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637200750000|2021-11-18 01:59:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637200810000|2021-11-18 02:00:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637200870000|2021-11-18 02:01:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637200900000|2021-11-18 02:01:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637200930000|2021-11-18 02:02:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637200960000|2021-11-18 02:02:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637200990000|2021-11-18 02:03:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637201020000|2021-11-18 02:03:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637201050000|2021-11-18 02:04:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637201110000|2021-11-18 02:05:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637201140000|2021-11-18 02:05:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637201170000|2021-11-18 02:06:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637201200000|2021-11-18 02:06:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637201230000|2021-11-18 02:07:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637201320000|2021-11-18 02:08:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637201350000|2021-11-18 02:09:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637201410000|2021-11-18 02:10:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637201470000|2021-11-18 02:11:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637201500000|2021-11-18 02:11:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637201530000|2021-11-18 02:12:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637201560000|2021-11-18 02:12:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637201590000|2021-11-18 02:13:10|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637201620000|2021-11-18 02:13:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637201650000|2021-11-18 02:14:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637201680000|2021-11-18 02:14:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637201710000|2021-11-18 02:15:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637201740000|2021-11-18 02:15:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637201860000|2021-11-18 02:17:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637201890000|2021-11-18 02:18:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637201920000|2021-11-18 02:18:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637201950000|2021-11-18 02:19:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637201980000|2021-11-18 02:19:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637202010000|2021-11-18 02:20:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637202040000|2021-11-18 02:20:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637202070000|2021-11-18 02:21:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637202100000|2021-11-18 02:21:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637202130000|2021-11-18 02:22:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637202160000|2021-11-18 02:22:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637202250000|2021-11-18 02:24:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637202280000|2021-11-18 02:24:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637202340000|2021-11-18 02:25:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637202370000|2021-11-18 02:26:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637202400000|2021-11-18 02:26:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637202430000|2021-11-18 02:27:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637202490000|2021-11-18 02:28:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637202520000|2021-11-18 02:28:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637202550000|2021-11-18 02:29:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637202580000|2021-11-18 02:29:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637202610000|2021-11-18 02:30:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637202640000|2021-11-18 02:30:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637202670000|2021-11-18 02:31:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637202700000|2021-11-18 02:31:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637202760000|2021-11-18 02:32:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1637202790000|2021-11-18 02:33:10|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1637202820000|2021-11-18 02:33:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637202850000|2021-11-18 02:34:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637202880000|2021-11-18 02:34:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637202910000|2021-11-18 02:35:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637202940000|2021-11-18 02:35:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637202970000|2021-11-18 02:36:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637203030000|2021-11-18 02:37:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637203090000|2021-11-18 02:38:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1637203150000|2021-11-18 02:39:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1637203180000|2021-11-18 02:39:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637203240000|2021-11-18 02:40:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637203270000|2021-11-18 02:41:10|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637203300000|2021-11-18 02:41:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637203360000|2021-11-18 02:42:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637203450000|2021-11-18 02:44:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637203510000|2021-11-18 02:45:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637203540000|2021-11-18 02:45:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637203570000|2021-11-18 02:46:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637203600000|2021-11-18 02:46:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1637203630000|2021-11-18 02:47:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637203660000|2021-11-18 02:47:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637203690000|2021-11-18 02:48:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637203720000|2021-11-18 02:48:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637203750000|2021-11-18 02:49:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637203780000|2021-11-18 02:49:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637203810000|2021-11-18 02:50:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637203840000|2021-11-18 02:50:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637203870000|2021-11-18 02:51:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637203900000|2021-11-18 02:51:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637203930000|2021-11-18 02:52:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637203960000|2021-11-18 02:52:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637203990000|2021-11-18 02:53:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637204020000|2021-11-18 02:53:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637204050000|2021-11-18 02:54:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637204080000|2021-11-18 02:54:40|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637204110000|2021-11-18 02:55:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637204140000|2021-11-18 02:55:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1637204170000|2021-11-18 02:56:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637204200000|2021-11-18 02:56:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637204230000|2021-11-18 02:57:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637204260000|2021-11-18 02:57:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637204290000|2021-11-18 02:58:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637204320000|2021-11-18 02:58:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637204350000|2021-11-18 02:59:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637204380000|2021-11-18 02:59:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637204410000|2021-11-18 03:00:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637204440000|2021-11-18 03:00:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637204470000|2021-11-18 03:01:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637204500000|2021-11-18 03:01:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637204530000|2021-11-18 03:02:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637204560000|2021-11-18 03:02:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637204590000|2021-11-18 03:03:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637204620000|2021-11-18 03:03:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637204650000|2021-11-18 03:04:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637204680000|2021-11-18 03:04:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637204740000|2021-11-18 03:05:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637204770000|2021-11-18 03:06:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637204800000|2021-11-18 03:06:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637204830000|2021-11-18 03:07:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637204860000|2021-11-18 03:07:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637204890000|2021-11-18 03:08:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637204920000|2021-11-18 03:08:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637204950000|2021-11-18 03:09:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637205040000|2021-11-18 03:10:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637205100000|2021-11-18 03:11:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637205130000|2021-11-18 03:12:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1637205160000|2021-11-18 03:12:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637205220000|2021-11-18 03:13:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637205250000|2021-11-18 03:14:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637205280000|2021-11-18 03:14:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637205310000|2021-11-18 03:15:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637205370000|2021-11-18 03:16:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637205400000|2021-11-18 03:16:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637205460000|2021-11-18 03:17:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637205490000|2021-11-18 03:18:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637205520000|2021-11-18 03:18:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637205550000|2021-11-18 03:19:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637205580000|2021-11-18 03:19:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637205610000|2021-11-18 03:20:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637205640000|2021-11-18 03:20:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637205670000|2021-11-18 03:21:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637205700000|2021-11-18 03:21:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637205730000|2021-11-18 03:22:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637205760000|2021-11-18 03:22:40|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1637205790000|2021-11-18 03:23:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637205820000|2021-11-18 03:23:40|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|6224.9|6200.1|0
1637205850000|2021-11-18 03:24:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637205880000|2021-11-18 03:24:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637205910000|2021-11-18 03:25:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637205940000|2021-11-18 03:25:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637205970000|2021-11-18 03:26:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637206000000|2021-11-18 03:26:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637206060000|2021-11-18 03:27:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637206090000|2021-11-18 03:28:10|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637206120000|2021-11-18 03:28:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637206150000|2021-11-18 03:29:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637206180000|2021-11-18 03:29:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637206210000|2021-11-18 03:30:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637206240000|2021-11-18 03:30:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637206270000|2021-11-18 03:31:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637206300000|2021-11-18 03:31:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637206330000|2021-11-18 03:32:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637206360000|2021-11-18 03:32:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637206390000|2021-11-18 03:33:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637206420000|2021-11-18 03:33:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637206480000|2021-11-18 03:34:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637206510000|2021-11-18 03:35:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637206540000|2021-11-18 03:35:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637206570000|2021-11-18 03:36:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637206600000|2021-11-18 03:36:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637206690000|2021-11-18 03:38:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637206720000|2021-11-18 03:38:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637206750000|2021-11-18 03:39:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637206780000|2021-11-18 03:39:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637206810000|2021-11-18 03:40:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637206840000|2021-11-18 03:40:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637206870000|2021-11-18 03:41:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1637206900000|2021-11-18 03:41:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637206930000|2021-11-18 03:42:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637206960000|2021-11-18 03:42:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637206990000|2021-11-18 03:43:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637207020000|2021-11-18 03:43:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637207050000|2021-11-18 03:44:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637207140000|2021-11-18 03:45:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637207170000|2021-11-18 03:46:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1637207200000|2021-11-18 03:46:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637207230000|2021-11-18 03:47:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637207260000|2021-11-18 03:47:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637207290000|2021-11-18 03:48:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637207320000|2021-11-18 03:48:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637207350000|2021-11-18 03:49:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1637207380000|2021-11-18 03:49:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637207440000|2021-11-18 03:50:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637207470000|2021-11-18 03:51:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637207500000|2021-11-18 03:51:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637207530000|2021-11-18 03:52:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637207560000|2021-11-18 03:52:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637207620000|2021-11-18 03:53:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1637207650000|2021-11-18 03:54:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637207680000|2021-11-18 03:54:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637207710000|2021-11-18 03:55:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637207740000|2021-11-18 03:55:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637207800000|2021-11-18 03:56:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637207830000|2021-11-18 03:57:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1637207860000|2021-11-18 03:57:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637207890000|2021-11-18 03:58:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1637207920000|2021-11-18 03:58:40|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637207950000|2021-11-18 03:59:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637208010000|2021-11-18 04:00:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637208040000|2021-11-18 04:00:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1637208070000|2021-11-18 04:01:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637208100000|2021-11-18 04:01:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637208130000|2021-11-18 04:02:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637208160000|2021-11-18 04:02:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637208190000|2021-11-18 04:03:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1637208220000|2021-11-18 04:03:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1637208250000|2021-11-18 04:04:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1637208310000|2021-11-18 04:05:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637208340000|2021-11-18 04:05:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637208370000|2021-11-18 04:06:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637208400000|2021-11-18 04:06:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637208430000|2021-11-18 04:07:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637208460000|2021-11-18 04:07:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1637208490000|2021-11-18 04:08:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637208520000|2021-11-18 04:08:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637208550000|2021-11-18 04:09:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637208580000|2021-11-18 04:09:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637208610000|2021-11-18 04:10:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637208640000|2021-11-18 04:10:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637208670000|2021-11-18 04:11:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637208700000|2021-11-18 04:11:40|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1637208730000|2021-11-18 04:12:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1637208760000|2021-11-18 04:12:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637208790000|2021-11-18 04:13:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1637208820000|2021-11-18 04:13:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637208880000|2021-11-18 04:14:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637208910000|2021-11-18 04:15:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637208940000|2021-11-18 04:15:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637208970000|2021-11-18 04:16:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637209000000|2021-11-18 04:16:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637209030000|2021-11-18 04:17:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1637209060000|2021-11-18 04:17:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637209090000|2021-11-18 04:18:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637209120000|2021-11-18 04:18:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1637209150000|2021-11-18 04:19:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637209180000|2021-11-18 04:19:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637209210000|2021-11-18 04:20:10|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637209240000|2021-11-18 04:20:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1637209270000|2021-11-18 04:21:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637209300000|2021-11-18 04:21:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637209330000|2021-11-18 04:22:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637209360000|2021-11-18 04:22:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637209390000|2021-11-18 04:23:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637209420000|2021-11-18 04:23:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637209450000|2021-11-18 04:24:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637209480000|2021-11-18 04:24:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1637209540000|2021-11-18 04:25:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1637209570000|2021-11-18 04:26:10|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|6233.5|6208.7|0
1637209600000|2021-11-18 04:26:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1637209630000|2021-11-18 04:27:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637209660000|2021-11-18 04:27:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637209690000|2021-11-18 04:28:10|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|6229.3|6204.5|0
1637209720000|2021-11-18 04:28:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1637209750000|2021-11-18 04:29:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637209780000|2021-11-18 04:29:40|6227.8|6203|6227.8|6203|6227.8|6203|6227.8|6203|0
1637209810000|2021-11-18 04:30:10|6229|6204.2|6229|6204.2|6229|6204.2|6229|6204.2|0
1637209840000|2021-11-18 04:30:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1637209870000|2021-11-18 04:31:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637209900000|2021-11-18 04:31:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1637209930000|2021-11-18 04:32:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637209960000|2021-11-18 04:32:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637209990000|2021-11-18 04:33:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637210020000|2021-11-18 04:33:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1637210080000|2021-11-18 04:34:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1637210110000|2021-11-18 04:35:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637210140000|2021-11-18 04:35:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637210170000|2021-11-18 04:36:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1637210200000|2021-11-18 04:36:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637210230000|2021-11-18 04:37:10|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1637210320000|2021-11-18 04:38:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1637210350000|2021-11-18 04:39:10|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1637210380000|2021-11-18 04:39:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637210410000|2021-11-18 04:40:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637210440000|2021-11-18 04:40:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1637210470000|2021-11-18 04:41:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637210500000|2021-11-18 04:41:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637210560000|2021-11-18 04:42:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637210590000|2021-11-18 04:43:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637210620000|2021-11-18 04:43:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637210650000|2021-11-18 04:44:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1637210680000|2021-11-18 04:44:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637210710000|2021-11-18 04:45:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1637210740000|2021-11-18 04:45:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1637210770000|2021-11-18 04:46:10|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1637210800000|2021-11-18 04:46:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637210830000|2021-11-18 04:47:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637210860000|2021-11-18 04:47:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637210890000|2021-11-18 04:48:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1637210920000|2021-11-18 04:48:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1637210950000|2021-11-18 04:49:10|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1637210980000|2021-11-18 04:49:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637211010000|2021-11-18 04:50:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1637211040000|2021-11-18 04:50:40|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|6238.1|6213.1|0
1637211070000|2021-11-18 04:51:10|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637211100000|2021-11-18 04:51:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637211130000|2021-11-18 04:52:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1637211160000|2021-11-18 04:52:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637211190000|2021-11-18 04:53:10|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|6235.7|6210.9|0
1637211220000|2021-11-18 04:53:40|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|6234.6|6209.8|0
1637211250000|2021-11-18 04:54:10|6233|6208.2|6233|6208.2|6233|6208.2|6233|6208.2|0
1637211280000|2021-11-18 04:54:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1637211310000|2021-11-18 04:55:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1637211340000|2021-11-18 04:55:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1637211370000|2021-11-18 04:56:10|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|6235.2|6210.4|0
1637211400000|2021-11-18 04:56:40|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|6233.6|6208.8|0
1637211430000|2021-11-18 04:57:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1637211460000|2021-11-18 04:57:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1637211490000|2021-11-18 04:58:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637211520000|2021-11-18 04:58:40|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|6231.2|6206.4|0
1637211580000|2021-11-18 04:59:40|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1637277010000|2021-11-18 23:10:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637277040000|2021-11-18 23:10:40|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|6224.5|6199.7|0
1637277070000|2021-11-18 23:11:10|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|6225.1|6200.3|0
1637277100000|2021-11-18 23:11:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1637277130000|2021-11-18 23:12:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637277160000|2021-11-18 23:12:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637277190000|2021-11-18 23:13:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637277220000|2021-11-18 23:13:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637277250000|2021-11-18 23:14:10|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637277280000|2021-11-18 23:14:40|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637277310000|2021-11-18 23:15:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637277340000|2021-11-18 23:15:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637277400000|2021-11-18 23:16:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637277430000|2021-11-18 23:17:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637277490000|2021-11-18 23:18:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637277520000|2021-11-18 23:18:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637277550000|2021-11-18 23:19:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1637277580000|2021-11-18 23:19:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637277640000|2021-11-18 23:20:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637277670000|2021-11-18 23:21:10|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1637277700000|2021-11-18 23:21:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1637277730000|2021-11-18 23:22:10|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1637277760000|2021-11-18 23:22:40|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1637277790000|2021-11-18 23:23:10|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1637277820000|2021-11-18 23:23:40|6207|6182.2|6207|6182.2|6207|6182.2|6207|6182.2|0
1637277850000|2021-11-18 23:24:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1637277880000|2021-11-18 23:24:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1637277910000|2021-11-18 23:25:10|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|6207.5|6182.7|0
1637277940000|2021-11-18 23:25:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637277970000|2021-11-18 23:26:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637278030000|2021-11-18 23:27:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637278090000|2021-11-18 23:28:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637278120000|2021-11-18 23:28:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637278150000|2021-11-18 23:29:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637278180000|2021-11-18 23:29:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637278210000|2021-11-18 23:30:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637278240000|2021-11-18 23:30:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637278300000|2021-11-18 23:31:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637278330000|2021-11-18 23:32:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637278360000|2021-11-18 23:32:40|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637278390000|2021-11-18 23:33:10|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1637278420000|2021-11-18 23:33:40|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637278450000|2021-11-18 23:34:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637278480000|2021-11-18 23:34:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637278510000|2021-11-18 23:35:10|6216|6191.2|6216|6191.2|6216|6191.2|6216|6191.2|0
1637278570000|2021-11-18 23:36:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637278600000|2021-11-18 23:36:40|6213.8|6189|6213.8|6189|6213.8|6189|6213.8|6189|0
1637278660000|2021-11-18 23:37:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1637278780000|2021-11-18 23:39:40|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|6220.5|6195.7|0
1637278840000|2021-11-18 23:40:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637278870000|2021-11-18 23:41:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1637279050000|2021-11-18 23:44:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637279080000|2021-11-18 23:44:40|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1637279110000|2021-11-18 23:45:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1637279140000|2021-11-18 23:45:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1637279170000|2021-11-18 23:46:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637279230000|2021-11-18 23:47:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637279260000|2021-11-18 23:47:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637279290000|2021-11-18 23:48:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637279350000|2021-11-18 23:49:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637279380000|2021-11-18 23:49:40|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1637279470000|2021-11-18 23:51:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637279500000|2021-11-18 23:51:40|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|6213.2|6188.4|0
1637279530000|2021-11-18 23:52:10|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|6216.5|6191.7|0
1637279650000|2021-11-18 23:54:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637279680000|2021-11-18 23:54:40|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637279710000|2021-11-18 23:55:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637279770000|2021-11-18 23:56:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637279800000|2021-11-18 23:56:40|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1637279830000|2021-11-18 23:57:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1637279860000|2021-11-18 23:57:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1637279890000|2021-11-18 23:58:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1637279920000|2021-11-18 23:58:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1637279950000|2021-11-18 23:59:10|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|6208.4|6183.6|0
1637279980000|2021-11-18 23:59:40|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1637280010000|2021-11-19 00:00:10|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1637280070000|2021-11-19 00:01:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1637280100000|2021-11-19 00:01:40|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|6213.7|6188.9|0
1637280130000|2021-11-19 00:02:10|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|6213.1|6188.3|0
1637280160000|2021-11-19 00:02:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1637280190000|2021-11-19 00:03:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1637280220000|2021-11-19 00:03:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1637280250000|2021-11-19 00:04:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1637280280000|2021-11-19 00:04:40|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|6214.3|6189.5|0
1637280310000|2021-11-19 00:05:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637280340000|2021-11-19 00:05:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637280370000|2021-11-19 00:06:10|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|6219.9|6195.1|0
1637280400000|2021-11-19 00:06:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637280430000|2021-11-19 00:07:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637280460000|2021-11-19 00:07:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637280490000|2021-11-19 00:08:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637280520000|2021-11-19 00:08:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1637280550000|2021-11-19 00:09:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637280640000|2021-11-19 00:10:40|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1637280670000|2021-11-19 00:11:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1637280700000|2021-11-19 00:11:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637280730000|2021-11-19 00:12:10|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|6226.7|6201.9|0
1637280760000|2021-11-19 00:12:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637280790000|2021-11-19 00:13:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1637280880000|2021-11-19 00:14:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1637280910000|2021-11-19 00:15:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637280940000|2021-11-19 00:15:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637281030000|2021-11-19 00:17:10|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637281090000|2021-11-19 00:18:10|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|6219.4|6194.6|0
1637281120000|2021-11-19 00:18:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637281150000|2021-11-19 00:19:10|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1637281180000|2021-11-19 00:19:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637281210000|2021-11-19 00:20:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637281240000|2021-11-19 00:20:40|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|6217.1|6192.3|0
1637281270000|2021-11-19 00:21:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637281300000|2021-11-19 00:21:40|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|6220.4|6195.6|0
1637281330000|2021-11-19 00:22:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637281360000|2021-11-19 00:22:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1637281390000|2021-11-19 00:23:10|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|6223.3|6198.5|0
1637281420000|2021-11-19 00:23:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637281450000|2021-11-19 00:24:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637281480000|2021-11-19 00:24:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637281510000|2021-11-19 00:25:10|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1637281540000|2021-11-19 00:25:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637281570000|2021-11-19 00:26:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637281660000|2021-11-19 00:27:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637281720000|2021-11-19 00:28:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637281750000|2021-11-19 00:29:10|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637281810000|2021-11-19 00:30:10|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|6224.4|6199.6|0
1637281840000|2021-11-19 00:30:40|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1637281870000|2021-11-19 00:31:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637281900000|2021-11-19 00:31:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637281930000|2021-11-19 00:32:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637281960000|2021-11-19 00:32:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1637281990000|2021-11-19 00:33:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637282050000|2021-11-19 00:34:10|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637282110000|2021-11-19 00:35:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637282140000|2021-11-19 00:35:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637282170000|2021-11-19 00:36:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637282200000|2021-11-19 00:36:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637282260000|2021-11-19 00:37:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637282290000|2021-11-19 00:38:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637282350000|2021-11-19 00:39:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637282440000|2021-11-19 00:40:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637282470000|2021-11-19 00:41:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637282500000|2021-11-19 00:41:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637282530000|2021-11-19 00:42:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637282560000|2021-11-19 00:42:40|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|6217.6|6192.8|0
1637282620000|2021-11-19 00:43:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637282650000|2021-11-19 00:44:10|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637282740000|2021-11-19 00:45:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637282770000|2021-11-19 00:46:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637282800000|2021-11-19 00:46:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1637282830000|2021-11-19 00:47:10|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637282890000|2021-11-19 00:48:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637282950000|2021-11-19 00:49:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637282980000|2021-11-19 00:49:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637283040000|2021-11-19 00:50:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637283100000|2021-11-19 00:51:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637283130000|2021-11-19 00:52:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637283160000|2021-11-19 00:52:40|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637283250000|2021-11-19 00:54:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637283280000|2021-11-19 00:54:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637283310000|2021-11-19 00:55:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637283340000|2021-11-19 00:55:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637283430000|2021-11-19 00:57:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637283460000|2021-11-19 00:57:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637283490000|2021-11-19 00:58:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637283520000|2021-11-19 00:58:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637283550000|2021-11-19 00:59:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637283580000|2021-11-19 00:59:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637283610000|2021-11-19 01:00:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637283640000|2021-11-19 01:00:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637283670000|2021-11-19 01:01:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637283700000|2021-11-19 01:01:40|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637283730000|2021-11-19 01:02:10|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637283760000|2021-11-19 01:02:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637283790000|2021-11-19 01:03:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637283820000|2021-11-19 01:03:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637283850000|2021-11-19 01:04:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637283880000|2021-11-19 01:04:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637283910000|2021-11-19 01:05:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637283940000|2021-11-19 01:05:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637283970000|2021-11-19 01:06:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637284000000|2021-11-19 01:06:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637284030000|2021-11-19 01:07:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637284060000|2021-11-19 01:07:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637284090000|2021-11-19 01:08:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637284120000|2021-11-19 01:08:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637284150000|2021-11-19 01:09:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637284180000|2021-11-19 01:09:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637284210000|2021-11-19 01:10:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637284240000|2021-11-19 01:10:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637284360000|2021-11-19 01:12:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637284390000|2021-11-19 01:13:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637284450000|2021-11-19 01:14:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637284480000|2021-11-19 01:14:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1637284570000|2021-11-19 01:16:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637284630000|2021-11-19 01:17:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1637284660000|2021-11-19 01:17:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637284690000|2021-11-19 01:18:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637284720000|2021-11-19 01:18:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1637284750000|2021-11-19 01:19:10|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637284780000|2021-11-19 01:19:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637284810000|2021-11-19 01:20:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1637284840000|2021-11-19 01:20:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637284930000|2021-11-19 01:22:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1637284960000|2021-11-19 01:22:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1637284990000|2021-11-19 01:23:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1637285050000|2021-11-19 01:24:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637285080000|2021-11-19 01:24:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637285110000|2021-11-19 01:25:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637285140000|2021-11-19 01:25:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637285200000|2021-11-19 01:26:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637285260000|2021-11-19 01:27:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637285290000|2021-11-19 01:28:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637285320000|2021-11-19 01:28:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637285350000|2021-11-19 01:29:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637285410000|2021-11-19 01:30:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1637285440000|2021-11-19 01:30:40|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|6214.4|6189.6|0
1637285500000|2021-11-19 01:31:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637285530000|2021-11-19 01:32:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1637285560000|2021-11-19 01:32:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637285590000|2021-11-19 01:33:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637285620000|2021-11-19 01:33:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1637285650000|2021-11-19 01:34:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637285680000|2021-11-19 01:34:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637285710000|2021-11-19 01:35:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1637285740000|2021-11-19 01:35:40|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1637285770000|2021-11-19 01:36:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1637285830000|2021-11-19 01:37:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1637285860000|2021-11-19 01:37:40|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|6210.5|6185.7|0
1637285890000|2021-11-19 01:38:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637285920000|2021-11-19 01:38:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637285980000|2021-11-19 01:39:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637286010000|2021-11-19 01:40:10|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637286040000|2021-11-19 01:40:40|6213|6188.2|6213|6188.2|6213|6188.2|6213|6188.2|0
1637286070000|2021-11-19 01:41:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1637286100000|2021-11-19 01:41:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637286160000|2021-11-19 01:42:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637286190000|2021-11-19 01:43:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637286250000|2021-11-19 01:44:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637286280000|2021-11-19 01:44:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637286370000|2021-11-19 01:46:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637286430000|2021-11-19 01:47:10|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637286460000|2021-11-19 01:47:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637286490000|2021-11-19 01:48:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637286610000|2021-11-19 01:50:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1637286670000|2021-11-19 01:51:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1637286730000|2021-11-19 01:52:10|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1637286760000|2021-11-19 01:52:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637286790000|2021-11-19 01:53:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637286820000|2021-11-19 01:53:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637286850000|2021-11-19 01:54:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637286880000|2021-11-19 01:54:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637286910000|2021-11-19 01:55:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637286940000|2021-11-19 01:55:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637286970000|2021-11-19 01:56:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637287000000|2021-11-19 01:56:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637287030000|2021-11-19 01:57:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637287060000|2021-11-19 01:57:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1637287090000|2021-11-19 01:58:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637287120000|2021-11-19 01:58:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637287150000|2021-11-19 01:59:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637287180000|2021-11-19 01:59:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287210000|2021-11-19 02:00:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1637287300000|2021-11-19 02:01:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287330000|2021-11-19 02:02:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637287360000|2021-11-19 02:02:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637287390000|2021-11-19 02:03:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637287420000|2021-11-19 02:03:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1637287450000|2021-11-19 02:04:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287480000|2021-11-19 02:04:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637287510000|2021-11-19 02:05:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287540000|2021-11-19 02:05:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637287600000|2021-11-19 02:06:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1637287630000|2021-11-19 02:07:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637287660000|2021-11-19 02:07:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287690000|2021-11-19 02:08:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637287780000|2021-11-19 02:09:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637287810000|2021-11-19 02:10:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637287840000|2021-11-19 02:10:40|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1637287870000|2021-11-19 02:11:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287900000|2021-11-19 02:11:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637287930000|2021-11-19 02:12:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637287990000|2021-11-19 02:13:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637288020000|2021-11-19 02:13:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1637288050000|2021-11-19 02:14:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637288080000|2021-11-19 02:14:40|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637288110000|2021-11-19 02:15:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637288140000|2021-11-19 02:15:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637288170000|2021-11-19 02:16:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637288200000|2021-11-19 02:16:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637288230000|2021-11-19 02:17:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637288260000|2021-11-19 02:17:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1637288290000|2021-11-19 02:18:10|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637288320000|2021-11-19 02:18:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637288350000|2021-11-19 02:19:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637288380000|2021-11-19 02:19:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637288440000|2021-11-19 02:20:40|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637288470000|2021-11-19 02:21:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1637288500000|2021-11-19 02:21:40|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1637288530000|2021-11-19 02:22:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637288560000|2021-11-19 02:22:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1637288590000|2021-11-19 02:23:10|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1637288650000|2021-11-19 02:24:10|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637288680000|2021-11-19 02:24:40|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637288770000|2021-11-19 02:26:10|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|6214.1|6189.3|0
1637288800000|2021-11-19 02:26:40|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637288830000|2021-11-19 02:27:10|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637288860000|2021-11-19 02:27:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637288890000|2021-11-19 02:28:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637288950000|2021-11-19 02:29:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637288980000|2021-11-19 02:29:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637289010000|2021-11-19 02:30:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637289040000|2021-11-19 02:30:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637289070000|2021-11-19 02:31:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1637289100000|2021-11-19 02:31:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637289130000|2021-11-19 02:32:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637289160000|2021-11-19 02:32:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637289190000|2021-11-19 02:33:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1637289220000|2021-11-19 02:33:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637289280000|2021-11-19 02:34:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637289310000|2021-11-19 02:35:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637289340000|2021-11-19 02:35:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637289400000|2021-11-19 02:36:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637289430000|2021-11-19 02:37:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637289460000|2021-11-19 02:37:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637289490000|2021-11-19 02:38:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637289520000|2021-11-19 02:38:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637289550000|2021-11-19 02:39:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637289760000|2021-11-19 02:42:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637289790000|2021-11-19 02:43:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637289820000|2021-11-19 02:43:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637289850000|2021-11-19 02:44:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637289880000|2021-11-19 02:44:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637289940000|2021-11-19 02:45:40|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637290000000|2021-11-19 02:46:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637290060000|2021-11-19 02:47:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637290120000|2021-11-19 02:48:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637290150000|2021-11-19 02:49:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637290180000|2021-11-19 02:49:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637290210000|2021-11-19 02:50:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637290240000|2021-11-19 02:50:40|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637290270000|2021-11-19 02:51:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637290300000|2021-11-19 02:51:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637290330000|2021-11-19 02:52:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637290360000|2021-11-19 02:52:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637290390000|2021-11-19 02:53:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637290420000|2021-11-19 02:53:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637290480000|2021-11-19 02:54:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637290510000|2021-11-19 02:55:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637290540000|2021-11-19 02:55:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637290570000|2021-11-19 02:56:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637290600000|2021-11-19 02:56:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637290660000|2021-11-19 02:57:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637290690000|2021-11-19 02:58:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637290720000|2021-11-19 02:58:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637290810000|2021-11-19 03:00:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637290840000|2021-11-19 03:00:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637290870000|2021-11-19 03:01:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637290900000|2021-11-19 03:01:40|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637290930000|2021-11-19 03:02:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637290960000|2021-11-19 03:02:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637290990000|2021-11-19 03:03:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637291020000|2021-11-19 03:03:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637291050000|2021-11-19 03:04:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637291080000|2021-11-19 03:04:40|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637291110000|2021-11-19 03:05:10|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637291140000|2021-11-19 03:05:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637291230000|2021-11-19 03:07:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637291260000|2021-11-19 03:07:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637291290000|2021-11-19 03:08:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637291320000|2021-11-19 03:08:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637291350000|2021-11-19 03:09:10|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|6215.7|6190.9|0
1637291380000|2021-11-19 03:09:40|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637291410000|2021-11-19 03:10:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637291440000|2021-11-19 03:10:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637291470000|2021-11-19 03:11:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637291500000|2021-11-19 03:11:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637291530000|2021-11-19 03:12:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637291560000|2021-11-19 03:12:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637291590000|2021-11-19 03:13:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637291620000|2021-11-19 03:13:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637291650000|2021-11-19 03:14:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637291680000|2021-11-19 03:14:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637291710000|2021-11-19 03:15:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637291740000|2021-11-19 03:15:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637291770000|2021-11-19 03:16:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637291830000|2021-11-19 03:17:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637291860000|2021-11-19 03:17:40|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1637291890000|2021-11-19 03:18:10|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|6226.4|6201.6|0
1637291920000|2021-11-19 03:18:40|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|6227.4|6202.6|0
1637292010000|2021-11-19 03:20:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637292040000|2021-11-19 03:20:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637292070000|2021-11-19 03:21:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637292100000|2021-11-19 03:21:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637292130000|2021-11-19 03:22:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637292160000|2021-11-19 03:22:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637292190000|2021-11-19 03:23:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637292220000|2021-11-19 03:23:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637292250000|2021-11-19 03:24:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1637292280000|2021-11-19 03:24:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637292310000|2021-11-19 03:25:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637292370000|2021-11-19 03:26:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637292430000|2021-11-19 03:27:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637292460000|2021-11-19 03:27:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637292490000|2021-11-19 03:28:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637292520000|2021-11-19 03:28:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637292550000|2021-11-19 03:29:10|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637292580000|2021-11-19 03:29:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637292640000|2021-11-19 03:30:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637292700000|2021-11-19 03:31:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637292730000|2021-11-19 03:32:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637292760000|2021-11-19 03:32:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637292790000|2021-11-19 03:33:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637292820000|2021-11-19 03:33:40|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637292850000|2021-11-19 03:34:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637292910000|2021-11-19 03:35:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637292940000|2021-11-19 03:35:40|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637292970000|2021-11-19 03:36:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637293000000|2021-11-19 03:36:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637293030000|2021-11-19 03:37:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637293060000|2021-11-19 03:37:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637293090000|2021-11-19 03:38:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637293120000|2021-11-19 03:38:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1637293150000|2021-11-19 03:39:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637293180000|2021-11-19 03:39:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637293210000|2021-11-19 03:40:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637293240000|2021-11-19 03:40:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637293270000|2021-11-19 03:41:10|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1637293300000|2021-11-19 03:41:40|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|6216.3|6191.5|0
1637293330000|2021-11-19 03:42:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637293360000|2021-11-19 03:42:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637293390000|2021-11-19 03:43:10|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|6217.4|6192.6|0
1637293420000|2021-11-19 03:43:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637293450000|2021-11-19 03:44:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637293480000|2021-11-19 03:44:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637293510000|2021-11-19 03:45:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637293540000|2021-11-19 03:45:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637293570000|2021-11-19 03:46:10|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1637293600000|2021-11-19 03:46:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637293630000|2021-11-19 03:47:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637293660000|2021-11-19 03:47:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637293720000|2021-11-19 03:48:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637293750000|2021-11-19 03:49:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637293780000|2021-11-19 03:49:40|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|6217.9|6193.1|0
1637293810000|2021-11-19 03:50:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1637293840000|2021-11-19 03:50:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637293900000|2021-11-19 03:51:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637293930000|2021-11-19 03:52:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637293960000|2021-11-19 03:52:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637294020000|2021-11-19 03:53:40|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637294050000|2021-11-19 03:54:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637294080000|2021-11-19 03:54:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637294110000|2021-11-19 03:55:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637294140000|2021-11-19 03:55:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637294170000|2021-11-19 03:56:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1637294200000|2021-11-19 03:56:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637294260000|2021-11-19 03:57:40|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|6220.7|6195.9|0
1637294290000|2021-11-19 03:58:10|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1637294320000|2021-11-19 03:58:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637294350000|2021-11-19 03:59:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637294380000|2021-11-19 03:59:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637294410000|2021-11-19 04:00:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637294500000|2021-11-19 04:01:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637294530000|2021-11-19 04:02:10|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|6223.7|6198.9|0
1637294560000|2021-11-19 04:02:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1637294590000|2021-11-19 04:03:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637294620000|2021-11-19 04:03:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637294650000|2021-11-19 04:04:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637294680000|2021-11-19 04:04:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1637294710000|2021-11-19 04:05:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637294770000|2021-11-19 04:06:10|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1637294830000|2021-11-19 04:07:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637294860000|2021-11-19 04:07:40|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|6224.7|6199.9|0
1637294890000|2021-11-19 04:08:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1637294920000|2021-11-19 04:08:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637294980000|2021-11-19 04:09:40|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637295010000|2021-11-19 04:10:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1637295040000|2021-11-19 04:10:40|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637295070000|2021-11-19 04:11:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1637295100000|2021-11-19 04:11:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637295130000|2021-11-19 04:12:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637295190000|2021-11-19 04:13:10|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|6228.1|6203.3|0
1637295220000|2021-11-19 04:13:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1637295250000|2021-11-19 04:14:10|6224|6199.2|6224|6199.2|6224|6199.2|6224|6199.2|0
1637295280000|2021-11-19 04:14:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1637295310000|2021-11-19 04:15:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637295340000|2021-11-19 04:15:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637295370000|2021-11-19 04:16:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637295400000|2021-11-19 04:16:40|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1637295430000|2021-11-19 04:17:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1637295460000|2021-11-19 04:17:40|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1637295490000|2021-11-19 04:18:10|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1637295520000|2021-11-19 04:18:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637295550000|2021-11-19 04:19:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637295580000|2021-11-19 04:19:40|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|6224.6|6199.8|0
1637295610000|2021-11-19 04:20:10|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1637295640000|2021-11-19 04:20:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637295670000|2021-11-19 04:21:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1637295700000|2021-11-19 04:21:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637295760000|2021-11-19 04:22:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637295790000|2021-11-19 04:23:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637295820000|2021-11-19 04:23:40|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1637295850000|2021-11-19 04:24:10|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|6228.6|6203.8|0
1637295880000|2021-11-19 04:24:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1637295910000|2021-11-19 04:25:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637295940000|2021-11-19 04:25:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637295970000|2021-11-19 04:26:10|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|6222.4|6197.6|0
1637296000000|2021-11-19 04:26:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637296030000|2021-11-19 04:27:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1637296060000|2021-11-19 04:27:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1637296090000|2021-11-19 04:28:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637296120000|2021-11-19 04:28:40|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1637296150000|2021-11-19 04:29:10|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637296210000|2021-11-19 04:30:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637296240000|2021-11-19 04:30:40|6227|6202.2|6227|6202.2|6227|6202.2|6227|6202.2|0
1637296270000|2021-11-19 04:31:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1637296300000|2021-11-19 04:31:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1637296330000|2021-11-19 04:32:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637296360000|2021-11-19 04:32:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637296390000|2021-11-19 04:33:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637296420000|2021-11-19 04:33:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637296450000|2021-11-19 04:34:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637296480000|2021-11-19 04:34:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637296510000|2021-11-19 04:35:10|6218|6193.2|6218|6193.2|6218|6193.2|6218|6193.2|0
1637296540000|2021-11-19 04:35:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637296570000|2021-11-19 04:36:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637296630000|2021-11-19 04:37:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637296690000|2021-11-19 04:38:10|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637296720000|2021-11-19 04:38:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637296750000|2021-11-19 04:39:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637296810000|2021-11-19 04:40:10|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|6223.1|6198.3|0
1637296840000|2021-11-19 04:40:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637296900000|2021-11-19 04:41:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637296930000|2021-11-19 04:42:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637296960000|2021-11-19 04:42:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637296990000|2021-11-19 04:43:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637297020000|2021-11-19 04:43:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637297050000|2021-11-19 04:44:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637297080000|2021-11-19 04:44:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637297110000|2021-11-19 04:45:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637297140000|2021-11-19 04:45:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637297170000|2021-11-19 04:46:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637297230000|2021-11-19 04:47:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637297290000|2021-11-19 04:48:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637297320000|2021-11-19 04:48:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637297350000|2021-11-19 04:49:10|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637297380000|2021-11-19 04:49:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637297410000|2021-11-19 04:50:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637297440000|2021-11-19 04:50:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637297500000|2021-11-19 04:51:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637297530000|2021-11-19 04:52:10|6217.8|6193|6217.8|6193|6217.8|6193|6217.8|6193|0
1637297560000|2021-11-19 04:52:40|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1637297590000|2021-11-19 04:53:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637297620000|2021-11-19 04:53:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1637297650000|2021-11-19 04:54:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637297680000|2021-11-19 04:54:40|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1637297740000|2021-11-19 04:55:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637297770000|2021-11-19 04:56:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637297800000|2021-11-19 04:56:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1637297830000|2021-11-19 04:57:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637297860000|2021-11-19 04:57:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1637297890000|2021-11-19 04:58:10|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1637297920000|2021-11-19 04:58:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637297950000|2021-11-19 04:59:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637297980000|2021-11-19 04:59:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637536240000|2021-11-21 23:10:40|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|6196.3|6171.5|0
1637536270000|2021-11-21 23:11:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1637536300000|2021-11-21 23:11:40|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1637536330000|2021-11-21 23:12:10|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1637536360000|2021-11-21 23:12:40|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1637536420000|2021-11-21 23:13:40|6181.6|6157|6181.6|6157|6181.6|6157|6181.6|6157|0
1637536450000|2021-11-21 23:14:10|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1637536480000|2021-11-21 23:14:40|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1637536510000|2021-11-21 23:15:10|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1637536570000|2021-11-21 23:16:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1637536600000|2021-11-21 23:16:40|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|6180.9|6156.3|0
1637536630000|2021-11-21 23:17:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1637536720000|2021-11-21 23:18:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1637536750000|2021-11-21 23:19:10|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1637536780000|2021-11-21 23:19:40|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1637536810000|2021-11-21 23:20:10|6185|6160.4|6185|6160.4|6185|6160.4|6185|6160.4|0
1637536900000|2021-11-21 23:21:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1637536960000|2021-11-21 23:22:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1637536990000|2021-11-21 23:23:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1637537020000|2021-11-21 23:23:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1637537050000|2021-11-21 23:24:10|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1637537080000|2021-11-21 23:24:40|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1637537110000|2021-11-21 23:25:10|6191.8|6167|6191.8|6167|6191.8|6167|6191.8|6167|0
1637537140000|2021-11-21 23:25:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1637537170000|2021-11-21 23:26:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1637537200000|2021-11-21 23:26:40|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|6187.9|6163.1|0
1637537230000|2021-11-21 23:27:10|6186|6161.4|6186|6161.4|6186|6161.4|6186|6161.4|0
1637537260000|2021-11-21 23:27:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1637537320000|2021-11-21 23:28:40|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|6190.7|6165.9|0
1637537410000|2021-11-21 23:30:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1637537440000|2021-11-21 23:30:40|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1637537470000|2021-11-21 23:31:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1637537500000|2021-11-21 23:31:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1637537560000|2021-11-21 23:32:40|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1637537590000|2021-11-21 23:33:10|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1637537620000|2021-11-21 23:33:40|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|6199.6|6174.8|0
1637537650000|2021-11-21 23:34:10|6201.8|6177|6201.8|6177|6201.8|6177|6201.8|6177|0
1637537680000|2021-11-21 23:34:40|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1637537740000|2021-11-21 23:35:40|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|6206.4|6181.6|0
1637537800000|2021-11-21 23:36:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1637537830000|2021-11-21 23:37:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1637537860000|2021-11-21 23:37:40|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|6203.6|6178.8|0
1637537890000|2021-11-21 23:38:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1637537920000|2021-11-21 23:38:40|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1637537950000|2021-11-21 23:39:10|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1637537980000|2021-11-21 23:39:40|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|6203.1|6178.3|0
1637538010000|2021-11-21 23:40:10|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|6201.3|6176.5|0
1637538040000|2021-11-21 23:40:40|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1637538070000|2021-11-21 23:41:10|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1637538100000|2021-11-21 23:41:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1637538130000|2021-11-21 23:42:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1637538160000|2021-11-21 23:42:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1637538190000|2021-11-21 23:43:10|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|6202.6|6177.8|0
1637538220000|2021-11-21 23:43:40|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|6200.3|6175.5|0
1637538280000|2021-11-21 23:44:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1637538310000|2021-11-21 23:45:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1637538340000|2021-11-21 23:45:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1637538370000|2021-11-21 23:46:10|6198|6173.2|6198|6173.2|6198|6173.2|6198|6173.2|0
1637538400000|2021-11-21 23:46:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1637538430000|2021-11-21 23:47:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1637538460000|2021-11-21 23:47:40|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|6196.9|6172.1|0
1637538490000|2021-11-21 23:48:10|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1637538520000|2021-11-21 23:48:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1637538550000|2021-11-21 23:49:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1637538580000|2021-11-21 23:49:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1637538610000|2021-11-21 23:50:10|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|6196.6|6171.8|0
1637538640000|2021-11-21 23:50:40|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|6194.2|6169.4|0
1637538670000|2021-11-21 23:51:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1637538700000|2021-11-21 23:51:40|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1637538730000|2021-11-21 23:52:10|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1637538790000|2021-11-21 23:53:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1637538820000|2021-11-21 23:53:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1637538880000|2021-11-21 23:54:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1637538940000|2021-11-21 23:55:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1637538970000|2021-11-21 23:56:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1637539000000|2021-11-21 23:56:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1637539030000|2021-11-21 23:57:10|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|6198.9|6174.1|0
1637539060000|2021-11-21 23:57:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1637539090000|2021-11-21 23:58:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1637539120000|2021-11-21 23:58:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1637539150000|2021-11-21 23:59:10|6198.8|6174|6198.8|6174|6198.8|6174|6198.8|6174|0
1637539180000|2021-11-21 23:59:40|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1637539210000|2021-11-22 00:00:10|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1637539240000|2021-11-22 00:00:40|6199.8|6175|6199.8|6175|6199.8|6175|6199.8|6175|0
1637539270000|2021-11-22 00:01:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1637539300000|2021-11-22 00:01:40|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1637539330000|2021-11-22 00:02:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1637539360000|2021-11-22 00:02:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1637539390000|2021-11-22 00:03:10|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|6203.4|6178.6|0
1637539420000|2021-11-22 00:03:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1637539450000|2021-11-22 00:04:10|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|6197.5|6172.7|0
1637539540000|2021-11-22 00:05:40|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1637539570000|2021-11-22 00:06:10|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1637539600000|2021-11-22 00:06:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1637539630000|2021-11-22 00:07:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1637539660000|2021-11-22 00:07:40|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1637539690000|2021-11-22 00:08:10|6202.8|6178|6202.8|6178|6202.8|6178|6202.8|6178|0
1637539720000|2021-11-22 00:08:40|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|6201.6|6176.8|0
1637539750000|2021-11-22 00:09:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1637539780000|2021-11-22 00:09:40|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|6193.1|6168.3|0
1637539810000|2021-11-22 00:10:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1637539840000|2021-11-22 00:10:40|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1637539870000|2021-11-22 00:11:10|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1637539900000|2021-11-22 00:11:40|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|6202.2|6177.4|0
1637539930000|2021-11-22 00:12:10|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|6199.4|6174.6|0
1637539960000|2021-11-22 00:12:40|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1637539990000|2021-11-22 00:13:10|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1637540050000|2021-11-22 00:14:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1637540080000|2021-11-22 00:14:40|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|6198.3|6173.5|0
1637540110000|2021-11-22 00:15:10|6200|6175.2|6200|6175.2|6200|6175.2|6200|6175.2|0
1637540140000|2021-11-22 00:15:40|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|6198.2|6173.4|0
1637540200000|2021-11-22 00:16:40|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1637540230000|2021-11-22 00:17:10|6197|6172.2|6197|6172.2|6197|6172.2|6197|6172.2|0
1637540260000|2021-11-22 00:17:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1637540290000|2021-11-22 00:18:10|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|6197.7|6172.9|0
1637540320000|2021-11-22 00:18:40|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|6199.9|6175.1|0
1637540350000|2021-11-22 00:19:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1637540410000|2021-11-22 00:20:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1637540440000|2021-11-22 00:20:40|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|6201.1|6176.3|0
1637540470000|2021-11-22 00:21:10|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1637540500000|2021-11-22 00:21:40|6201|6176.2|6201|6176.2|6201|6176.2|6201|6176.2|0
1637540530000|2021-11-22 00:22:10|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1637540560000|2021-11-22 00:22:40|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1637540590000|2021-11-22 00:23:10|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|6208.9|6184.1|0
1637540650000|2021-11-22 00:24:10|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1637540680000|2021-11-22 00:24:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1637540710000|2021-11-22 00:25:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1637540740000|2021-11-22 00:25:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1637540770000|2021-11-22 00:26:10|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1637540830000|2021-11-22 00:27:10|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|6207.7|6182.9|0
1637540860000|2021-11-22 00:27:40|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|6209.4|6184.6|0
1637540890000|2021-11-22 00:28:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637540920000|2021-11-22 00:28:40|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|6212.1|6187.3|0
1637540980000|2021-11-22 00:29:40|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1637541010000|2021-11-22 00:30:10|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1637541040000|2021-11-22 00:30:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1637541070000|2021-11-22 00:31:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1637541100000|2021-11-22 00:31:40|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|6212.3|6187.5|0
1637541160000|2021-11-22 00:32:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1637541190000|2021-11-22 00:33:10|6208.8|6184|6208.8|6184|6208.8|6184|6208.8|6184|0
1637541220000|2021-11-22 00:33:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1637541250000|2021-11-22 00:34:10|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|6214.5|6189.7|0
1637541280000|2021-11-22 00:34:40|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1637541310000|2021-11-22 00:35:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1637541340000|2021-11-22 00:35:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637541400000|2021-11-22 00:36:40|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|6218.4|6193.6|0
1637541430000|2021-11-22 00:37:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1637541460000|2021-11-22 00:37:40|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1637541490000|2021-11-22 00:38:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1637541520000|2021-11-22 00:38:40|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637541580000|2021-11-22 00:39:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637541610000|2021-11-22 00:40:10|6221.8|6197|6221.8|6197|6221.8|6197|6221.8|6197|0
1637541670000|2021-11-22 00:41:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1637541700000|2021-11-22 00:41:40|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|6218.3|6193.5|0
1637541730000|2021-11-22 00:42:10|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1637541760000|2021-11-22 00:42:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637541820000|2021-11-22 00:43:40|6221|6196.2|6221|6196.2|6221|6196.2|6221|6196.2|0
1637541880000|2021-11-22 00:44:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1637541910000|2021-11-22 00:45:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1637541970000|2021-11-22 00:46:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1637542000000|2021-11-22 00:46:40|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|6227.3|6202.5|0
1637542030000|2021-11-22 00:47:10|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|6226.3|6201.5|0
1637542060000|2021-11-22 00:47:40|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|6231.9|6207.1|0
1637542090000|2021-11-22 00:48:10|6228|6203.2|6228|6203.2|6228|6203.2|6228|6203.2|0
1637542120000|2021-11-22 00:48:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1637542150000|2021-11-22 00:49:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637542180000|2021-11-22 00:49:40|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|6228.5|6203.7|0
1637542210000|2021-11-22 00:50:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1637542270000|2021-11-22 00:51:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1637542300000|2021-11-22 00:51:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1637542330000|2021-11-22 00:52:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1637542360000|2021-11-22 00:52:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1637542390000|2021-11-22 00:53:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1637542420000|2021-11-22 00:53:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1637542450000|2021-11-22 00:54:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637542480000|2021-11-22 00:54:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637542540000|2021-11-22 00:55:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637542600000|2021-11-22 00:56:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1637542630000|2021-11-22 00:57:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1637542660000|2021-11-22 00:57:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637542690000|2021-11-22 00:58:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1637542720000|2021-11-22 00:58:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1637542750000|2021-11-22 00:59:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1637542780000|2021-11-22 00:59:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1637542810000|2021-11-22 01:00:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637542840000|2021-11-22 01:00:40|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|6236.5|6211.7|0
1637542870000|2021-11-22 01:01:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1637542900000|2021-11-22 01:01:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1637542930000|2021-11-22 01:02:10|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1637542960000|2021-11-22 01:02:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1637542990000|2021-11-22 01:03:10|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1637543080000|2021-11-22 01:04:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1637543200000|2021-11-22 01:06:40|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|6240.1|6215.1|0
1637543230000|2021-11-22 01:07:10|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1637543290000|2021-11-22 01:08:10|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1637543320000|2021-11-22 01:08:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637543350000|2021-11-22 01:09:10|6232|6207.2|6232|6207.2|6232|6207.2|6232|6207.2|0
1637543380000|2021-11-22 01:09:40|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|6229.1|6204.3|0
1637543410000|2021-11-22 01:10:10|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1637543440000|2021-11-22 01:10:40|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637543530000|2021-11-22 01:12:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637543560000|2021-11-22 01:12:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637543590000|2021-11-22 01:13:10|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|6225.7|6200.9|0
1637543620000|2021-11-22 01:13:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1637543650000|2021-11-22 01:14:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637543680000|2021-11-22 01:14:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637543740000|2021-11-22 01:15:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637543770000|2021-11-22 01:16:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637543830000|2021-11-22 01:17:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637543860000|2021-11-22 01:17:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637543890000|2021-11-22 01:18:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637543920000|2021-11-22 01:18:40|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637543950000|2021-11-22 01:19:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1637543980000|2021-11-22 01:19:40|6219|6194.2|6219|6194.2|6219|6194.2|6219|6194.2|0
1637544010000|2021-11-22 01:20:10|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637544040000|2021-11-22 01:20:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637544070000|2021-11-22 01:21:10|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|6225.3|6200.5|0
1637544100000|2021-11-22 01:21:40|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637544130000|2021-11-22 01:22:10|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637544160000|2021-11-22 01:22:40|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637544190000|2021-11-22 01:23:10|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637544220000|2021-11-22 01:23:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637544250000|2021-11-22 01:24:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1637544280000|2021-11-22 01:24:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1637544370000|2021-11-22 01:26:10|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1637544400000|2021-11-22 01:26:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1637544430000|2021-11-22 01:27:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1637544490000|2021-11-22 01:28:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637544550000|2021-11-22 01:29:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637544610000|2021-11-22 01:30:10|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|6221.2|6196.4|0
1637544640000|2021-11-22 01:30:40|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|6222.5|6197.7|0
1637544670000|2021-11-22 01:31:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637544700000|2021-11-22 01:31:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637544760000|2021-11-22 01:32:40|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|6221.9|6197.1|0
1637544820000|2021-11-22 01:33:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637544850000|2021-11-22 01:34:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637544880000|2021-11-22 01:34:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637544910000|2021-11-22 01:35:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1637544940000|2021-11-22 01:35:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637544970000|2021-11-22 01:36:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637545030000|2021-11-22 01:37:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1637545060000|2021-11-22 01:37:40|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|6215.6|6190.8|0
1637545090000|2021-11-22 01:38:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637545150000|2021-11-22 01:39:10|6215|6190.2|6215|6190.2|6215|6190.2|6215|6190.2|0
1637545210000|2021-11-22 01:40:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1637545240000|2021-11-22 01:40:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1637545330000|2021-11-22 01:42:10|6212.8|6188|6212.8|6188|6212.8|6188|6212.8|6188|0
1637545360000|2021-11-22 01:42:40|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|6211.7|6186.9|0
1637545420000|2021-11-22 01:43:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1637545450000|2021-11-22 01:44:10|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|6209.5|6184.7|0
1637545480000|2021-11-22 01:44:40|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1637545510000|2021-11-22 01:45:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1637545540000|2021-11-22 01:45:40|6211.8|6187|6211.8|6187|6211.8|6187|6211.8|6187|0
1637545570000|2021-11-22 01:46:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1637545600000|2021-11-22 01:46:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1637545630000|2021-11-22 01:47:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1637545660000|2021-11-22 01:47:40|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|6209.7|6184.9|0
1637545690000|2021-11-22 01:48:10|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|6205.2|6180.4|0
1637545720000|2021-11-22 01:48:40|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1637545750000|2021-11-22 01:49:10|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1637545780000|2021-11-22 01:49:40|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1637545810000|2021-11-22 01:50:10|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|6206.9|6182.1|0
1637545930000|2021-11-22 01:52:10|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|6209.6|6184.8|0
1637545960000|2021-11-22 01:52:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1637545990000|2021-11-22 01:53:10|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|6209.1|6184.3|0
1637546020000|2021-11-22 01:53:40|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1637546050000|2021-11-22 01:54:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1637546080000|2021-11-22 01:54:40|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|6208.1|6183.3|0
1637546140000|2021-11-22 01:55:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1637546170000|2021-11-22 01:56:10|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|6206.3|6181.5|0
1637546200000|2021-11-22 01:56:40|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1637546230000|2021-11-22 01:57:10|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|6210.2|6185.4|0
1637546260000|2021-11-22 01:57:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1637546290000|2021-11-22 01:58:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1637546320000|2021-11-22 01:58:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637546350000|2021-11-22 01:59:10|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1637546380000|2021-11-22 01:59:40|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|6212.5|6187.7|0
1637546470000|2021-11-22 02:01:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1637546620000|2021-11-22 02:03:40|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1637546650000|2021-11-22 02:04:10|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|6210.3|6185.5|0
1637546680000|2021-11-22 02:04:40|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|6214.2|6189.4|0
1637546740000|2021-11-22 02:05:40|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|6213.6|6188.8|0
1637546800000|2021-11-22 02:06:40|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1637546830000|2021-11-22 02:07:10|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|6212.9|6188.1|0
1637546860000|2021-11-22 02:07:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1637546890000|2021-11-22 02:08:10|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637546920000|2021-11-22 02:08:40|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|6218.7|6193.9|0
1637546980000|2021-11-22 02:09:40|6219.8|6195|6219.8|6195|6219.8|6195|6219.8|6195|0
1637547010000|2021-11-22 02:10:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637547040000|2021-11-22 02:10:40|6223.8|6199|6223.8|6199|6223.8|6199|6223.8|6199|0
1637547100000|2021-11-22 02:11:40|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637547130000|2021-11-22 02:12:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637547160000|2021-11-22 02:12:40|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|6216.9|6192.1|0
1637547220000|2021-11-22 02:13:40|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|6218.1|6193.3|0
1637547250000|2021-11-22 02:14:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1637547280000|2021-11-22 02:14:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1637547310000|2021-11-22 02:15:10|6216.8|6192|6216.8|6192|6216.8|6192|6216.8|6192|0
1637547340000|2021-11-22 02:15:40|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|6215.2|6190.4|0
1637547370000|2021-11-22 02:16:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1637547400000|2021-11-22 02:16:40|6215.8|6191|6215.8|6191|6215.8|6191|6215.8|6191|0
1637547430000|2021-11-22 02:17:10|6217|6192.2|6217|6192.2|6217|6192.2|6217|6192.2|0
1637547460000|2021-11-22 02:17:40|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|6216.4|6191.6|0
1637547490000|2021-11-22 02:18:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637547520000|2021-11-22 02:18:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637547610000|2021-11-22 02:20:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637547670000|2021-11-22 02:21:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637547730000|2021-11-22 02:22:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1637547760000|2021-11-22 02:22:40|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|6219.7|6194.9|0
1637547850000|2021-11-22 02:24:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637547910000|2021-11-22 02:25:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637547940000|2021-11-22 02:25:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637547970000|2021-11-22 02:26:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1637548000000|2021-11-22 02:26:40|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637548030000|2021-11-22 02:27:10|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637548090000|2021-11-22 02:28:10|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637548120000|2021-11-22 02:28:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637548150000|2021-11-22 02:29:10|6222|6197.2|6222|6197.2|6222|6197.2|6222|6197.2|0
1637548180000|2021-11-22 02:29:40|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|6221.4|6196.6|0
1637548240000|2021-11-22 02:30:40|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|6220.3|6195.5|0
1637548300000|2021-11-22 02:31:40|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|6218.5|6193.7|0
1637548330000|2021-11-22 02:32:10|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|6221.3|6196.5|0
1637548360000|2021-11-22 02:32:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1637548390000|2021-11-22 02:33:10|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|6219.1|6194.3|0
1637548420000|2021-11-22 02:33:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1637548450000|2021-11-22 02:34:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637548480000|2021-11-22 02:34:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637548510000|2021-11-22 02:35:10|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|6223.2|6198.4|0
1637548540000|2021-11-22 02:35:40|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1637548570000|2021-11-22 02:36:10|6223|6198.2|6223|6198.2|6223|6198.2|6223|6198.2|0
1637548600000|2021-11-22 02:36:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1637548630000|2021-11-22 02:37:10|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1637548690000|2021-11-22 02:38:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637548750000|2021-11-22 02:39:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637548810000|2021-11-22 02:40:10|6225.8|6201|6225.8|6201|6225.8|6201|6225.8|6201|0
1637548840000|2021-11-22 02:40:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1637548870000|2021-11-22 02:41:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1637548900000|2021-11-22 02:41:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637548930000|2021-11-22 02:42:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637548960000|2021-11-22 02:42:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637548990000|2021-11-22 02:43:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637549020000|2021-11-22 02:43:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637549050000|2021-11-22 02:44:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637549080000|2021-11-22 02:44:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637549110000|2021-11-22 02:45:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637549140000|2021-11-22 02:45:40|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637549170000|2021-11-22 02:46:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637549200000|2021-11-22 02:46:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1637549230000|2021-11-22 02:47:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637549260000|2021-11-22 02:47:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1637549290000|2021-11-22 02:48:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637549320000|2021-11-22 02:48:40|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1637549350000|2021-11-22 02:49:10|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|6225.9|6201.1|0
1637549380000|2021-11-22 02:49:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637549410000|2021-11-22 02:50:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637549470000|2021-11-22 02:51:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637549500000|2021-11-22 02:51:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637549530000|2021-11-22 02:52:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637549560000|2021-11-22 02:52:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637549620000|2021-11-22 02:53:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637549680000|2021-11-22 02:54:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637549710000|2021-11-22 02:55:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637549740000|2021-11-22 02:55:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637549770000|2021-11-22 02:56:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637549800000|2021-11-22 02:56:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637549830000|2021-11-22 02:57:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637549860000|2021-11-22 02:57:40|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|6227.5|6202.7|0
1637549890000|2021-11-22 02:58:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637549920000|2021-11-22 02:58:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1637549950000|2021-11-22 02:59:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637549980000|2021-11-22 02:59:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637550040000|2021-11-22 03:00:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637550070000|2021-11-22 03:01:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637550100000|2021-11-22 03:01:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637550130000|2021-11-22 03:02:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637550190000|2021-11-22 03:03:10|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1637550220000|2021-11-22 03:03:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637550250000|2021-11-22 03:04:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637550280000|2021-11-22 03:04:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637550310000|2021-11-22 03:05:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637550400000|2021-11-22 03:06:40|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637550430000|2021-11-22 03:07:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1637550460000|2021-11-22 03:07:40|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637550490000|2021-11-22 03:08:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637550550000|2021-11-22 03:09:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637550580000|2021-11-22 03:09:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637550610000|2021-11-22 03:10:10|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|6232.1|6207.3|0
1637550640000|2021-11-22 03:10:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637550670000|2021-11-22 03:11:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1637550700000|2021-11-22 03:11:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637550730000|2021-11-22 03:12:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637550790000|2021-11-22 03:13:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637550820000|2021-11-22 03:13:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637550850000|2021-11-22 03:14:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1637550880000|2021-11-22 03:14:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637550910000|2021-11-22 03:15:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1637550940000|2021-11-22 03:15:40|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1637550970000|2021-11-22 03:16:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1637551000000|2021-11-22 03:16:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637551030000|2021-11-22 03:17:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637551060000|2021-11-22 03:17:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637551090000|2021-11-22 03:18:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637551120000|2021-11-22 03:18:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637551150000|2021-11-22 03:19:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637551180000|2021-11-22 03:19:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1637551210000|2021-11-22 03:20:10|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637551240000|2021-11-22 03:20:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637551270000|2021-11-22 03:21:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637551300000|2021-11-22 03:21:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637551330000|2021-11-22 03:22:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637551360000|2021-11-22 03:22:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637551390000|2021-11-22 03:23:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637551420000|2021-11-22 03:23:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637551450000|2021-11-22 03:24:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637551480000|2021-11-22 03:24:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637551510000|2021-11-22 03:25:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637551540000|2021-11-22 03:25:40|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|6230.3|6205.5|0
1637551570000|2021-11-22 03:26:10|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|6233.3|6208.5|0
1637551600000|2021-11-22 03:26:40|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|6233.7|6208.9|0
1637551630000|2021-11-22 03:27:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637551660000|2021-11-22 03:27:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637551720000|2021-11-22 03:28:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1637551750000|2021-11-22 03:29:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1637551780000|2021-11-22 03:29:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637551810000|2021-11-22 03:30:10|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|6227.7|6202.9|0
1637551840000|2021-11-22 03:30:40|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1637551870000|2021-11-22 03:31:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637551900000|2021-11-22 03:31:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637551930000|2021-11-22 03:32:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637551960000|2021-11-22 03:32:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1637552020000|2021-11-22 03:33:40|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637552050000|2021-11-22 03:34:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1637552080000|2021-11-22 03:34:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637552110000|2021-11-22 03:35:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637552140000|2021-11-22 03:35:40|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637552170000|2021-11-22 03:36:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637552200000|2021-11-22 03:36:40|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637552230000|2021-11-22 03:37:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637552260000|2021-11-22 03:37:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1637552290000|2021-11-22 03:38:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637552350000|2021-11-22 03:39:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1637552380000|2021-11-22 03:39:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1637552410000|2021-11-22 03:40:10|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1637552440000|2021-11-22 03:40:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1637552470000|2021-11-22 03:41:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1637552500000|2021-11-22 03:41:40|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1637552530000|2021-11-22 03:42:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1637552560000|2021-11-22 03:42:40|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|6236.6|6211.8|0
1637552590000|2021-11-22 03:43:10|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1637552620000|2021-11-22 03:43:40|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1637552710000|2021-11-22 03:45:10|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1637552740000|2021-11-22 03:45:40|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1637552770000|2021-11-22 03:46:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1637552830000|2021-11-22 03:47:10|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1637552890000|2021-11-22 03:48:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1637552920000|2021-11-22 03:48:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1637552950000|2021-11-22 03:49:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1637552980000|2021-11-22 03:49:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1637553010000|2021-11-22 03:50:10|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1637553040000|2021-11-22 03:50:40|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1637553100000|2021-11-22 03:51:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1637553130000|2021-11-22 03:52:10|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|6245.3|6220.3|0
1637553160000|2021-11-22 03:52:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1637553190000|2021-11-22 03:53:10|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|6241.3|6216.3|0
1637553220000|2021-11-22 03:53:40|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|6242.5|6217.5|0
1637553250000|2021-11-22 03:54:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1637553280000|2021-11-22 03:54:40|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|6240.2|6215.2|0
1637553310000|2021-11-22 03:55:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1637553340000|2021-11-22 03:55:40|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1637553370000|2021-11-22 03:56:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1637553460000|2021-11-22 03:57:40|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|6239.5|6214.5|0
1637553490000|2021-11-22 03:58:10|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1637553520000|2021-11-22 03:58:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1637553550000|2021-11-22 03:59:10|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|6245.2|6220.2|0
1637553580000|2021-11-22 03:59:40|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1637553610000|2021-11-22 04:00:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1637553670000|2021-11-22 04:01:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1637553700000|2021-11-22 04:01:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1637553760000|2021-11-22 04:02:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1637553790000|2021-11-22 04:03:10|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|6237.9|6212.9|0
1637553820000|2021-11-22 04:03:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1637553850000|2021-11-22 04:04:10|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|6239.7|6214.7|0
1637553880000|2021-11-22 04:04:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1637553910000|2021-11-22 04:05:10|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|6240.7|6215.7|0
1637553940000|2021-11-22 04:05:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1637553970000|2021-11-22 04:06:10|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1637554000000|2021-11-22 04:06:40|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637554030000|2021-11-22 04:07:10|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1637554060000|2021-11-22 04:07:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1637554090000|2021-11-22 04:08:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1637554120000|2021-11-22 04:08:40|6238|6213|6238|6213|6238|6213|6238|6213|0
1637554150000|2021-11-22 04:09:10|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|6237.3|6212.5|0
1637554210000|2021-11-22 04:10:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1637554240000|2021-11-22 04:10:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1637554270000|2021-11-22 04:11:10|6243|6218|6243|6218|6243|6218|6243|6218|0
1637554300000|2021-11-22 04:11:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637554390000|2021-11-22 04:13:10|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1637554420000|2021-11-22 04:13:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1637554480000|2021-11-22 04:14:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1637554510000|2021-11-22 04:15:10|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|6230.1|6205.3|0
1637554540000|2021-11-22 04:15:40|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637554570000|2021-11-22 04:16:10|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637554600000|2021-11-22 04:16:40|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637554660000|2021-11-22 04:17:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637554690000|2021-11-22 04:18:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1637554720000|2021-11-22 04:18:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637554750000|2021-11-22 04:19:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1637554780000|2021-11-22 04:19:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637554810000|2021-11-22 04:20:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637554870000|2021-11-22 04:21:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637554900000|2021-11-22 04:21:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637554930000|2021-11-22 04:22:10|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637554960000|2021-11-22 04:22:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1637554990000|2021-11-22 04:23:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1637555020000|2021-11-22 04:23:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1637555050000|2021-11-22 04:24:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637555080000|2021-11-22 04:24:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637555140000|2021-11-22 04:25:40|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1637555200000|2021-11-22 04:26:40|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|6232.3|6207.5|0
1637555230000|2021-11-22 04:27:10|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1637555260000|2021-11-22 04:27:40|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1637555290000|2021-11-22 04:28:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1637555320000|2021-11-22 04:28:40|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|6234.3|6209.5|0
1637555350000|2021-11-22 04:29:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1637555380000|2021-11-22 04:29:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1637555410000|2021-11-22 04:30:10|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|6235.1|6210.3|0
1637555440000|2021-11-22 04:30:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1637555470000|2021-11-22 04:31:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637555500000|2021-11-22 04:31:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1637555530000|2021-11-22 04:32:10|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637555560000|2021-11-22 04:32:40|6230|6205.2|6230|6205.2|6230|6205.2|6230|6205.2|0
1637555590000|2021-11-22 04:33:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637555620000|2021-11-22 04:33:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637555650000|2021-11-22 04:34:10|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|6235.6|6210.8|0
1637555680000|2021-11-22 04:34:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1637555710000|2021-11-22 04:35:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1637555740000|2021-11-22 04:35:40|6234|6209.2|6234|6209.2|6234|6209.2|6234|6209.2|0
1637555800000|2021-11-22 04:36:40|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1637555830000|2021-11-22 04:37:10|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637555860000|2021-11-22 04:37:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637555890000|2021-11-22 04:38:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637555920000|2021-11-22 04:38:40|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|6227.2|6202.4|0
1637555950000|2021-11-22 04:39:10|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637555980000|2021-11-22 04:39:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637556010000|2021-11-22 04:40:10|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|6233.9|6209.1|0
1637556040000|2021-11-22 04:40:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1637556070000|2021-11-22 04:41:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1637556100000|2021-11-22 04:41:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637556130000|2021-11-22 04:42:10|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|6229.9|6205.1|0
1637556160000|2021-11-22 04:42:40|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637556190000|2021-11-22 04:43:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637556220000|2021-11-22 04:43:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1637556250000|2021-11-22 04:44:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637556280000|2021-11-22 04:44:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1637556310000|2021-11-22 04:45:10|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1637556340000|2021-11-22 04:45:40|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|6228.7|6203.9|0
1637556400000|2021-11-22 04:46:40|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1637556430000|2021-11-22 04:47:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1637556460000|2021-11-22 04:47:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637556490000|2021-11-22 04:48:10|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|6231.6|6206.8|0
1637556520000|2021-11-22 04:48:40|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|6229.4|6204.6|0
1637556550000|2021-11-22 04:49:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637556580000|2021-11-22 04:49:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637556610000|2021-11-22 04:50:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637556640000|2021-11-22 04:50:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637556670000|2021-11-22 04:51:10|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1637556700000|2021-11-22 04:51:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1637556760000|2021-11-22 04:52:40|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1637556790000|2021-11-22 04:53:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1637556820000|2021-11-22 04:53:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637556850000|2021-11-22 04:54:10|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1637556880000|2021-11-22 04:54:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637556910000|2021-11-22 04:55:10|6232.8|6208|6232.8|6208|6232.8|6208|6232.8|6208|0
1637556940000|2021-11-22 04:55:40|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|6236.7|6211.9|0
1637556970000|2021-11-22 04:56:10|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|6233.4|6208.6|0
1637557000000|2021-11-22 04:56:40|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|6234.5|6209.7|0
1637557030000|2021-11-22 04:57:10|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|6236.1|6211.3|0
1637557060000|2021-11-22 04:57:40|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1637557090000|2021-11-22 04:58:10|6229.8|6205|6229.8|6205|6229.8|6205|6229.8|6205|0
1637557120000|2021-11-22 04:58:40|6231|6206.2|6231|6206.2|6231|6206.2|6231|6206.2|0
1637557150000|2021-11-22 04:59:10|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|6232.7|6207.9|0
1637557180000|2021-11-22 04:59:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1637622610000|2021-11-22 23:10:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1637622640000|2021-11-22 23:10:40|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|6256.7|6231.7|0
1637622670000|2021-11-22 23:11:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1637622700000|2021-11-22 23:11:40|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1637622730000|2021-11-22 23:12:10|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1637622760000|2021-11-22 23:12:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1637622790000|2021-11-22 23:13:10|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|6265.2|6240.2|0
1637622850000|2021-11-22 23:14:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1637622880000|2021-11-22 23:14:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1637622940000|2021-11-22 23:15:40|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1637622970000|2021-11-22 23:16:10|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1637623000000|2021-11-22 23:16:40|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1637623030000|2021-11-22 23:17:10|6272|6247|6272|6247|6272|6247|6272|6247|0
1637623090000|2021-11-22 23:18:10|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1637623120000|2021-11-22 23:18:40|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1637623150000|2021-11-22 23:19:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1637623210000|2021-11-22 23:20:10|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1637623240000|2021-11-22 23:20:40|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1637623270000|2021-11-22 23:21:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1637623300000|2021-11-22 23:21:40|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1637623330000|2021-11-22 23:22:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1637623360000|2021-11-22 23:22:40|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1637623390000|2021-11-22 23:23:10|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1637623420000|2021-11-22 23:23:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1637623480000|2021-11-22 23:24:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1637623510000|2021-11-22 23:25:10|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1637623570000|2021-11-22 23:26:10|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1637623600000|2021-11-22 23:26:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1637623630000|2021-11-22 23:27:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1637623660000|2021-11-22 23:27:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1637623690000|2021-11-22 23:28:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1637623720000|2021-11-22 23:28:40|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|6283.2|6258.2|0
1637623750000|2021-11-22 23:29:10|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|6279.2|6254.2|0
1637623780000|2021-11-22 23:29:40|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1637623810000|2021-11-22 23:30:10|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1637623870000|2021-11-22 23:31:10|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1637623900000|2021-11-22 23:31:40|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1637623930000|2021-11-22 23:32:10|6290|6264.8|6290|6264.8|6290|6264.8|6290|6264.8|0
1637623960000|2021-11-22 23:32:40|6287|6262|6287|6262|6287|6262|6287|6262|0
1637623990000|2021-11-22 23:33:10|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1637624020000|2021-11-22 23:33:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1637624050000|2021-11-22 23:34:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1637624080000|2021-11-22 23:34:40|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1637624170000|2021-11-22 23:36:10|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|6286.6|6261.6|0
1637624290000|2021-11-22 23:38:10|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|0
1637624320000|2021-11-22 23:38:40|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1637624350000|2021-11-22 23:39:10|6286|6261|6286|6261|6286|6261|6286|6261|0
1637624410000|2021-11-22 23:40:10|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1637624440000|2021-11-22 23:40:40|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1637624470000|2021-11-22 23:41:10|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1637624500000|2021-11-22 23:41:40|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|6292.8|6267.6|0
1637624530000|2021-11-22 23:42:10|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|6290.6|6265.4|0
1637624560000|2021-11-22 23:42:40|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1637624590000|2021-11-22 23:43:10|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|6286.1|6261.1|0
1637624620000|2021-11-22 23:43:40|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1637624650000|2021-11-22 23:44:10|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1637624680000|2021-11-22 23:44:40|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1637624710000|2021-11-22 23:45:10|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1637624740000|2021-11-22 23:45:40|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1637624770000|2021-11-22 23:46:10|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1637624800000|2021-11-22 23:46:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1637624830000|2021-11-22 23:47:10|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1637624890000|2021-11-22 23:48:10|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|0
1637624920000|2021-11-22 23:48:40|6285.7|6260.7|6285.7|6260.7|6285.7|6260.7|6285.7|6260.7|0
1637624950000|2021-11-22 23:49:10|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1637624980000|2021-11-22 23:49:40|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1637625010000|2021-11-22 23:50:10|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1637625040000|2021-11-22 23:50:40|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|6287.2|6262.2|0
1637625070000|2021-11-22 23:51:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1637625100000|2021-11-22 23:51:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1637625130000|2021-11-22 23:52:10|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|0
1637625160000|2021-11-22 23:52:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1637625190000|2021-11-22 23:53:10|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1637625220000|2021-11-22 23:53:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1637625250000|2021-11-22 23:54:10|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1637625280000|2021-11-22 23:54:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1637625310000|2021-11-22 23:55:10|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1637625340000|2021-11-22 23:55:40|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1637625370000|2021-11-22 23:56:10|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|6284.8|6259.8|0
1637625400000|2021-11-22 23:56:40|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|6287.7|6262.5|0
1637625430000|2021-11-22 23:57:10|6286.5|6261.5|6286.5|6261.5|6286.5|6261.5|6286.5|6261.5|0
1637625460000|2021-11-22 23:57:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1637625520000|2021-11-22 23:58:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1637625550000|2021-11-22 23:59:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1637625580000|2021-11-22 23:59:40|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1637625610000|2021-11-23 00:00:10|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1637625640000|2021-11-23 00:00:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1637625700000|2021-11-23 00:01:40|6289.2|6264|6289.2|6264|6289.2|6264|6289.2|6264|0
1637625760000|2021-11-23 00:02:40|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1637625790000|2021-11-23 00:03:10|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|6287.4|6262.4|0
1637625820000|2021-11-23 00:03:40|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|0
1637625850000|2021-11-23 00:04:10|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1637625880000|2021-11-23 00:04:40|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|6290.9|6265.7|0
1637625910000|2021-11-23 00:05:10|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1637625940000|2021-11-23 00:05:40|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|6285.3|6260.3|0
1637626000000|2021-11-23 00:06:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1637626060000|2021-11-23 00:07:40|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1637626090000|2021-11-23 00:08:10|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1637626120000|2021-11-23 00:08:40|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|6291.4|6266.2|0
1637626150000|2021-11-23 00:09:10|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1637626180000|2021-11-23 00:09:40|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1637626210000|2021-11-23 00:10:10|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1637626240000|2021-11-23 00:10:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1637626270000|2021-11-23 00:11:10|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|6295.3|6270.1|0
1637626360000|2021-11-23 00:12:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1637626390000|2021-11-23 00:13:10|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|6298.8|6273.6|0
1637626450000|2021-11-23 00:14:10|6297|6271.8|6297|6271.8|6297|6271.8|6297|6271.8|0
1637626480000|2021-11-23 00:14:40|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1637626510000|2021-11-23 00:15:10|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1637626540000|2021-11-23 00:15:40|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|6307.9|6282.7|0
1637626570000|2021-11-23 00:16:10|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1637626600000|2021-11-23 00:16:40|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1637626630000|2021-11-23 00:17:10|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1637626660000|2021-11-23 00:17:40|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|6303.8|6278.6|0
1637626690000|2021-11-23 00:18:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1637626720000|2021-11-23 00:18:40|6302.2|6277|6302.2|6277|6302.2|6277|6302.2|6277|0
1637626750000|2021-11-23 00:19:10|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|6304.4|6279.2|0
1637626780000|2021-11-23 00:19:40|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|6307.7|6282.5|0
1637626810000|2021-11-23 00:20:10|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|6304.5|6279.3|0
1637626840000|2021-11-23 00:20:40|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1637626870000|2021-11-23 00:21:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1637626960000|2021-11-23 00:22:40|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|6316.3|6291.1|0
1637626990000|2021-11-23 00:23:10|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|6313.9|6288.7|0
1637627020000|2021-11-23 00:23:40|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1637627050000|2021-11-23 00:24:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637627080000|2021-11-23 00:24:40|6318|6292.8|6318|6292.8|6318|6292.8|6318|6292.8|0
1637627110000|2021-11-23 00:25:10|6320.2|6295|6320.2|6295|6320.2|6295|6320.2|6295|0
1637627140000|2021-11-23 00:25:40|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|6320.7|6295.5|0
1637627170000|2021-11-23 00:26:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1637627200000|2021-11-23 00:26:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1637627230000|2021-11-23 00:27:10|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1637627260000|2021-11-23 00:27:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1637627290000|2021-11-23 00:28:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1637627320000|2021-11-23 00:28:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1637627350000|2021-11-23 00:29:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1637627380000|2021-11-23 00:29:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1637627410000|2021-11-23 00:30:10|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|6328.5|6303.3|0
1637627440000|2021-11-23 00:30:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1637627470000|2021-11-23 00:31:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1637627500000|2021-11-23 00:31:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1637627530000|2021-11-23 00:32:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1637627560000|2021-11-23 00:32:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637627590000|2021-11-23 00:33:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1637627620000|2021-11-23 00:33:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1637627650000|2021-11-23 00:34:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1637627680000|2021-11-23 00:34:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1637627710000|2021-11-23 00:35:10|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1637627740000|2021-11-23 00:35:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1637627770000|2021-11-23 00:36:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1637627800000|2021-11-23 00:36:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1637627830000|2021-11-23 00:37:10|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1637627860000|2021-11-23 00:37:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1637627890000|2021-11-23 00:38:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1637627920000|2021-11-23 00:38:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1637627950000|2021-11-23 00:39:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1637628100000|2021-11-23 00:41:40|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1637628130000|2021-11-23 00:42:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1637628160000|2021-11-23 00:42:40|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1637628190000|2021-11-23 00:43:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1637628220000|2021-11-23 00:43:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1637628250000|2021-11-23 00:44:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1637628280000|2021-11-23 00:44:40|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1637628400000|2021-11-23 00:46:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1637628460000|2021-11-23 00:47:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637628490000|2021-11-23 00:48:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1637628520000|2021-11-23 00:48:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1637628550000|2021-11-23 00:49:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637628580000|2021-11-23 00:49:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1637628610000|2021-11-23 00:50:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1637628700000|2021-11-23 00:51:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637628730000|2021-11-23 00:52:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1637628820000|2021-11-23 00:53:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637628850000|2021-11-23 00:54:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1637628910000|2021-11-23 00:55:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1637628940000|2021-11-23 00:55:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1637628970000|2021-11-23 00:56:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1637629000000|2021-11-23 00:56:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1637629060000|2021-11-23 00:57:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1637629090000|2021-11-23 00:58:10|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1637629150000|2021-11-23 00:59:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1637629180000|2021-11-23 00:59:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1637629240000|2021-11-23 01:00:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1637629300000|2021-11-23 01:01:40|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|6332.6|6307.4|0
1637629330000|2021-11-23 01:02:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1637629360000|2021-11-23 01:02:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1637629390000|2021-11-23 01:03:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1637629420000|2021-11-23 01:03:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1637629450000|2021-11-23 01:04:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1637629480000|2021-11-23 01:04:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1637629510000|2021-11-23 01:05:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1637629540000|2021-11-23 01:05:40|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1637629570000|2021-11-23 01:06:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1637629600000|2021-11-23 01:06:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1637629660000|2021-11-23 01:07:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1637629690000|2021-11-23 01:08:10|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1637629720000|2021-11-23 01:08:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1637629750000|2021-11-23 01:09:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1637629780000|2021-11-23 01:09:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1637629810000|2021-11-23 01:10:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1637629840000|2021-11-23 01:10:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1637629870000|2021-11-23 01:11:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1637629900000|2021-11-23 01:11:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1637629930000|2021-11-23 01:12:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1637629960000|2021-11-23 01:12:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1637629990000|2021-11-23 01:13:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1637630020000|2021-11-23 01:13:40|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1637630050000|2021-11-23 01:14:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1637630080000|2021-11-23 01:14:40|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1637630110000|2021-11-23 01:15:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1637630140000|2021-11-23 01:15:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1637630170000|2021-11-23 01:16:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1637630200000|2021-11-23 01:16:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1637630230000|2021-11-23 01:17:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1637630260000|2021-11-23 01:17:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1637630320000|2021-11-23 01:18:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1637630350000|2021-11-23 01:19:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1637630440000|2021-11-23 01:20:40|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1637630470000|2021-11-23 01:21:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1637630500000|2021-11-23 01:21:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1637630530000|2021-11-23 01:22:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1637630620000|2021-11-23 01:23:40|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1637630680000|2021-11-23 01:24:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1637630710000|2021-11-23 01:25:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1637630740000|2021-11-23 01:25:40|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1637630770000|2021-11-23 01:26:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1637630800000|2021-11-23 01:26:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1637630860000|2021-11-23 01:27:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1637630890000|2021-11-23 01:28:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1637630920000|2021-11-23 01:28:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1637630950000|2021-11-23 01:29:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1637630980000|2021-11-23 01:29:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1637631010000|2021-11-23 01:30:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1637631070000|2021-11-23 01:31:10|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1637631100000|2021-11-23 01:31:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1637631130000|2021-11-23 01:32:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1637631160000|2021-11-23 01:32:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1637631190000|2021-11-23 01:33:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1637631220000|2021-11-23 01:33:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1637631280000|2021-11-23 01:34:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1637631340000|2021-11-23 01:35:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1637631370000|2021-11-23 01:36:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1637631400000|2021-11-23 01:36:40|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1637631490000|2021-11-23 01:38:10|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1637631520000|2021-11-23 01:38:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1637631550000|2021-11-23 01:39:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1637631580000|2021-11-23 01:39:40|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1637631610000|2021-11-23 01:40:10|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|6322.7|6297.5|0
1637631640000|2021-11-23 01:40:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1637631670000|2021-11-23 01:41:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1637631700000|2021-11-23 01:41:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1637631730000|2021-11-23 01:42:10|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|6325.6|6300.4|0
1637631760000|2021-11-23 01:42:40|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1637631820000|2021-11-23 01:43:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637631880000|2021-11-23 01:44:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1637631910000|2021-11-23 01:45:10|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|6327.9|6302.7|0
1637631940000|2021-11-23 01:45:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637631970000|2021-11-23 01:46:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1637632000000|2021-11-23 01:46:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637632030000|2021-11-23 01:47:10|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|6325.5|6300.3|0
1637632060000|2021-11-23 01:47:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637632090000|2021-11-23 01:48:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1637632120000|2021-11-23 01:48:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637632150000|2021-11-23 01:49:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637632180000|2021-11-23 01:49:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1637632240000|2021-11-23 01:50:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1637632270000|2021-11-23 01:51:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1637632300000|2021-11-23 01:51:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637632360000|2021-11-23 01:52:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637632390000|2021-11-23 01:53:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1637632420000|2021-11-23 01:53:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637632450000|2021-11-23 01:54:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1637632480000|2021-11-23 01:54:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1637632510000|2021-11-23 01:55:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1637632540000|2021-11-23 01:55:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637632600000|2021-11-23 01:56:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637632630000|2021-11-23 01:57:10|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1637632660000|2021-11-23 01:57:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637632720000|2021-11-23 01:58:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637632780000|2021-11-23 01:59:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637632810000|2021-11-23 02:00:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1637632840000|2021-11-23 02:00:40|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1637632870000|2021-11-23 02:01:10|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1637632900000|2021-11-23 02:01:40|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1637632930000|2021-11-23 02:02:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637632960000|2021-11-23 02:02:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1637633020000|2021-11-23 02:03:40|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1637633050000|2021-11-23 02:04:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1637633080000|2021-11-23 02:04:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1637633110000|2021-11-23 02:05:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1637633140000|2021-11-23 02:05:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1637633170000|2021-11-23 02:06:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1637633200000|2021-11-23 02:06:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637633230000|2021-11-23 02:07:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1637633260000|2021-11-23 02:07:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1637633290000|2021-11-23 02:08:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637633320000|2021-11-23 02:08:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1637633350000|2021-11-23 02:09:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1637633380000|2021-11-23 02:09:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1637633410000|2021-11-23 02:10:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637633440000|2021-11-23 02:10:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637633470000|2021-11-23 02:11:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1637633530000|2021-11-23 02:12:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1637633590000|2021-11-23 02:13:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637633620000|2021-11-23 02:13:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637633650000|2021-11-23 02:14:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637633680000|2021-11-23 02:14:40|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1637633740000|2021-11-23 02:15:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1637633770000|2021-11-23 02:16:10|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637633800000|2021-11-23 02:16:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637633830000|2021-11-23 02:17:10|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1637633860000|2021-11-23 02:17:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637633950000|2021-11-23 02:19:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1637633980000|2021-11-23 02:19:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637634010000|2021-11-23 02:20:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637634040000|2021-11-23 02:20:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637634070000|2021-11-23 02:21:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637634100000|2021-11-23 02:21:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1637634130000|2021-11-23 02:22:10|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|6322.9|6297.7|0
1637634160000|2021-11-23 02:22:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1637634190000|2021-11-23 02:23:10|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1637634280000|2021-11-23 02:24:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637634310000|2021-11-23 02:25:10|6318.2|6293|6318.2|6293|6318.2|6293|6318.2|6293|0
1637634340000|2021-11-23 02:25:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637634430000|2021-11-23 02:27:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1637634460000|2021-11-23 02:27:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637634520000|2021-11-23 02:28:40|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1637634550000|2021-11-23 02:29:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1637634580000|2021-11-23 02:29:40|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1637634610000|2021-11-23 02:30:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1637634670000|2021-11-23 02:31:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637634700000|2021-11-23 02:31:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1637634730000|2021-11-23 02:32:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637634760000|2021-11-23 02:32:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1637634790000|2021-11-23 02:33:10|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1637634820000|2021-11-23 02:33:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1637634850000|2021-11-23 02:34:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637634880000|2021-11-23 02:34:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637634910000|2021-11-23 02:35:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1637634940000|2021-11-23 02:35:40|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1637634970000|2021-11-23 02:36:10|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1637635000000|2021-11-23 02:36:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637635030000|2021-11-23 02:37:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1637635060000|2021-11-23 02:37:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637635090000|2021-11-23 02:38:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1637635120000|2021-11-23 02:38:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1637635150000|2021-11-23 02:39:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1637635180000|2021-11-23 02:39:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1637635210000|2021-11-23 02:40:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1637635300000|2021-11-23 02:41:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1637635330000|2021-11-23 02:42:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637635360000|2021-11-23 02:42:40|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1637635390000|2021-11-23 02:43:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637635420000|2021-11-23 02:43:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1637635450000|2021-11-23 02:44:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1637635510000|2021-11-23 02:45:10|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|6314.9|6289.7|0
1637635540000|2021-11-23 02:45:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1637635570000|2021-11-23 02:46:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1637635600000|2021-11-23 02:46:40|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|6309.1|6283.9|0
1637635630000|2021-11-23 02:47:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1637635660000|2021-11-23 02:47:40|6313.2|6288|6313.2|6288|6313.2|6288|6313.2|6288|0
1637635690000|2021-11-23 02:48:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1637635720000|2021-11-23 02:48:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637635750000|2021-11-23 02:49:10|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1637635780000|2021-11-23 02:49:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1637635810000|2021-11-23 02:50:10|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1637635840000|2021-11-23 02:50:40|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|6314.3|6289.1|0
1637635870000|2021-11-23 02:51:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637635900000|2021-11-23 02:51:40|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1637635930000|2021-11-23 02:52:10|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1637635960000|2021-11-23 02:52:40|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|6309.9|6284.7|0
1637635990000|2021-11-23 02:53:10|6311|6285.8|6311|6285.8|6311|6285.8|6311|6285.8|0
1637636020000|2021-11-23 02:53:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637636050000|2021-11-23 02:54:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1637636080000|2021-11-23 02:54:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1637636110000|2021-11-23 02:55:10|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|6310.3|6285.1|0
1637636140000|2021-11-23 02:55:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1637636170000|2021-11-23 02:56:10|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|6310.4|6285.2|0
1637636230000|2021-11-23 02:57:10|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|6307.6|6282.4|0
1637636260000|2021-11-23 02:57:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1637636320000|2021-11-23 02:58:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637636380000|2021-11-23 02:59:40|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1637636410000|2021-11-23 03:00:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637636440000|2021-11-23 03:00:40|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1637636470000|2021-11-23 03:01:10|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1637636500000|2021-11-23 03:01:40|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|6312.7|6287.5|0
1637636530000|2021-11-23 03:02:10|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1637636560000|2021-11-23 03:02:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637636590000|2021-11-23 03:03:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1637636620000|2021-11-23 03:03:40|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637636650000|2021-11-23 03:04:10|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1637636680000|2021-11-23 03:04:40|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|6312.1|6286.9|0
1637636710000|2021-11-23 03:05:10|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1637636770000|2021-11-23 03:06:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637636800000|2021-11-23 03:06:40|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1637636830000|2021-11-23 03:07:10|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|6312.6|6287.4|0
1637636860000|2021-11-23 03:07:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1637636890000|2021-11-23 03:08:10|6308|6282.8|6308|6282.8|6308|6282.8|6308|6282.8|0
1637636920000|2021-11-23 03:08:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1637636950000|2021-11-23 03:09:10|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|6311.5|6286.3|0
1637636980000|2021-11-23 03:09:40|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|6310.9|6285.7|0
1637637010000|2021-11-23 03:10:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1637637040000|2021-11-23 03:10:40|6316|6290.8|6316|6290.8|6316|6290.8|6316|6290.8|0
1637637070000|2021-11-23 03:11:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1637637100000|2021-11-23 03:11:40|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|6313.1|6287.9|0
1637637130000|2021-11-23 03:12:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1637637160000|2021-11-23 03:12:40|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1637637190000|2021-11-23 03:13:10|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|6315.4|6290.2|0
1637637220000|2021-11-23 03:13:40|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|6313.7|6288.5|0
1637637250000|2021-11-23 03:14:10|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637637280000|2021-11-23 03:14:40|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1637637310000|2021-11-23 03:15:10|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|6314.8|6289.6|0
1637637340000|2021-11-23 03:15:40|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1637637370000|2021-11-23 03:16:10|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637637400000|2021-11-23 03:16:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637637430000|2021-11-23 03:17:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1637637460000|2021-11-23 03:17:40|6320|6294.8|6320|6294.8|6320|6294.8|6320|6294.8|0
1637637490000|2021-11-23 03:18:10|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1637637520000|2021-11-23 03:18:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1637637550000|2021-11-23 03:19:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1637637580000|2021-11-23 03:19:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1637637610000|2021-11-23 03:20:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1637637640000|2021-11-23 03:20:40|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|6318.3|6293.1|0
1637637700000|2021-11-23 03:21:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1637637760000|2021-11-23 03:22:40|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1637637790000|2021-11-23 03:23:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1637637820000|2021-11-23 03:23:40|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1637637850000|2021-11-23 03:24:10|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|6318.8|6293.6|0
1637637910000|2021-11-23 03:25:10|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1637637940000|2021-11-23 03:25:40|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|6315.5|6290.3|0
1637637970000|2021-11-23 03:26:10|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1637638000000|2021-11-23 03:26:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1637638030000|2021-11-23 03:27:10|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|6318.9|6293.7|0
1637638060000|2021-11-23 03:27:40|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1637638120000|2021-11-23 03:28:40|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|6317.7|6292.5|0
1637638150000|2021-11-23 03:29:10|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|6316.7|6291.5|0
1637638180000|2021-11-23 03:29:40|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1637638240000|2021-11-23 03:30:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637638270000|2021-11-23 03:31:10|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1637638300000|2021-11-23 03:31:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1637638330000|2021-11-23 03:32:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1637638360000|2021-11-23 03:32:40|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1637638390000|2021-11-23 03:33:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1637638420000|2021-11-23 03:33:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1637638480000|2021-11-23 03:34:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1637638510000|2021-11-23 03:35:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1637638540000|2021-11-23 03:35:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1637638570000|2021-11-23 03:36:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1637638600000|2021-11-23 03:36:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1637638630000|2021-11-23 03:37:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1637638660000|2021-11-23 03:37:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1637638690000|2021-11-23 03:38:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1637638720000|2021-11-23 03:38:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1637638750000|2021-11-23 03:39:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1637638780000|2021-11-23 03:39:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1637638810000|2021-11-23 03:40:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1637638840000|2021-11-23 03:40:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1637638870000|2021-11-23 03:41:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1637638900000|2021-11-23 03:41:40|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1637638930000|2021-11-23 03:42:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1637638960000|2021-11-23 03:42:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1637639020000|2021-11-23 03:43:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1637639050000|2021-11-23 03:44:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1637639080000|2021-11-23 03:44:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1637639110000|2021-11-23 03:45:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1637639140000|2021-11-23 03:45:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1637639170000|2021-11-23 03:46:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1637639200000|2021-11-23 03:46:40|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1637639230000|2021-11-23 03:47:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1637639260000|2021-11-23 03:47:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1637639290000|2021-11-23 03:48:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1637639320000|2021-11-23 03:48:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1637639350000|2021-11-23 03:49:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1637639380000|2021-11-23 03:49:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1637639410000|2021-11-23 03:50:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1637639440000|2021-11-23 03:50:40|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1637639470000|2021-11-23 03:51:10|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1637639500000|2021-11-23 03:51:40|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1637639530000|2021-11-23 03:52:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1637639560000|2021-11-23 03:52:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1637639590000|2021-11-23 03:53:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1637639620000|2021-11-23 03:53:40|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|6322.6|6297.4|0
1637639650000|2021-11-23 03:54:10|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1637639680000|2021-11-23 03:54:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1637639740000|2021-11-23 03:55:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1637639770000|2021-11-23 03:56:10|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1637639800000|2021-11-23 03:56:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1637639830000|2021-11-23 03:57:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1637639860000|2021-11-23 03:57:40|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1637639920000|2021-11-23 03:58:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1637639950000|2021-11-23 03:59:10|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|6324.8|6299.6|0
1637639980000|2021-11-23 03:59:40|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1637640010000|2021-11-23 04:00:10|6322|6296.8|6322|6296.8|6322|6296.8|6322|6296.8|0
1637640040000|2021-11-23 04:00:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1637640070000|2021-11-23 04:01:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1637640100000|2021-11-23 04:01:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1637640130000|2021-11-23 04:02:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1637640160000|2021-11-23 04:02:40|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|6330.6|6305.4|0
1637640190000|2021-11-23 04:03:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1637640220000|2021-11-23 04:03:40|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1637640250000|2021-11-23 04:04:10|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1637640310000|2021-11-23 04:05:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1637640340000|2021-11-23 04:05:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1637640370000|2021-11-23 04:06:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1637640400000|2021-11-23 04:06:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1637640460000|2021-11-23 04:07:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1637640490000|2021-11-23 04:08:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1637640520000|2021-11-23 04:08:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1637640550000|2021-11-23 04:09:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1637640580000|2021-11-23 04:09:40|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1637640610000|2021-11-23 04:10:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1637640640000|2021-11-23 04:10:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1637640670000|2021-11-23 04:11:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1637640700000|2021-11-23 04:11:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1637640730000|2021-11-23 04:12:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1637640760000|2021-11-23 04:12:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1637640820000|2021-11-23 04:13:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1637640910000|2021-11-23 04:15:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1637640940000|2021-11-23 04:15:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1637640970000|2021-11-23 04:16:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1637641000000|2021-11-23 04:16:40|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1637641060000|2021-11-23 04:17:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1637641090000|2021-11-23 04:18:10|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1637641120000|2021-11-23 04:18:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1637641150000|2021-11-23 04:19:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1637641180000|2021-11-23 04:19:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1637641210000|2021-11-23 04:20:10|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|6329.9|6304.7|0
1637641240000|2021-11-23 04:20:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1637641270000|2021-11-23 04:21:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1637641300000|2021-11-23 04:21:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1637641330000|2021-11-23 04:22:10|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1637641360000|2021-11-23 04:22:40|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1637641390000|2021-11-23 04:23:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1637641420000|2021-11-23 04:23:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1637641480000|2021-11-23 04:24:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1637641540000|2021-11-23 04:25:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1637641570000|2021-11-23 04:26:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1637641600000|2021-11-23 04:26:40|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1637641690000|2021-11-23 04:28:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1637641720000|2021-11-23 04:28:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1637641750000|2021-11-23 04:29:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1637641780000|2021-11-23 04:29:40|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1637641810000|2021-11-23 04:30:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1637641870000|2021-11-23 04:31:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1637641900000|2021-11-23 04:31:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1637641930000|2021-11-23 04:32:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1637641960000|2021-11-23 04:32:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1637641990000|2021-11-23 04:33:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1637642020000|2021-11-23 04:33:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1637642050000|2021-11-23 04:34:10|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|6335.8|6310.6|0
1637642080000|2021-11-23 04:34:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1637642110000|2021-11-23 04:35:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1637642140000|2021-11-23 04:35:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1637642170000|2021-11-23 04:36:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1637642200000|2021-11-23 04:36:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1637642230000|2021-11-23 04:37:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1637642260000|2021-11-23 04:37:40|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|0
1637642290000|2021-11-23 04:38:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1637642320000|2021-11-23 04:38:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1637642350000|2021-11-23 04:39:10|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|6335.6|6310.4|0
1637642380000|2021-11-23 04:39:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1637642410000|2021-11-23 04:40:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1637642440000|2021-11-23 04:40:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1637642470000|2021-11-23 04:41:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1637642500000|2021-11-23 04:41:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1637642530000|2021-11-23 04:42:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1637642560000|2021-11-23 04:42:40|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1637642590000|2021-11-23 04:43:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1637642620000|2021-11-23 04:43:40|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1637642650000|2021-11-23 04:44:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1637642680000|2021-11-23 04:44:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1637642710000|2021-11-23 04:45:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1637642740000|2021-11-23 04:45:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1637642770000|2021-11-23 04:46:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1637642800000|2021-11-23 04:46:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1637642830000|2021-11-23 04:47:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1637642860000|2021-11-23 04:47:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1637642890000|2021-11-23 04:48:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1637642920000|2021-11-23 04:48:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1637642950000|2021-11-23 04:49:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1637642980000|2021-11-23 04:49:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1637643010000|2021-11-23 04:50:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1637643040000|2021-11-23 04:50:40|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1637643070000|2021-11-23 04:51:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1637643100000|2021-11-23 04:51:40|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1637643130000|2021-11-23 04:52:10|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1637643160000|2021-11-23 04:52:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1637643190000|2021-11-23 04:53:10|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1637643220000|2021-11-23 04:53:40|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|6349.8|6324.4|0
1637643250000|2021-11-23 04:54:10|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|6344.7|6319.3|0
1637643280000|2021-11-23 04:54:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1637643310000|2021-11-23 04:55:10|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1637643340000|2021-11-23 04:55:40|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1637643370000|2021-11-23 04:56:10|6346.4|6321|6346.4|6321|6346.4|6321|6346.4|6321|0
1637643400000|2021-11-23 04:56:40|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1637643460000|2021-11-23 04:57:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1637643490000|2021-11-23 04:58:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1637643520000|2021-11-23 04:58:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1637643550000|2021-11-23 04:59:10|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1637643580000|2021-11-23 04:59:40|6343|6317.6|6343|6317.6|6343|6317.6|6343|6317.6|0
1637709010000|2021-11-23 23:10:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1637709040000|2021-11-23 23:10:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1637709070000|2021-11-23 23:11:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1637709100000|2021-11-23 23:11:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1637709130000|2021-11-23 23:12:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1637709160000|2021-11-23 23:12:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1637709190000|2021-11-23 23:13:10|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1637709220000|2021-11-23 23:13:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1637709280000|2021-11-23 23:14:40|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|6370.2|6344.8|0
1637709310000|2021-11-23 23:15:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1637709340000|2021-11-23 23:15:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1637709370000|2021-11-23 23:16:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637709400000|2021-11-23 23:16:40|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1637709430000|2021-11-23 23:17:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1637709460000|2021-11-23 23:17:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1637709490000|2021-11-23 23:18:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1637709520000|2021-11-23 23:18:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637709580000|2021-11-23 23:19:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1637709610000|2021-11-23 23:20:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1637709640000|2021-11-23 23:20:40|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1637709670000|2021-11-23 23:21:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637709700000|2021-11-23 23:21:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1637709760000|2021-11-23 23:22:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1637709790000|2021-11-23 23:23:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1637709820000|2021-11-23 23:23:40|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1637709850000|2021-11-23 23:24:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1637709880000|2021-11-23 23:24:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1637709910000|2021-11-23 23:25:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1637709940000|2021-11-23 23:25:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1637709970000|2021-11-23 23:26:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1637710000000|2021-11-23 23:26:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1637710030000|2021-11-23 23:27:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1637710060000|2021-11-23 23:27:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1637710120000|2021-11-23 23:28:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1637710150000|2021-11-23 23:29:10|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1637710180000|2021-11-23 23:29:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1637710210000|2021-11-23 23:30:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1637710240000|2021-11-23 23:30:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1637710270000|2021-11-23 23:31:10|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1637710300000|2021-11-23 23:31:40|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1637710360000|2021-11-23 23:32:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1637710450000|2021-11-23 23:34:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1637710480000|2021-11-23 23:34:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1637710510000|2021-11-23 23:35:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1637710540000|2021-11-23 23:35:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1637710570000|2021-11-23 23:36:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637710690000|2021-11-23 23:38:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1637710780000|2021-11-23 23:39:40|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1637710870000|2021-11-23 23:41:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1637710900000|2021-11-23 23:41:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1637710930000|2021-11-23 23:42:10|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1637710960000|2021-11-23 23:42:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1637710990000|2021-11-23 23:43:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1637711020000|2021-11-23 23:43:40|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|6365.6|6340.2|0
1637711050000|2021-11-23 23:44:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1637711080000|2021-11-23 23:44:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1637711110000|2021-11-23 23:45:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1637711200000|2021-11-23 23:46:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1637711350000|2021-11-23 23:49:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1637711410000|2021-11-23 23:50:10|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1637711440000|2021-11-23 23:50:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637711470000|2021-11-23 23:51:10|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|6359.2|6333.8|0
1637711500000|2021-11-23 23:51:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1637711530000|2021-11-23 23:52:10|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1637711560000|2021-11-23 23:52:40|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|6358.6|6333.2|0
1637711620000|2021-11-23 23:53:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1637711650000|2021-11-23 23:54:10|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1637711680000|2021-11-23 23:54:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1637711710000|2021-11-23 23:55:10|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1637711740000|2021-11-23 23:55:40|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1637711770000|2021-11-23 23:56:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1637711800000|2021-11-23 23:56:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1637711860000|2021-11-23 23:57:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1637711890000|2021-11-23 23:58:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1637711920000|2021-11-23 23:58:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1637711980000|2021-11-23 23:59:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1637712010000|2021-11-24 00:00:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637712040000|2021-11-24 00:00:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1637712070000|2021-11-24 00:01:10|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1637712100000|2021-11-24 00:01:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1637712160000|2021-11-24 00:02:40|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1637712250000|2021-11-24 00:04:10|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1637712280000|2021-11-24 00:04:40|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1637712340000|2021-11-24 00:05:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637712370000|2021-11-24 00:06:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637712400000|2021-11-24 00:06:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637712460000|2021-11-24 00:07:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1637712490000|2021-11-24 00:08:10|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1637712550000|2021-11-24 00:09:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637712580000|2021-11-24 00:09:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1637712640000|2021-11-24 00:10:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637712700000|2021-11-24 00:11:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1637712730000|2021-11-24 00:12:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1637712760000|2021-11-24 00:12:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637712790000|2021-11-24 00:13:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1637712820000|2021-11-24 00:13:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1637712850000|2021-11-24 00:14:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1637712910000|2021-11-24 00:15:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637712940000|2021-11-24 00:15:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1637712970000|2021-11-24 00:16:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1637713000000|2021-11-24 00:16:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1637713030000|2021-11-24 00:17:10|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1637713060000|2021-11-24 00:17:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1637713090000|2021-11-24 00:18:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1637713120000|2021-11-24 00:18:40|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1637713150000|2021-11-24 00:19:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1637713180000|2021-11-24 00:19:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1637713210000|2021-11-24 00:20:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1637713240000|2021-11-24 00:20:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637713270000|2021-11-24 00:21:10|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1637713300000|2021-11-24 00:21:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1637713330000|2021-11-24 00:22:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1637713360000|2021-11-24 00:22:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1637713390000|2021-11-24 00:23:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1637713420000|2021-11-24 00:23:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1637713450000|2021-11-24 00:24:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1637713510000|2021-11-24 00:25:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1637713540000|2021-11-24 00:25:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1637713570000|2021-11-24 00:26:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1637713600000|2021-11-24 00:26:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1637713660000|2021-11-24 00:27:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1637713690000|2021-11-24 00:28:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1637713720000|2021-11-24 00:28:40|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1637713750000|2021-11-24 00:29:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1637713810000|2021-11-24 00:30:10|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1637713840000|2021-11-24 00:30:40|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1637713900000|2021-11-24 00:31:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1637713960000|2021-11-24 00:32:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1637714020000|2021-11-24 00:33:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1637714050000|2021-11-24 00:34:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1637714080000|2021-11-24 00:34:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637714110000|2021-11-24 00:35:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637714140000|2021-11-24 00:35:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1637714170000|2021-11-24 00:36:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1637714230000|2021-11-24 00:37:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1637714260000|2021-11-24 00:37:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1637714290000|2021-11-24 00:38:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1637714350000|2021-11-24 00:39:10|6369|6343.6|6369|6343.6|6369|6343.6|6369|6343.6|0
1637714380000|2021-11-24 00:39:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1637714440000|2021-11-24 00:40:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1637714470000|2021-11-24 00:41:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637714530000|2021-11-24 00:42:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1637714560000|2021-11-24 00:42:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1637714590000|2021-11-24 00:43:10|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|6370.7|6345.3|0
1637714620000|2021-11-24 00:43:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1637714680000|2021-11-24 00:44:40|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1637714710000|2021-11-24 00:45:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1637714740000|2021-11-24 00:45:40|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|6370.3|6344.9|0
1637714800000|2021-11-24 00:46:40|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1637714830000|2021-11-24 00:47:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1637714860000|2021-11-24 00:47:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637714890000|2021-11-24 00:48:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1637714920000|2021-11-24 00:48:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1637714980000|2021-11-24 00:49:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1637715010000|2021-11-24 00:50:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1637715040000|2021-11-24 00:50:40|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|6368.9|6343.5|0
1637715100000|2021-11-24 00:51:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1637715130000|2021-11-24 00:52:10|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1637715160000|2021-11-24 00:52:40|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|6369.6|6344.2|0
1637715190000|2021-11-24 00:53:10|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1637715220000|2021-11-24 00:53:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1637715250000|2021-11-24 00:54:10|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1637715280000|2021-11-24 00:54:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1637715310000|2021-11-24 00:55:10|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1637715340000|2021-11-24 00:55:40|6365.4|6340|6365.4|6340|6365.4|6340|6365.4|6340|0
1637715370000|2021-11-24 00:56:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1637715400000|2021-11-24 00:56:40|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1637715460000|2021-11-24 00:57:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1637715490000|2021-11-24 00:58:10|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1637715520000|2021-11-24 00:58:40|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|6364.9|6339.5|0
1637715610000|2021-11-24 01:00:10|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1637715640000|2021-11-24 01:00:40|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|6366.5|6341.1|0
1637715670000|2021-11-24 01:01:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1637715760000|2021-11-24 01:02:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1637715790000|2021-11-24 01:03:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1637715850000|2021-11-24 01:04:10|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1637715880000|2021-11-24 01:04:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1637715910000|2021-11-24 01:05:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1637715940000|2021-11-24 01:05:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637715970000|2021-11-24 01:06:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1637716000000|2021-11-24 01:06:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637716030000|2021-11-24 01:07:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1637716090000|2021-11-24 01:08:10|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637716120000|2021-11-24 01:08:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1637716150000|2021-11-24 01:09:10|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1637716180000|2021-11-24 01:09:40|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1637716210000|2021-11-24 01:10:10|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|6358.2|6332.8|0
1637716240000|2021-11-24 01:10:40|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1637716270000|2021-11-24 01:11:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1637716300000|2021-11-24 01:11:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637716330000|2021-11-24 01:12:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1637716360000|2021-11-24 01:12:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1637716390000|2021-11-24 01:13:10|6365|6339.6|6365|6339.6|6365|6339.6|6365|6339.6|0
1637716420000|2021-11-24 01:13:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1637716450000|2021-11-24 01:14:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1637716480000|2021-11-24 01:14:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1637716540000|2021-11-24 01:15:40|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1637716570000|2021-11-24 01:16:10|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1637716600000|2021-11-24 01:16:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1637716660000|2021-11-24 01:17:40|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1637716690000|2021-11-24 01:18:10|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1637716720000|2021-11-24 01:18:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1637716780000|2021-11-24 01:19:40|6366|6340.6|6366|6340.6|6366|6340.6|6366|6340.6|0
1637716810000|2021-11-24 01:20:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1637716840000|2021-11-24 01:20:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1637716870000|2021-11-24 01:21:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1637716960000|2021-11-24 01:22:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1637716990000|2021-11-24 01:23:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1637717020000|2021-11-24 01:23:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1637717050000|2021-11-24 01:24:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1637717080000|2021-11-24 01:24:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1637717110000|2021-11-24 01:25:10|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|6367.6|6342.2|0
1637717140000|2021-11-24 01:25:40|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|6369.3|6343.9|0
1637717170000|2021-11-24 01:26:10|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1637717200000|2021-11-24 01:26:40|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1637717230000|2021-11-24 01:27:10|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|6363.6|6338.2|0
1637717260000|2021-11-24 01:27:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1637717290000|2021-11-24 01:28:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1637717320000|2021-11-24 01:28:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1637717380000|2021-11-24 01:29:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1637717440000|2021-11-24 01:30:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1637717470000|2021-11-24 01:31:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1637717500000|2021-11-24 01:31:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1637717530000|2021-11-24 01:32:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1637717560000|2021-11-24 01:32:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1637717590000|2021-11-24 01:33:10|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|6388.4|6362.8|0
1637717650000|2021-11-24 01:34:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1637717680000|2021-11-24 01:34:40|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1637717710000|2021-11-24 01:35:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637717740000|2021-11-24 01:35:40|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1637717860000|2021-11-24 01:37:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637717890000|2021-11-24 01:38:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1637717920000|2021-11-24 01:38:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637718040000|2021-11-24 01:40:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1637718070000|2021-11-24 01:41:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1637718100000|2021-11-24 01:41:40|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1637718130000|2021-11-24 01:42:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637718160000|2021-11-24 01:42:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1637718220000|2021-11-24 01:43:40|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1637718310000|2021-11-24 01:45:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637718340000|2021-11-24 01:45:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637718370000|2021-11-24 01:46:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637718400000|2021-11-24 01:46:40|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637718430000|2021-11-24 01:47:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1637718460000|2021-11-24 01:47:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1637718490000|2021-11-24 01:48:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637718520000|2021-11-24 01:48:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637718550000|2021-11-24 01:49:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637718640000|2021-11-24 01:50:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637718670000|2021-11-24 01:51:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637718700000|2021-11-24 01:51:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1637718730000|2021-11-24 01:52:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637718760000|2021-11-24 01:52:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1637718790000|2021-11-24 01:53:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1637718820000|2021-11-24 01:53:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1637718970000|2021-11-24 01:56:10|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1637719000000|2021-11-24 01:56:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637719030000|2021-11-24 01:57:10|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1637719060000|2021-11-24 01:57:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637719090000|2021-11-24 01:58:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637719180000|2021-11-24 01:59:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637719210000|2021-11-24 02:00:10|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1637719240000|2021-11-24 02:00:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637719270000|2021-11-24 02:01:10|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1637719300000|2021-11-24 02:01:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1637719330000|2021-11-24 02:02:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637719360000|2021-11-24 02:02:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1637719390000|2021-11-24 02:03:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637719420000|2021-11-24 02:03:40|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637719450000|2021-11-24 02:04:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637719480000|2021-11-24 02:04:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1637719510000|2021-11-24 02:05:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637719540000|2021-11-24 02:05:40|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1637719570000|2021-11-24 02:06:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637719600000|2021-11-24 02:06:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1637719630000|2021-11-24 02:07:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637719660000|2021-11-24 02:07:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1637719720000|2021-11-24 02:08:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1637719750000|2021-11-24 02:09:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637719780000|2021-11-24 02:09:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1637719810000|2021-11-24 02:10:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637719840000|2021-11-24 02:10:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637719870000|2021-11-24 02:11:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1637719900000|2021-11-24 02:11:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637719930000|2021-11-24 02:12:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637719960000|2021-11-24 02:12:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1637719990000|2021-11-24 02:13:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1637720020000|2021-11-24 02:13:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1637720050000|2021-11-24 02:14:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1637720080000|2021-11-24 02:14:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1637720170000|2021-11-24 02:16:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637720200000|2021-11-24 02:16:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1637720230000|2021-11-24 02:17:10|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1637720320000|2021-11-24 02:18:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637720350000|2021-11-24 02:19:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1637720410000|2021-11-24 02:20:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637720440000|2021-11-24 02:20:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1637720470000|2021-11-24 02:21:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1637720500000|2021-11-24 02:21:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1637720530000|2021-11-24 02:22:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637720560000|2021-11-24 02:22:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1637720590000|2021-11-24 02:23:10|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1637720650000|2021-11-24 02:24:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637720680000|2021-11-24 02:24:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1637720710000|2021-11-24 02:25:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1637720740000|2021-11-24 02:25:40|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1637720770000|2021-11-24 02:26:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637720800000|2021-11-24 02:26:40|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637720830000|2021-11-24 02:27:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1637720860000|2021-11-24 02:27:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1637720920000|2021-11-24 02:28:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637720950000|2021-11-24 02:29:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1637720980000|2021-11-24 02:29:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637721010000|2021-11-24 02:30:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637721040000|2021-11-24 02:30:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637721070000|2021-11-24 02:31:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1637721100000|2021-11-24 02:31:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637721160000|2021-11-24 02:32:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1637721190000|2021-11-24 02:33:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637721220000|2021-11-24 02:33:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1637721250000|2021-11-24 02:34:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637721310000|2021-11-24 02:35:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1637721340000|2021-11-24 02:35:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637721370000|2021-11-24 02:36:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1637721400000|2021-11-24 02:36:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1637721460000|2021-11-24 02:37:40|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1637721490000|2021-11-24 02:38:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637721520000|2021-11-24 02:38:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637721550000|2021-11-24 02:39:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1637721580000|2021-11-24 02:39:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637721610000|2021-11-24 02:40:10|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|6395.1|6369.5|0
1637721640000|2021-11-24 02:40:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637721670000|2021-11-24 02:41:10|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1637721700000|2021-11-24 02:41:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1637721730000|2021-11-24 02:42:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637721820000|2021-11-24 02:43:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637721850000|2021-11-24 02:44:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1637721880000|2021-11-24 02:44:40|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1637721910000|2021-11-24 02:45:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637721940000|2021-11-24 02:45:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637721970000|2021-11-24 02:46:10|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637722000000|2021-11-24 02:46:40|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637722030000|2021-11-24 02:47:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1637722060000|2021-11-24 02:47:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637722090000|2021-11-24 02:48:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637722120000|2021-11-24 02:48:40|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1637722150000|2021-11-24 02:49:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1637722180000|2021-11-24 02:49:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1637722210000|2021-11-24 02:50:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1637722240000|2021-11-24 02:50:40|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637722300000|2021-11-24 02:51:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1637722330000|2021-11-24 02:52:10|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637722360000|2021-11-24 02:52:40|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637722390000|2021-11-24 02:53:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1637722450000|2021-11-24 02:54:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637722480000|2021-11-24 02:54:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637722510000|2021-11-24 02:55:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1637722540000|2021-11-24 02:55:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1637722570000|2021-11-24 02:56:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1637722630000|2021-11-24 02:57:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637722690000|2021-11-24 02:58:10|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637722750000|2021-11-24 02:59:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1637722780000|2021-11-24 02:59:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1637722900000|2021-11-24 03:01:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1637722960000|2021-11-24 03:02:40|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1637722990000|2021-11-24 03:03:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1637723020000|2021-11-24 03:03:40|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1637723050000|2021-11-24 03:04:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1637723080000|2021-11-24 03:04:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1637723110000|2021-11-24 03:05:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1637723140000|2021-11-24 03:05:40|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|6392.5|6366.9|0
1637723200000|2021-11-24 03:06:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1637723230000|2021-11-24 03:07:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1637723260000|2021-11-24 03:07:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637723290000|2021-11-24 03:08:10|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637723320000|2021-11-24 03:08:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1637723350000|2021-11-24 03:09:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1637723380000|2021-11-24 03:09:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1637723410000|2021-11-24 03:10:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1637723440000|2021-11-24 03:10:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1637723470000|2021-11-24 03:11:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1637723590000|2021-11-24 03:13:10|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1637723680000|2021-11-24 03:14:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1637723710000|2021-11-24 03:15:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637723740000|2021-11-24 03:15:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637723770000|2021-11-24 03:16:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1637723800000|2021-11-24 03:16:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1637723830000|2021-11-24 03:17:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1637723860000|2021-11-24 03:17:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1637723890000|2021-11-24 03:18:10|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|6398.5|6372.9|0
1637723920000|2021-11-24 03:18:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1637723950000|2021-11-24 03:19:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1637724010000|2021-11-24 03:20:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637724040000|2021-11-24 03:20:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1637724100000|2021-11-24 03:21:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1637724130000|2021-11-24 03:22:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637724160000|2021-11-24 03:22:40|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1637724190000|2021-11-24 03:23:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1637724250000|2021-11-24 03:24:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1637724280000|2021-11-24 03:24:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1637724370000|2021-11-24 03:26:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1637724400000|2021-11-24 03:26:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1637724430000|2021-11-24 03:27:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1637724460000|2021-11-24 03:27:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1637724490000|2021-11-24 03:28:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1637724520000|2021-11-24 03:28:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1637724550000|2021-11-24 03:29:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1637724580000|2021-11-24 03:29:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1637724610000|2021-11-24 03:30:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1637724640000|2021-11-24 03:30:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1637724670000|2021-11-24 03:31:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1637724700000|2021-11-24 03:31:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1637724730000|2021-11-24 03:32:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637724760000|2021-11-24 03:32:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1637724790000|2021-11-24 03:33:10|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1637724820000|2021-11-24 03:33:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1637724880000|2021-11-24 03:34:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1637724910000|2021-11-24 03:35:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1637724940000|2021-11-24 03:35:40|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1637724970000|2021-11-24 03:36:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637725000000|2021-11-24 03:36:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1637725030000|2021-11-24 03:37:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1637725060000|2021-11-24 03:37:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1637725090000|2021-11-24 03:38:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1637725120000|2021-11-24 03:38:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637725150000|2021-11-24 03:39:10|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1637725180000|2021-11-24 03:39:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1637725270000|2021-11-24 03:41:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1637725300000|2021-11-24 03:41:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1637725330000|2021-11-24 03:42:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1637725360000|2021-11-24 03:42:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637725390000|2021-11-24 03:43:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1637725450000|2021-11-24 03:44:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1637725480000|2021-11-24 03:44:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1637725510000|2021-11-24 03:45:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1637725540000|2021-11-24 03:45:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1637725570000|2021-11-24 03:46:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637725600000|2021-11-24 03:46:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1637725630000|2021-11-24 03:47:10|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1637725660000|2021-11-24 03:47:40|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1637725690000|2021-11-24 03:48:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1637725720000|2021-11-24 03:48:40|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1637725750000|2021-11-24 03:49:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637725780000|2021-11-24 03:49:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637725810000|2021-11-24 03:50:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637725840000|2021-11-24 03:50:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637725870000|2021-11-24 03:51:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637725900000|2021-11-24 03:51:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637725930000|2021-11-24 03:52:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637725960000|2021-11-24 03:52:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1637725990000|2021-11-24 03:53:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1637726020000|2021-11-24 03:53:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637726050000|2021-11-24 03:54:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637726080000|2021-11-24 03:54:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637726110000|2021-11-24 03:55:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1637726140000|2021-11-24 03:55:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1637726170000|2021-11-24 03:56:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1637726200000|2021-11-24 03:56:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1637726230000|2021-11-24 03:57:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1637726260000|2021-11-24 03:57:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637726320000|2021-11-24 03:58:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1637726350000|2021-11-24 03:59:10|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1637726380000|2021-11-24 03:59:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637726410000|2021-11-24 04:00:10|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1637726440000|2021-11-24 04:00:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637726470000|2021-11-24 04:01:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1637726530000|2021-11-24 04:02:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1637726590000|2021-11-24 04:03:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1637726620000|2021-11-24 04:03:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637726650000|2021-11-24 04:04:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1637726680000|2021-11-24 04:04:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1637726710000|2021-11-24 04:05:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1637726740000|2021-11-24 04:05:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637726770000|2021-11-24 04:06:10|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637726800000|2021-11-24 04:06:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637726830000|2021-11-24 04:07:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637726860000|2021-11-24 04:07:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637726890000|2021-11-24 04:08:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1637726920000|2021-11-24 04:08:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1637726950000|2021-11-24 04:09:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1637726980000|2021-11-24 04:09:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1637727010000|2021-11-24 04:10:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1637727040000|2021-11-24 04:10:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1637727070000|2021-11-24 04:11:10|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1637727100000|2021-11-24 04:11:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1637727130000|2021-11-24 04:12:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637727160000|2021-11-24 04:12:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1637727190000|2021-11-24 04:13:10|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1637727220000|2021-11-24 04:13:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1637727250000|2021-11-24 04:14:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1637727280000|2021-11-24 04:14:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1637727310000|2021-11-24 04:15:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1637727340000|2021-11-24 04:15:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1637727370000|2021-11-24 04:16:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1637727400000|2021-11-24 04:16:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1637727430000|2021-11-24 04:17:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1637727460000|2021-11-24 04:17:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1637727490000|2021-11-24 04:18:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637727520000|2021-11-24 04:18:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1637727550000|2021-11-24 04:19:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1637727580000|2021-11-24 04:19:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1637727610000|2021-11-24 04:20:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1637727640000|2021-11-24 04:20:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637727670000|2021-11-24 04:21:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1637727700000|2021-11-24 04:21:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1637727730000|2021-11-24 04:22:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637727760000|2021-11-24 04:22:40|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1637727790000|2021-11-24 04:23:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637727820000|2021-11-24 04:23:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1637727850000|2021-11-24 04:24:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1637727880000|2021-11-24 04:24:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1637727940000|2021-11-24 04:25:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1637727970000|2021-11-24 04:26:10|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1637728000000|2021-11-24 04:26:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1637728030000|2021-11-24 04:27:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1637728060000|2021-11-24 04:27:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1637728090000|2021-11-24 04:28:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1637728120000|2021-11-24 04:28:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1637728150000|2021-11-24 04:29:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1637728180000|2021-11-24 04:29:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637728210000|2021-11-24 04:30:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637728240000|2021-11-24 04:30:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637728270000|2021-11-24 04:31:10|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1637728300000|2021-11-24 04:31:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1637728330000|2021-11-24 04:32:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1637728360000|2021-11-24 04:32:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1637728390000|2021-11-24 04:33:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637728420000|2021-11-24 04:33:40|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1637728450000|2021-11-24 04:34:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1637728480000|2021-11-24 04:34:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637728510000|2021-11-24 04:35:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637728570000|2021-11-24 04:36:10|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637728600000|2021-11-24 04:36:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637728630000|2021-11-24 04:37:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1637728660000|2021-11-24 04:37:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1637728690000|2021-11-24 04:38:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1637728720000|2021-11-24 04:38:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1637728750000|2021-11-24 04:39:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1637728780000|2021-11-24 04:39:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1637728810000|2021-11-24 04:40:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1637728840000|2021-11-24 04:40:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1637728870000|2021-11-24 04:41:10|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1637728900000|2021-11-24 04:41:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1637728930000|2021-11-24 04:42:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1637728990000|2021-11-24 04:43:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1637729020000|2021-11-24 04:43:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1637729050000|2021-11-24 04:44:10|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1637729080000|2021-11-24 04:44:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1637729110000|2021-11-24 04:45:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1637729170000|2021-11-24 04:46:10|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1637729200000|2021-11-24 04:46:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1637729230000|2021-11-24 04:47:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1637729260000|2021-11-24 04:47:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1637729290000|2021-11-24 04:48:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1637729320000|2021-11-24 04:48:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1637729350000|2021-11-24 04:49:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1637729380000|2021-11-24 04:49:40|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1637729410000|2021-11-24 04:50:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1637729440000|2021-11-24 04:50:40|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1637729470000|2021-11-24 04:51:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1637729500000|2021-11-24 04:51:40|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1637729530000|2021-11-24 04:52:10|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1637729560000|2021-11-24 04:52:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1637729590000|2021-11-24 04:53:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1637729620000|2021-11-24 04:53:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1637729650000|2021-11-24 04:54:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1637729680000|2021-11-24 04:54:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1637729710000|2021-11-24 04:55:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1637729740000|2021-11-24 04:55:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1637729770000|2021-11-24 04:56:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1637729800000|2021-11-24 04:56:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1637729830000|2021-11-24 04:57:10|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1637729860000|2021-11-24 04:57:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1637729890000|2021-11-24 04:58:10|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1637729920000|2021-11-24 04:58:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1637729950000|2021-11-24 04:59:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1637729980000|2021-11-24 04:59:40|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1637795410000|2021-11-24 23:10:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1637795440000|2021-11-24 23:10:40|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1637795470000|2021-11-24 23:11:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1637795500000|2021-11-24 23:11:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637795530000|2021-11-24 23:12:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1637795560000|2021-11-24 23:12:40|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1637795590000|2021-11-24 23:13:10|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1637795650000|2021-11-24 23:14:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637795680000|2021-11-24 23:14:40|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1637795710000|2021-11-24 23:15:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1637795740000|2021-11-24 23:15:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1637795770000|2021-11-24 23:16:10|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1637795800000|2021-11-24 23:16:40|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|6400.2|6374.6|0
1637795830000|2021-11-24 23:17:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1637795860000|2021-11-24 23:17:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1637795890000|2021-11-24 23:18:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1637795920000|2021-11-24 23:18:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637795950000|2021-11-24 23:19:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1637795980000|2021-11-24 23:19:40|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637796010000|2021-11-24 23:20:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637796040000|2021-11-24 23:20:40|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|6395.2|6369.6|0
1637796070000|2021-11-24 23:21:10|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1637796100000|2021-11-24 23:21:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637796190000|2021-11-24 23:23:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637796220000|2021-11-24 23:23:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1637796280000|2021-11-24 23:24:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1637796340000|2021-11-24 23:25:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1637796370000|2021-11-24 23:26:10|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1637796400000|2021-11-24 23:26:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1637796430000|2021-11-24 23:27:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1637796460000|2021-11-24 23:27:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1637796490000|2021-11-24 23:28:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637796520000|2021-11-24 23:28:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1637796550000|2021-11-24 23:29:10|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1637796580000|2021-11-24 23:29:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1637796640000|2021-11-24 23:30:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1637796670000|2021-11-24 23:31:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1637796700000|2021-11-24 23:31:40|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1637796730000|2021-11-24 23:32:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637796760000|2021-11-24 23:32:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1637796790000|2021-11-24 23:33:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1637796820000|2021-11-24 23:33:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1637796850000|2021-11-24 23:34:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1637796880000|2021-11-24 23:34:40|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1637796910000|2021-11-24 23:35:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1637796940000|2021-11-24 23:35:40|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637797000000|2021-11-24 23:36:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1637797030000|2021-11-24 23:37:10|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1637797060000|2021-11-24 23:37:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1637797090000|2021-11-24 23:38:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1637797120000|2021-11-24 23:38:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1637797180000|2021-11-24 23:39:40|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637797300000|2021-11-24 23:41:40|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1637797390000|2021-11-24 23:43:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1637797420000|2021-11-24 23:43:40|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1637797450000|2021-11-24 23:44:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1637797480000|2021-11-24 23:44:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637797600000|2021-11-24 23:46:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1637797660000|2021-11-24 23:47:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1637797750000|2021-11-24 23:49:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1637797780000|2021-11-24 23:49:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1637797810000|2021-11-24 23:50:10|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1637797840000|2021-11-24 23:50:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637797870000|2021-11-24 23:51:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1637797900000|2021-11-24 23:51:40|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1637797930000|2021-11-24 23:52:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1637797960000|2021-11-24 23:52:40|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1637797990000|2021-11-24 23:53:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1637798020000|2021-11-24 23:53:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1637798080000|2021-11-24 23:54:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1637798110000|2021-11-24 23:55:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1637798140000|2021-11-24 23:55:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1637798170000|2021-11-24 23:56:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1637798200000|2021-11-24 23:56:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1637798230000|2021-11-24 23:57:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1637798260000|2021-11-24 23:57:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1637798290000|2021-11-24 23:58:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1637798320000|2021-11-24 23:58:40|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|6395.7|6370.1|0
1637798350000|2021-11-24 23:59:10|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1637798380000|2021-11-24 23:59:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1637798410000|2021-11-25 00:00:10|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1637798440000|2021-11-25 00:00:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1637798470000|2021-11-25 00:01:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637798530000|2021-11-25 00:02:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1637798560000|2021-11-25 00:02:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1637798590000|2021-11-25 00:03:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637798620000|2021-11-25 00:03:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1637798650000|2021-11-25 00:04:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1637798680000|2021-11-25 00:04:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1637798710000|2021-11-25 00:05:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1637798740000|2021-11-25 00:05:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1637798770000|2021-11-25 00:06:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1637798800000|2021-11-25 00:06:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1637798830000|2021-11-25 00:07:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1637798920000|2021-11-25 00:08:40|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1637798980000|2021-11-25 00:09:40|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1637799040000|2021-11-25 00:10:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1637799070000|2021-11-25 00:11:10|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1637799100000|2021-11-25 00:11:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1637799130000|2021-11-25 00:12:10|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1637799160000|2021-11-25 00:12:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1637799220000|2021-11-25 00:13:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1637799250000|2021-11-25 00:14:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1637799280000|2021-11-25 00:14:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1637799310000|2021-11-25 00:15:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1637799340000|2021-11-25 00:15:40|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1637799370000|2021-11-25 00:16:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1637799430000|2021-11-25 00:17:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1637799460000|2021-11-25 00:17:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1637799520000|2021-11-25 00:18:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1637799580000|2021-11-25 00:19:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1637799610000|2021-11-25 00:20:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1637799670000|2021-11-25 00:21:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1637799700000|2021-11-25 00:21:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1637799730000|2021-11-25 00:22:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1637799760000|2021-11-25 00:22:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1637799790000|2021-11-25 00:23:10|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1637799850000|2021-11-25 00:24:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1637799880000|2021-11-25 00:24:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1637799910000|2021-11-25 00:25:10|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1637799970000|2021-11-25 00:26:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1637800090000|2021-11-25 00:28:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1637800120000|2021-11-25 00:28:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1637800180000|2021-11-25 00:29:40|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1637800240000|2021-11-25 00:30:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1637800300000|2021-11-25 00:31:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637800330000|2021-11-25 00:32:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1637800360000|2021-11-25 00:32:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1637800390000|2021-11-25 00:33:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1637800420000|2021-11-25 00:33:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1637800450000|2021-11-25 00:34:10|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637800480000|2021-11-25 00:34:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1637800510000|2021-11-25 00:35:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1637800540000|2021-11-25 00:35:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1637800600000|2021-11-25 00:36:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1637800630000|2021-11-25 00:37:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1637800660000|2021-11-25 00:37:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637800750000|2021-11-25 00:39:10|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1637800780000|2021-11-25 00:39:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1637800810000|2021-11-25 00:40:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1637800840000|2021-11-25 00:40:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1637800870000|2021-11-25 00:41:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1637800930000|2021-11-25 00:42:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1637801020000|2021-11-25 00:43:40|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1637801050000|2021-11-25 00:44:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1637801080000|2021-11-25 00:44:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1637801110000|2021-11-25 00:45:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1637801140000|2021-11-25 00:45:40|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|6418.1|6392.5|0
1637801170000|2021-11-25 00:46:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1637801200000|2021-11-25 00:46:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637801230000|2021-11-25 00:47:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1637801260000|2021-11-25 00:47:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637801290000|2021-11-25 00:48:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1637801320000|2021-11-25 00:48:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1637801350000|2021-11-25 00:49:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1637801380000|2021-11-25 00:49:40|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1637801410000|2021-11-25 00:50:10|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637801440000|2021-11-25 00:50:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1637801470000|2021-11-25 00:51:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1637801620000|2021-11-25 00:53:40|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1637801650000|2021-11-25 00:54:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1637801680000|2021-11-25 00:54:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1637801740000|2021-11-25 00:55:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1637801770000|2021-11-25 00:56:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1637801800000|2021-11-25 00:56:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1637801830000|2021-11-25 00:57:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1637801860000|2021-11-25 00:57:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1637801890000|2021-11-25 00:58:10|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1637801920000|2021-11-25 00:58:40|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1637801950000|2021-11-25 00:59:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1637801980000|2021-11-25 00:59:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1637802010000|2021-11-25 01:00:10|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1637802070000|2021-11-25 01:01:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1637802100000|2021-11-25 01:01:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1637802130000|2021-11-25 01:02:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1637802160000|2021-11-25 01:02:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1637802190000|2021-11-25 01:03:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1637802280000|2021-11-25 01:04:40|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1637802310000|2021-11-25 01:05:10|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1637802340000|2021-11-25 01:05:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1637802370000|2021-11-25 01:06:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1637802460000|2021-11-25 01:07:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1637802490000|2021-11-25 01:08:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1637802550000|2021-11-25 01:09:10|6377.4|6352|6377.4|6352|6377.4|6352|6377.4|6352|0
1637802580000|2021-11-25 01:09:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1637802610000|2021-11-25 01:10:10|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|6379.6|6354.2|0
1637802640000|2021-11-25 01:10:40|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1637802670000|2021-11-25 01:11:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1637802700000|2021-11-25 01:11:40|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1637802730000|2021-11-25 01:12:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637802760000|2021-11-25 01:12:40|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1637802880000|2021-11-25 01:14:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637802910000|2021-11-25 01:15:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1637802970000|2021-11-25 01:16:10|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1637803000000|2021-11-25 01:16:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1637803030000|2021-11-25 01:17:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637803060000|2021-11-25 01:17:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1637803120000|2021-11-25 01:18:40|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1637803150000|2021-11-25 01:19:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1637803180000|2021-11-25 01:19:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637803210000|2021-11-25 01:20:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1637803270000|2021-11-25 01:21:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1637803300000|2021-11-25 01:21:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1637803330000|2021-11-25 01:22:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1637803390000|2021-11-25 01:23:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1637803420000|2021-11-25 01:23:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1637803450000|2021-11-25 01:24:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1637803480000|2021-11-25 01:24:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1637803510000|2021-11-25 01:25:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637803540000|2021-11-25 01:25:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1637803570000|2021-11-25 01:26:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637803660000|2021-11-25 01:27:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1637803720000|2021-11-25 01:28:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1637803750000|2021-11-25 01:29:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1637803810000|2021-11-25 01:30:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1637803840000|2021-11-25 01:30:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1637803870000|2021-11-25 01:31:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1637803900000|2021-11-25 01:31:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1637803960000|2021-11-25 01:32:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1637803990000|2021-11-25 01:33:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1637804020000|2021-11-25 01:33:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1637804170000|2021-11-25 01:36:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1637804200000|2021-11-25 01:36:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637804230000|2021-11-25 01:37:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637804260000|2021-11-25 01:37:40|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|0
1637804290000|2021-11-25 01:38:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637804320000|2021-11-25 01:38:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1637804350000|2021-11-25 01:39:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637804380000|2021-11-25 01:39:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1637804500000|2021-11-25 01:41:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637804530000|2021-11-25 01:42:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1637804590000|2021-11-25 01:43:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637804620000|2021-11-25 01:43:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1637804650000|2021-11-25 01:44:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637804680000|2021-11-25 01:44:40|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1637804710000|2021-11-25 01:45:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1637804740000|2021-11-25 01:45:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1637804770000|2021-11-25 01:46:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637804830000|2021-11-25 01:47:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637804890000|2021-11-25 01:48:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637804920000|2021-11-25 01:48:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1637804980000|2021-11-25 01:49:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1637805010000|2021-11-25 01:50:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1637805040000|2021-11-25 01:50:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637805070000|2021-11-25 01:51:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1637805100000|2021-11-25 01:51:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1637805160000|2021-11-25 01:52:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637805220000|2021-11-25 01:53:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1637805250000|2021-11-25 01:54:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1637805280000|2021-11-25 01:54:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1637805310000|2021-11-25 01:55:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1637805340000|2021-11-25 01:55:40|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1637805430000|2021-11-25 01:57:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637805550000|2021-11-25 01:59:10|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637805580000|2021-11-25 01:59:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1637805610000|2021-11-25 02:00:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1637805640000|2021-11-25 02:00:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637805670000|2021-11-25 02:01:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1637805700000|2021-11-25 02:01:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1637805730000|2021-11-25 02:02:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637805790000|2021-11-25 02:03:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1637805850000|2021-11-25 02:04:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1637805880000|2021-11-25 02:04:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1637805940000|2021-11-25 02:05:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1637805970000|2021-11-25 02:06:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1637806000000|2021-11-25 02:06:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1637806030000|2021-11-25 02:07:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637806060000|2021-11-25 02:07:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637806180000|2021-11-25 02:09:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1637806210000|2021-11-25 02:10:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1637806240000|2021-11-25 02:10:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637806270000|2021-11-25 02:11:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1637806300000|2021-11-25 02:11:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1637806330000|2021-11-25 02:12:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637806360000|2021-11-25 02:12:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1637806390000|2021-11-25 02:13:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637806420000|2021-11-25 02:13:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1637806450000|2021-11-25 02:14:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1637806480000|2021-11-25 02:14:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1637806510000|2021-11-25 02:15:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637806540000|2021-11-25 02:15:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1637806570000|2021-11-25 02:16:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1637806630000|2021-11-25 02:17:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1637806750000|2021-11-25 02:19:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637806840000|2021-11-25 02:20:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1637806870000|2021-11-25 02:21:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1637806900000|2021-11-25 02:21:40|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1637806930000|2021-11-25 02:22:10|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1637806960000|2021-11-25 02:22:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1637806990000|2021-11-25 02:23:10|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1637807050000|2021-11-25 02:24:10|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1637807080000|2021-11-25 02:24:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1637807110000|2021-11-25 02:25:10|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1637807140000|2021-11-25 02:25:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637807170000|2021-11-25 02:26:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1637807200000|2021-11-25 02:26:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1637807230000|2021-11-25 02:27:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1637807260000|2021-11-25 02:27:40|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1637807320000|2021-11-25 02:28:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1637807350000|2021-11-25 02:29:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637807380000|2021-11-25 02:29:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1637807410000|2021-11-25 02:30:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1637807440000|2021-11-25 02:30:40|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|6375.7|6350.3|0
1637807470000|2021-11-25 02:31:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1637807500000|2021-11-25 02:31:40|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1637807560000|2021-11-25 02:32:40|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1637807590000|2021-11-25 02:33:10|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1637807620000|2021-11-25 02:33:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637807650000|2021-11-25 02:34:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1637807680000|2021-11-25 02:34:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1637807740000|2021-11-25 02:35:40|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1637807770000|2021-11-25 02:36:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1637807800000|2021-11-25 02:36:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637807830000|2021-11-25 02:37:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1637807860000|2021-11-25 02:37:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637807890000|2021-11-25 02:38:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1637807950000|2021-11-25 02:39:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1637808010000|2021-11-25 02:40:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1637808040000|2021-11-25 02:40:40|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1637808070000|2021-11-25 02:41:10|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|6374.1|6348.7|0
1637808100000|2021-11-25 02:41:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1637808130000|2021-11-25 02:42:10|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|6376.8|6351.4|0
1637808160000|2021-11-25 02:42:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637808190000|2021-11-25 02:43:10|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|6374.7|6349.3|0
1637808220000|2021-11-25 02:43:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1637808250000|2021-11-25 02:44:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1637808280000|2021-11-25 02:44:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1637808310000|2021-11-25 02:45:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1637808340000|2021-11-25 02:45:40|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1637808430000|2021-11-25 02:47:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1637808610000|2021-11-25 02:50:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1637808640000|2021-11-25 02:50:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637808670000|2021-11-25 02:51:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637808700000|2021-11-25 02:51:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1637808730000|2021-11-25 02:52:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1637808760000|2021-11-25 02:52:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1637808790000|2021-11-25 02:53:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1637808820000|2021-11-25 02:53:40|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1637808880000|2021-11-25 02:54:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1637808910000|2021-11-25 02:55:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1637809000000|2021-11-25 02:56:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1637809030000|2021-11-25 02:57:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1637809060000|2021-11-25 02:57:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1637809090000|2021-11-25 02:58:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1637809120000|2021-11-25 02:58:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1637809150000|2021-11-25 02:59:10|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1637809270000|2021-11-25 03:01:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1637809300000|2021-11-25 03:01:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1637809420000|2021-11-25 03:03:40|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1637809450000|2021-11-25 03:04:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1637809480000|2021-11-25 03:04:40|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|6375.6|6350.2|0
1637809510000|2021-11-25 03:05:10|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1637809540000|2021-11-25 03:05:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637809570000|2021-11-25 03:06:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1637809600000|2021-11-25 03:06:40|6373.4|6348|6373.4|6348|6373.4|6348|6373.4|6348|0
1637809630000|2021-11-25 03:07:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637809660000|2021-11-25 03:07:40|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|6373.5|6348.1|0
1637809720000|2021-11-25 03:08:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1637809750000|2021-11-25 03:09:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1637809780000|2021-11-25 03:09:40|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1637809810000|2021-11-25 03:10:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1637809840000|2021-11-25 03:10:40|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|6374.8|6349.4|0
1637809870000|2021-11-25 03:11:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1637809930000|2021-11-25 03:12:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1637809990000|2021-11-25 03:13:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1637810020000|2021-11-25 03:13:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1637810080000|2021-11-25 03:14:40|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1637810110000|2021-11-25 03:15:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1637810140000|2021-11-25 03:15:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1637810170000|2021-11-25 03:16:10|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1637810200000|2021-11-25 03:16:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1637810230000|2021-11-25 03:17:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1637810290000|2021-11-25 03:18:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1637810320000|2021-11-25 03:18:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1637810380000|2021-11-25 03:19:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1637810470000|2021-11-25 03:21:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1637810500000|2021-11-25 03:21:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1637810530000|2021-11-25 03:22:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1637810560000|2021-11-25 03:22:40|6382.4|6357|6382.4|6357|6382.4|6357|6382.4|6357|0
1637810620000|2021-11-25 03:23:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1637810650000|2021-11-25 03:24:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1637810680000|2021-11-25 03:24:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1637810710000|2021-11-25 03:25:10|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1637810740000|2021-11-25 03:25:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1637810770000|2021-11-25 03:26:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1637810800000|2021-11-25 03:26:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1637810830000|2021-11-25 03:27:10|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1637810860000|2021-11-25 03:27:40|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1637810890000|2021-11-25 03:28:10|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1637810920000|2021-11-25 03:28:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1637810950000|2021-11-25 03:29:10|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1637810980000|2021-11-25 03:29:40|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1637811010000|2021-11-25 03:30:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1637811040000|2021-11-25 03:30:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1637811070000|2021-11-25 03:31:10|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1637811100000|2021-11-25 03:31:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637811160000|2021-11-25 03:32:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1637811190000|2021-11-25 03:33:10|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1637811220000|2021-11-25 03:33:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1637811250000|2021-11-25 03:34:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1637811280000|2021-11-25 03:34:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1637811310000|2021-11-25 03:35:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1637811340000|2021-11-25 03:35:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1637811370000|2021-11-25 03:36:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1637811430000|2021-11-25 03:37:10|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1637811460000|2021-11-25 03:37:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1637811490000|2021-11-25 03:38:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1637811520000|2021-11-25 03:38:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1637811580000|2021-11-25 03:39:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1637811610000|2021-11-25 03:40:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1637811670000|2021-11-25 03:41:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1637811700000|2021-11-25 03:41:40|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1637811760000|2021-11-25 03:42:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1637811790000|2021-11-25 03:43:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1637811820000|2021-11-25 03:43:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1637811850000|2021-11-25 03:44:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1637811880000|2021-11-25 03:44:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1637811910000|2021-11-25 03:45:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1637811940000|2021-11-25 03:45:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1637811970000|2021-11-25 03:46:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1637812000000|2021-11-25 03:46:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1637812030000|2021-11-25 03:47:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1637812090000|2021-11-25 03:48:10|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1637812120000|2021-11-25 03:48:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1637812150000|2021-11-25 03:49:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1637812180000|2021-11-25 03:49:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1637812210000|2021-11-25 03:50:10|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1637812270000|2021-11-25 03:51:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1637812300000|2021-11-25 03:51:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1637812330000|2021-11-25 03:52:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1637812360000|2021-11-25 03:52:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1637812390000|2021-11-25 03:53:10|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|6382.7|6357.3|0
1637812420000|2021-11-25 03:53:40|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1637812450000|2021-11-25 03:54:10|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1637812480000|2021-11-25 03:54:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1637812510000|2021-11-25 03:55:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1637812540000|2021-11-25 03:55:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1637812570000|2021-11-25 03:56:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1637812630000|2021-11-25 03:57:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1637812690000|2021-11-25 03:58:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1637812720000|2021-11-25 03:58:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1637812780000|2021-11-25 03:59:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1637812810000|2021-11-25 04:00:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1637812840000|2021-11-25 04:00:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1637812900000|2021-11-25 04:01:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1637812930000|2021-11-25 04:02:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1637812960000|2021-11-25 04:02:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1637812990000|2021-11-25 04:03:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1637813020000|2021-11-25 04:03:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1637813050000|2021-11-25 04:04:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1637813080000|2021-11-25 04:04:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1637813110000|2021-11-25 04:05:10|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1637813140000|2021-11-25 04:05:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1637813170000|2021-11-25 04:06:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1637813200000|2021-11-25 04:06:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1637813230000|2021-11-25 04:07:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1637813260000|2021-11-25 04:07:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1637813290000|2021-11-25 04:08:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1637813320000|2021-11-25 04:08:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1637813350000|2021-11-25 04:09:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1637813410000|2021-11-25 04:10:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1637813440000|2021-11-25 04:10:40|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1637813470000|2021-11-25 04:11:10|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1637813500000|2021-11-25 04:11:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1637813530000|2021-11-25 04:12:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1637813560000|2021-11-25 04:12:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1637813590000|2021-11-25 04:13:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637813620000|2021-11-25 04:13:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637813650000|2021-11-25 04:14:10|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1637813680000|2021-11-25 04:14:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1637813710000|2021-11-25 04:15:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1637813740000|2021-11-25 04:15:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1637813770000|2021-11-25 04:16:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1637813830000|2021-11-25 04:17:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637813860000|2021-11-25 04:17:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637813890000|2021-11-25 04:18:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637813920000|2021-11-25 04:18:40|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637813950000|2021-11-25 04:19:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1637813980000|2021-11-25 04:19:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637814010000|2021-11-25 04:20:10|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1637814040000|2021-11-25 04:20:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637814100000|2021-11-25 04:21:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637814130000|2021-11-25 04:22:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637814160000|2021-11-25 04:22:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637814190000|2021-11-25 04:23:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1637814220000|2021-11-25 04:23:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1637814250000|2021-11-25 04:24:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637814280000|2021-11-25 04:24:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1637814310000|2021-11-25 04:25:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1637814340000|2021-11-25 04:25:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1637814400000|2021-11-25 04:26:40|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1637814460000|2021-11-25 04:27:40|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637814490000|2021-11-25 04:28:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1637814520000|2021-11-25 04:28:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1637814550000|2021-11-25 04:29:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637814580000|2021-11-25 04:29:40|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1637814640000|2021-11-25 04:30:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1637814670000|2021-11-25 04:31:10|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1637814700000|2021-11-25 04:31:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637814730000|2021-11-25 04:32:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1637814760000|2021-11-25 04:32:40|6389|6363.4|6389|6363.4|6389|6363.4|6389|6363.4|0
1637814790000|2021-11-25 04:33:10|6390.6|6365|6390.6|6365|6390.6|6365|6390.6|6365|0
1637814820000|2021-11-25 04:33:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1637814850000|2021-11-25 04:34:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637814880000|2021-11-25 04:34:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637814940000|2021-11-25 04:35:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637814970000|2021-11-25 04:36:10|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1637815000000|2021-11-25 04:36:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1637815030000|2021-11-25 04:37:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637815120000|2021-11-25 04:38:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637815150000|2021-11-25 04:39:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1637815180000|2021-11-25 04:39:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1637815210000|2021-11-25 04:40:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1637815240000|2021-11-25 04:40:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1637815270000|2021-11-25 04:41:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637815300000|2021-11-25 04:41:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1637815330000|2021-11-25 04:42:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1637815360000|2021-11-25 04:42:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1637815390000|2021-11-25 04:43:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637815420000|2021-11-25 04:43:40|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1637815450000|2021-11-25 04:44:10|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1637815480000|2021-11-25 04:44:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1637815510000|2021-11-25 04:45:10|6395|6369.4|6395|6369.4|6395|6369.4|6395|6369.4|0
1637815540000|2021-11-25 04:45:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1637815570000|2021-11-25 04:46:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1637815600000|2021-11-25 04:46:40|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637815630000|2021-11-25 04:47:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1637815660000|2021-11-25 04:47:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1637815690000|2021-11-25 04:48:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637815750000|2021-11-25 04:49:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1637815810000|2021-11-25 04:50:10|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1637815840000|2021-11-25 04:50:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1637815870000|2021-11-25 04:51:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1637815900000|2021-11-25 04:51:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1637815930000|2021-11-25 04:52:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1637815960000|2021-11-25 04:52:40|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1637815990000|2021-11-25 04:53:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1637816020000|2021-11-25 04:53:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1637816050000|2021-11-25 04:54:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1637816080000|2021-11-25 04:54:40|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1637816110000|2021-11-25 04:55:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1637816140000|2021-11-25 04:55:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1637816170000|2021-11-25 04:56:10|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1637816200000|2021-11-25 04:56:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1637816230000|2021-11-25 04:57:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1637816260000|2021-11-25 04:57:40|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1637816290000|2021-11-25 04:58:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1637816320000|2021-11-25 04:58:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1637816350000|2021-11-25 04:59:10|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1637816380000|2021-11-25 04:59:40|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1637881870000|2021-11-25 23:11:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1637881900000|2021-11-25 23:11:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1637881990000|2021-11-25 23:13:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1637882020000|2021-11-25 23:13:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1637882050000|2021-11-25 23:14:10|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|6398.4|6372.8|0
1637882080000|2021-11-25 23:14:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1637882110000|2021-11-25 23:15:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1637882140000|2021-11-25 23:15:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1637882170000|2021-11-25 23:16:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1637882200000|2021-11-25 23:16:40|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1637882230000|2021-11-25 23:17:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637882260000|2021-11-25 23:17:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1637882320000|2021-11-25 23:18:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1637882410000|2021-11-25 23:20:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1637882440000|2021-11-25 23:20:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1637882470000|2021-11-25 23:21:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1637882500000|2021-11-25 23:21:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1637882530000|2021-11-25 23:22:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1637882560000|2021-11-25 23:22:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1637882650000|2021-11-25 23:24:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1637882680000|2021-11-25 23:24:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1637882770000|2021-11-25 23:26:10|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1637882800000|2021-11-25 23:26:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1637882830000|2021-11-25 23:27:10|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1637882890000|2021-11-25 23:28:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1637882920000|2021-11-25 23:28:40|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1637882950000|2021-11-25 23:29:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1637883010000|2021-11-25 23:30:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1637883040000|2021-11-25 23:30:40|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1637883070000|2021-11-25 23:31:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1637883100000|2021-11-25 23:31:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1637883130000|2021-11-25 23:32:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1637883160000|2021-11-25 23:32:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1637883190000|2021-11-25 23:33:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1637883220000|2021-11-25 23:33:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1637883280000|2021-11-25 23:34:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1637883310000|2021-11-25 23:35:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1637883370000|2021-11-25 23:36:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1637883400000|2021-11-25 23:36:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1637883430000|2021-11-25 23:37:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1637883490000|2021-11-25 23:38:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1637883550000|2021-11-25 23:39:10|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1637883640000|2021-11-25 23:40:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1637883670000|2021-11-25 23:41:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1637883700000|2021-11-25 23:41:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1637883760000|2021-11-25 23:42:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1637883790000|2021-11-25 23:43:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1637883820000|2021-11-25 23:43:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1637883850000|2021-11-25 23:44:10|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1637883880000|2021-11-25 23:44:40|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1637883910000|2021-11-25 23:45:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1637883940000|2021-11-25 23:45:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1637883970000|2021-11-25 23:46:10|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1637884000000|2021-11-25 23:46:40|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1637884030000|2021-11-25 23:47:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1637884090000|2021-11-25 23:48:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1637884120000|2021-11-25 23:48:40|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1637884150000|2021-11-25 23:49:10|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1637884180000|2021-11-25 23:49:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1637884210000|2021-11-25 23:50:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1637884240000|2021-11-25 23:50:40|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1637884330000|2021-11-25 23:52:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1637884390000|2021-11-25 23:53:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1637884420000|2021-11-25 23:53:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1637884480000|2021-11-25 23:54:40|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1637884510000|2021-11-25 23:55:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1637884540000|2021-11-25 23:55:40|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|6385.8|6360.4|0
1637884600000|2021-11-25 23:56:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1637884630000|2021-11-25 23:57:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1637884690000|2021-11-25 23:58:10|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1637884720000|2021-11-25 23:58:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1637884750000|2021-11-25 23:59:10|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1637884780000|2021-11-25 23:59:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1637884810000|2021-11-26 00:00:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1637884870000|2021-11-26 00:01:10|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1637884900000|2021-11-26 00:01:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1637884930000|2021-11-26 00:02:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1637884960000|2021-11-26 00:02:40|6374|6348.6|6374|6348.6|6374|6348.6|6374|6348.6|0
1637884990000|2021-11-26 00:03:10|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1637885020000|2021-11-26 00:03:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1637885050000|2021-11-26 00:04:10|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1637885080000|2021-11-26 00:04:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1637885110000|2021-11-26 00:05:10|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1637885140000|2021-11-26 00:05:40|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|6376.7|6351.3|0
1637885200000|2021-11-26 00:06:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1637885230000|2021-11-26 00:07:10|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1637885320000|2021-11-26 00:08:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1637885380000|2021-11-26 00:09:40|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1637885440000|2021-11-26 00:10:40|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1637885470000|2021-11-26 00:11:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1637885500000|2021-11-26 00:11:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1637885560000|2021-11-26 00:12:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1637885590000|2021-11-26 00:13:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1637885620000|2021-11-26 00:13:40|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1637885710000|2021-11-26 00:15:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1637885740000|2021-11-26 00:15:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1637885770000|2021-11-26 00:16:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1637885800000|2021-11-26 00:16:40|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1637885830000|2021-11-26 00:17:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1637885860000|2021-11-26 00:17:40|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1637885920000|2021-11-26 00:18:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1637885980000|2021-11-26 00:19:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1637886010000|2021-11-26 00:20:10|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|6389.1|6363.5|0
1637886040000|2021-11-26 00:20:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1637886070000|2021-11-26 00:21:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1637886250000|2021-11-26 00:24:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1637886280000|2021-11-26 00:24:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1637886340000|2021-11-26 00:25:40|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1637886370000|2021-11-26 00:26:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1637886400000|2021-11-26 00:26:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1637886430000|2021-11-26 00:27:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1637886460000|2021-11-26 00:27:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1637886520000|2021-11-26 00:28:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1637886550000|2021-11-26 00:29:10|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1637886580000|2021-11-26 00:29:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1637886610000|2021-11-26 00:30:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1637886670000|2021-11-26 00:31:10|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1637886700000|2021-11-26 00:31:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637886730000|2021-11-26 00:32:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1637886760000|2021-11-26 00:32:40|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637886790000|2021-11-26 00:33:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1637886850000|2021-11-26 00:34:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1637886880000|2021-11-26 00:34:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1637886910000|2021-11-26 00:35:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1637886940000|2021-11-26 00:35:40|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1637886970000|2021-11-26 00:36:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1637887030000|2021-11-26 00:37:10|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1637887060000|2021-11-26 00:37:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1637887180000|2021-11-26 00:39:40|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1637887210000|2021-11-26 00:40:10|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|6369.2|6343.8|0
1637887240000|2021-11-26 00:40:40|6375.4|6350|6375.4|6350|6375.4|6350|6375.4|6350|0
1637887270000|2021-11-26 00:41:10|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1637887300000|2021-11-26 00:41:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1637887360000|2021-11-26 00:42:40|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1637887390000|2021-11-26 00:43:10|6372|6346.6|6372|6346.6|6372|6346.6|6372|6346.6|0
1637887420000|2021-11-26 00:43:40|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1637887450000|2021-11-26 00:44:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1637887510000|2021-11-26 00:45:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637887570000|2021-11-26 00:46:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1637887600000|2021-11-26 00:46:40|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637887630000|2021-11-26 00:47:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1637887660000|2021-11-26 00:47:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1637887720000|2021-11-26 00:48:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1637887750000|2021-11-26 00:49:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1637887780000|2021-11-26 00:49:40|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|6366.2|6340.8|0
1637887810000|2021-11-26 00:50:10|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|6368.1|6342.7|0
1637887840000|2021-11-26 00:50:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1637887870000|2021-11-26 00:51:10|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|6366.9|6341.5|0
1637887900000|2021-11-26 00:51:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1637887930000|2021-11-26 00:52:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1637887960000|2021-11-26 00:52:40|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1637887990000|2021-11-26 00:53:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1637888020000|2021-11-26 00:53:40|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|6370.8|6345.4|0
1637888080000|2021-11-26 00:54:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1637888140000|2021-11-26 00:55:40|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|6368.5|6343.1|0
1637888200000|2021-11-26 00:56:40|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|6365.2|6339.8|0
1637888230000|2021-11-26 00:57:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1637888290000|2021-11-26 00:58:10|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|6369.7|6344.3|0
1637888320000|2021-11-26 00:58:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1637888350000|2021-11-26 00:59:10|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1637888440000|2021-11-26 01:00:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1637888470000|2021-11-26 01:01:10|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1637888500000|2021-11-26 01:01:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1637888560000|2021-11-26 01:02:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1637888590000|2021-11-26 01:03:10|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1637888650000|2021-11-26 01:04:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1637888680000|2021-11-26 01:04:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1637888710000|2021-11-26 01:05:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1637888740000|2021-11-26 01:05:40|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1637888770000|2021-11-26 01:06:10|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1637888830000|2021-11-26 01:07:10|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1637888860000|2021-11-26 01:07:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1637888890000|2021-11-26 01:08:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1637888920000|2021-11-26 01:08:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1637888980000|2021-11-26 01:09:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1637889040000|2021-11-26 01:10:40|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|6365.9|6340.5|0
1637889070000|2021-11-26 01:11:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1637889100000|2021-11-26 01:11:40|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1637889130000|2021-11-26 01:12:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1637889220000|2021-11-26 01:13:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1637889280000|2021-11-26 01:14:40|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|6367.1|6341.7|0
1637889310000|2021-11-26 01:15:10|6369.4|6344|6369.4|6344|6369.4|6344|6369.4|6344|0
1637889370000|2021-11-26 01:16:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1637889430000|2021-11-26 01:17:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1637889460000|2021-11-26 01:17:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1637889490000|2021-11-26 01:18:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1637889520000|2021-11-26 01:18:40|6361.4|6336|6361.4|6336|6361.4|6336|6361.4|6336|0
1637889550000|2021-11-26 01:19:10|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|6360.7|6335.3|0
1637889580000|2021-11-26 01:19:40|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|6361.9|6336.5|0
1637889610000|2021-11-26 01:20:10|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1637889640000|2021-11-26 01:20:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1637889670000|2021-11-26 01:21:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1637889700000|2021-11-26 01:21:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1637889730000|2021-11-26 01:22:10|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1637889820000|2021-11-26 01:23:40|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|6365.3|6339.9|0
1637889880000|2021-11-26 01:24:40|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|6363.7|6338.3|0
1637889940000|2021-11-26 01:25:40|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|6364.8|6339.4|0
1637890000000|2021-11-26 01:26:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1637890030000|2021-11-26 01:27:10|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|6372.3|6346.9|0
1637890060000|2021-11-26 01:27:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1637890120000|2021-11-26 01:28:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1637890150000|2021-11-26 01:29:10|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|6371.1|6345.7|0
1637890180000|2021-11-26 01:29:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1637890210000|2021-11-26 01:30:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1637890240000|2021-11-26 01:30:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1637890300000|2021-11-26 01:31:40|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1637890330000|2021-11-26 01:32:10|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1637890390000|2021-11-26 01:33:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1637890450000|2021-11-26 01:34:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1637890480000|2021-11-26 01:34:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1637890510000|2021-11-26 01:35:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1637890540000|2021-11-26 01:35:40|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1637890570000|2021-11-26 01:36:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1637890600000|2021-11-26 01:36:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1637890630000|2021-11-26 01:37:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1637890660000|2021-11-26 01:37:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1637890690000|2021-11-26 01:38:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1637890750000|2021-11-26 01:39:10|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1637890780000|2021-11-26 01:39:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1637890810000|2021-11-26 01:40:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1637890840000|2021-11-26 01:40:40|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|6353.9|6328.5|0
1637890870000|2021-11-26 01:41:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1637890960000|2021-11-26 01:42:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1637890990000|2021-11-26 01:43:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1637891020000|2021-11-26 01:43:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1637891110000|2021-11-26 01:45:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1637891140000|2021-11-26 01:45:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1637891200000|2021-11-26 01:46:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1637891230000|2021-11-26 01:47:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1637891260000|2021-11-26 01:47:40|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1637891290000|2021-11-26 01:48:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1637891320000|2021-11-26 01:48:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1637891350000|2021-11-26 01:49:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1637891380000|2021-11-26 01:49:40|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1637891410000|2021-11-26 01:50:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1637891440000|2021-11-26 01:50:40|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|6338.2|6312.8|0
1637891470000|2021-11-26 01:51:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1637891500000|2021-11-26 01:51:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1637891530000|2021-11-26 01:52:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1637891560000|2021-11-26 01:52:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1637891590000|2021-11-26 01:53:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1637891620000|2021-11-26 01:53:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1637891650000|2021-11-26 01:54:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1637891680000|2021-11-26 01:54:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1637891710000|2021-11-26 01:55:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1637891740000|2021-11-26 01:55:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1637891770000|2021-11-26 01:56:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1637891800000|2021-11-26 01:56:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1637891830000|2021-11-26 01:57:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637891860000|2021-11-26 01:57:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1637891890000|2021-11-26 01:58:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1637891950000|2021-11-26 01:59:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1637891980000|2021-11-26 01:59:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1637892010000|2021-11-26 02:00:10|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1637892040000|2021-11-26 02:00:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1637892070000|2021-11-26 02:01:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1637892100000|2021-11-26 02:01:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1637892130000|2021-11-26 02:02:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637892160000|2021-11-26 02:02:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1637892190000|2021-11-26 02:03:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1637892220000|2021-11-26 02:03:40|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1637892250000|2021-11-26 02:04:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1637892280000|2021-11-26 02:04:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1637892340000|2021-11-26 02:05:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1637892370000|2021-11-26 02:06:10|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1637892460000|2021-11-26 02:07:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1637892490000|2021-11-26 02:08:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1637892550000|2021-11-26 02:09:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1637892580000|2021-11-26 02:09:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1637892610000|2021-11-26 02:10:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1637892640000|2021-11-26 02:10:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637892760000|2021-11-26 02:12:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1637892790000|2021-11-26 02:13:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637892880000|2021-11-26 02:14:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1637892910000|2021-11-26 02:15:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637892970000|2021-11-26 02:16:10|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1637893000000|2021-11-26 02:16:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1637893060000|2021-11-26 02:17:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1637893090000|2021-11-26 02:18:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1637893150000|2021-11-26 02:19:10|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1637893180000|2021-11-26 02:19:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1637893240000|2021-11-26 02:20:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1637893270000|2021-11-26 02:21:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1637893300000|2021-11-26 02:21:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1637893360000|2021-11-26 02:22:40|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1637893390000|2021-11-26 02:23:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1637893420000|2021-11-26 02:23:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1637893450000|2021-11-26 02:24:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1637893600000|2021-11-26 02:26:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637893690000|2021-11-26 02:28:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1637893720000|2021-11-26 02:28:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637893750000|2021-11-26 02:29:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637893780000|2021-11-26 02:29:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1637893840000|2021-11-26 02:30:40|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1637893870000|2021-11-26 02:31:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1637893900000|2021-11-26 02:31:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1637893930000|2021-11-26 02:32:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637893960000|2021-11-26 02:32:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1637893990000|2021-11-26 02:33:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1637894020000|2021-11-26 02:33:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1637894050000|2021-11-26 02:34:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1637894080000|2021-11-26 02:34:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1637894110000|2021-11-26 02:35:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1637894140000|2021-11-26 02:35:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1637894170000|2021-11-26 02:36:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1637894230000|2021-11-26 02:37:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637894260000|2021-11-26 02:37:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637894290000|2021-11-26 02:38:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637894320000|2021-11-26 02:38:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1637894350000|2021-11-26 02:39:10|6351|6325.6|6351|6325.6|6351|6325.6|6351|6325.6|0
1637894380000|2021-11-26 02:39:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1637894410000|2021-11-26 02:40:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1637894440000|2021-11-26 02:40:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1637894470000|2021-11-26 02:41:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1637894500000|2021-11-26 02:41:40|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|6346.6|6321.2|0
1637894530000|2021-11-26 02:42:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637894560000|2021-11-26 02:42:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1637894590000|2021-11-26 02:43:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637894620000|2021-11-26 02:43:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637894710000|2021-11-26 02:45:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1637894740000|2021-11-26 02:45:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1637894770000|2021-11-26 02:46:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637894890000|2021-11-26 02:48:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637894920000|2021-11-26 02:48:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637894950000|2021-11-26 02:49:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637894980000|2021-11-26 02:49:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637895010000|2021-11-26 02:50:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1637895040000|2021-11-26 02:50:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1637895070000|2021-11-26 02:51:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1637895100000|2021-11-26 02:51:40|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1637895130000|2021-11-26 02:52:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1637895220000|2021-11-26 02:53:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637895280000|2021-11-26 02:54:40|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1637895310000|2021-11-26 02:55:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637895340000|2021-11-26 02:55:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1637895370000|2021-11-26 02:56:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1637895400000|2021-11-26 02:56:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1637895430000|2021-11-26 02:57:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1637895460000|2021-11-26 02:57:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1637895490000|2021-11-26 02:58:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1637895520000|2021-11-26 02:58:40|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1637895550000|2021-11-26 02:59:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1637895580000|2021-11-26 02:59:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1637895640000|2021-11-26 03:00:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1637895670000|2021-11-26 03:01:10|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1637895700000|2021-11-26 03:01:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1637895730000|2021-11-26 03:02:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1637895760000|2021-11-26 03:02:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1637895790000|2021-11-26 03:03:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1637895820000|2021-11-26 03:03:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1637895850000|2021-11-26 03:04:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637895880000|2021-11-26 03:04:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1637895910000|2021-11-26 03:05:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1637895970000|2021-11-26 03:06:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1637896000000|2021-11-26 03:06:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1637896030000|2021-11-26 03:07:10|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|6352.8|6327.4|0
1637896060000|2021-11-26 03:07:40|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|6357.8|6332.4|0
1637896120000|2021-11-26 03:08:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1637896150000|2021-11-26 03:09:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1637896240000|2021-11-26 03:10:40|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1637896300000|2021-11-26 03:11:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1637896330000|2021-11-26 03:12:10|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|6357.5|6332.1|0
1637896360000|2021-11-26 03:12:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1637896390000|2021-11-26 03:13:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1637896420000|2021-11-26 03:13:40|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|6356.8|6331.4|0
1637896480000|2021-11-26 03:14:40|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|6355.1|6329.7|0
1637896510000|2021-11-26 03:15:10|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|6357.3|6331.9|0
1637896540000|2021-11-26 03:15:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1637896570000|2021-11-26 03:16:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1637896600000|2021-11-26 03:16:40|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1637896660000|2021-11-26 03:17:40|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|6355.7|6330.3|0
1637896720000|2021-11-26 03:18:40|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1637896780000|2021-11-26 03:19:40|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1637896870000|2021-11-26 03:21:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1637896900000|2021-11-26 03:21:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1637896960000|2021-11-26 03:22:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637896990000|2021-11-26 03:23:10|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1637897020000|2021-11-26 03:23:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1637897050000|2021-11-26 03:24:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1637897110000|2021-11-26 03:25:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1637897140000|2021-11-26 03:25:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1637897170000|2021-11-26 03:26:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1637897230000|2021-11-26 03:27:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1637897260000|2021-11-26 03:27:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637897290000|2021-11-26 03:28:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637897320000|2021-11-26 03:28:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637897350000|2021-11-26 03:29:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637897380000|2021-11-26 03:29:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637897410000|2021-11-26 03:30:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1637897440000|2021-11-26 03:30:40|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1637897500000|2021-11-26 03:31:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637897530000|2021-11-26 03:32:10|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|6351.7|6326.3|0
1637897560000|2021-11-26 03:32:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637897590000|2021-11-26 03:33:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1637897620000|2021-11-26 03:33:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637897650000|2021-11-26 03:34:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1637897680000|2021-11-26 03:34:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637897740000|2021-11-26 03:35:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637897770000|2021-11-26 03:36:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1637897800000|2021-11-26 03:36:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1637897830000|2021-11-26 03:37:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1637897860000|2021-11-26 03:37:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1637897890000|2021-11-26 03:38:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1637897920000|2021-11-26 03:38:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1637897950000|2021-11-26 03:39:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1637897980000|2021-11-26 03:39:40|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1637898010000|2021-11-26 03:40:10|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1637898040000|2021-11-26 03:40:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1637898070000|2021-11-26 03:41:10|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1637898100000|2021-11-26 03:41:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1637898130000|2021-11-26 03:42:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1637898160000|2021-11-26 03:42:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1637898190000|2021-11-26 03:43:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1637898220000|2021-11-26 03:43:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1637898250000|2021-11-26 03:44:10|6335|6309.8|6335|6309.8|6335|6309.8|6335|6309.8|0
1637898280000|2021-11-26 03:44:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1637898340000|2021-11-26 03:45:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1637898370000|2021-11-26 03:46:10|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1637898400000|2021-11-26 03:46:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1637898430000|2021-11-26 03:47:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1637898460000|2021-11-26 03:47:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1637898490000|2021-11-26 03:48:10|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1637898520000|2021-11-26 03:48:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1637898640000|2021-11-26 03:50:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1637898700000|2021-11-26 03:51:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1637898790000|2021-11-26 03:53:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1637898820000|2021-11-26 03:53:40|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|6337.8|6312.4|0
1637898850000|2021-11-26 03:54:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1637898880000|2021-11-26 03:54:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1637898910000|2021-11-26 03:55:10|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|6341.3|6315.9|0
1637899000000|2021-11-26 03:56:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1637899030000|2021-11-26 03:57:10|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1637899060000|2021-11-26 03:57:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1637899090000|2021-11-26 03:58:10|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1637899120000|2021-11-26 03:58:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1637899150000|2021-11-26 03:59:10|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1637899180000|2021-11-26 03:59:40|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1637899240000|2021-11-26 04:00:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1637899270000|2021-11-26 04:01:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1637899300000|2021-11-26 04:01:40|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|6345.3|6319.9|0
1637899330000|2021-11-26 04:02:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1637899390000|2021-11-26 04:03:10|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1637899420000|2021-11-26 04:03:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1637899450000|2021-11-26 04:04:10|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1637899480000|2021-11-26 04:04:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1637899540000|2021-11-26 04:05:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1637899570000|2021-11-26 04:06:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1637899600000|2021-11-26 04:06:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1637899630000|2021-11-26 04:07:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1637899660000|2021-11-26 04:07:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1637899690000|2021-11-26 04:08:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1637899720000|2021-11-26 04:08:40|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|6339.2|6313.8|0
1637899750000|2021-11-26 04:09:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1637899780000|2021-11-26 04:09:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1637899810000|2021-11-26 04:10:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1637899840000|2021-11-26 04:10:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1637899870000|2021-11-26 04:11:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637899960000|2021-11-26 04:12:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1637900020000|2021-11-26 04:13:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1637900050000|2021-11-26 04:14:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1637900080000|2021-11-26 04:14:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637900140000|2021-11-26 04:15:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1637900200000|2021-11-26 04:16:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1637900230000|2021-11-26 04:17:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1637900290000|2021-11-26 04:18:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1637900320000|2021-11-26 04:18:40|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1637900350000|2021-11-26 04:19:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1637900380000|2021-11-26 04:19:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1637900470000|2021-11-26 04:21:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1637900500000|2021-11-26 04:21:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1637900530000|2021-11-26 04:22:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1637900560000|2021-11-26 04:22:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1637900590000|2021-11-26 04:23:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1637900620000|2021-11-26 04:23:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1637900650000|2021-11-26 04:24:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637900680000|2021-11-26 04:24:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1637900740000|2021-11-26 04:25:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637900800000|2021-11-26 04:26:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1637900830000|2021-11-26 04:27:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637900860000|2021-11-26 04:27:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1637900890000|2021-11-26 04:28:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1637900920000|2021-11-26 04:28:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1637900950000|2021-11-26 04:29:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1637900980000|2021-11-26 04:29:40|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1637901040000|2021-11-26 04:30:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637901100000|2021-11-26 04:31:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637901130000|2021-11-26 04:32:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1637901160000|2021-11-26 04:32:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637901190000|2021-11-26 04:33:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1637901220000|2021-11-26 04:33:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1637901250000|2021-11-26 04:34:10|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1637901280000|2021-11-26 04:34:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1637901340000|2021-11-26 04:35:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1637901370000|2021-11-26 04:36:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1637901430000|2021-11-26 04:37:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1637901460000|2021-11-26 04:37:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637901490000|2021-11-26 04:38:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1637901580000|2021-11-26 04:39:40|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1637901610000|2021-11-26 04:40:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637901640000|2021-11-26 04:40:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1637901670000|2021-11-26 04:41:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1637901700000|2021-11-26 04:41:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1637901730000|2021-11-26 04:42:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1637901760000|2021-11-26 04:42:40|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1637901820000|2021-11-26 04:43:40|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|6347.3|6321.9|0
1637901850000|2021-11-26 04:44:10|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1637901880000|2021-11-26 04:44:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1637901910000|2021-11-26 04:45:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1637901940000|2021-11-26 04:45:40|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1637901970000|2021-11-26 04:46:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1637902000000|2021-11-26 04:46:40|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1637902030000|2021-11-26 04:47:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1637902090000|2021-11-26 04:48:10|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1637902120000|2021-11-26 04:48:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1637902150000|2021-11-26 04:49:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1637902210000|2021-11-26 04:50:10|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1637902240000|2021-11-26 04:50:40|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1637902270000|2021-11-26 04:51:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1637902300000|2021-11-26 04:51:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1637902330000|2021-11-26 04:52:10|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|6351.9|6326.5|0
1637902360000|2021-11-26 04:52:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1637902390000|2021-11-26 04:53:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1637902420000|2021-11-26 04:53:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1637902480000|2021-11-26 04:54:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1637902510000|2021-11-26 04:55:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1637902540000|2021-11-26 04:55:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1637902570000|2021-11-26 04:56:10|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1637902600000|2021-11-26 04:56:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1637902630000|2021-11-26 04:57:10|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1637902660000|2021-11-26 04:57:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1637902690000|2021-11-26 04:58:10|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|6353.7|6328.3|0
1637902720000|2021-11-26 04:58:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1637902750000|2021-11-26 04:59:10|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|6352.5|6327.1|0
1637902780000|2021-11-26 04:59:40|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1638141040000|2021-11-28 23:10:40|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|6300.5|6275.3|0
1638141070000|2021-11-28 23:11:10|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|6296.5|6271.3|0
1638141100000|2021-11-28 23:11:40|6302|6276.8|6302|6276.8|6302|6276.8|6302|6276.8|0
1638141130000|2021-11-28 23:12:10|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1638141160000|2021-11-28 23:12:40|6291.2|6266|6291.2|6266|6291.2|6266|6291.2|6266|0
1638141190000|2021-11-28 23:13:10|6300.2|6275|6300.2|6275|6300.2|6275|6300.2|6275|0
1638141220000|2021-11-28 23:13:40|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|6304.7|6279.5|0
1638141250000|2021-11-28 23:14:10|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|6305.8|6280.6|0
1638141280000|2021-11-28 23:14:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1638141310000|2021-11-28 23:15:10|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1638141340000|2021-11-28 23:15:40|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1638141370000|2021-11-28 23:16:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1638141400000|2021-11-28 23:16:40|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|6288.4|6263.2|0
1638141430000|2021-11-28 23:17:10|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1638141460000|2021-11-28 23:17:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1638141490000|2021-11-28 23:18:10|6279|6254|6279|6254|6279|6254|6279|6254|0
1638141520000|2021-11-28 23:18:40|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1638141550000|2021-11-28 23:19:10|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1638141580000|2021-11-28 23:19:40|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1638141610000|2021-11-28 23:20:10|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1638141640000|2021-11-28 23:20:40|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1638141670000|2021-11-28 23:21:10|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1638141700000|2021-11-28 23:21:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1638141730000|2021-11-28 23:22:10|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|6302.9|6277.7|0
1638141760000|2021-11-28 23:22:40|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|6301.9|6276.7|0
1638141790000|2021-11-28 23:23:10|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|6303.6|6278.4|0
1638141820000|2021-11-28 23:23:40|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|6308.7|6283.5|0
1638141850000|2021-11-28 23:24:10|6312|6286.8|6312|6286.8|6312|6286.8|6312|6286.8|0
1638141880000|2021-11-28 23:24:40|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|6309.8|6284.6|0
1638141910000|2021-11-28 23:25:10|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|6311.9|6286.7|0
1638141940000|2021-11-28 23:25:40|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|6308.6|6283.4|0
1638141970000|2021-11-28 23:26:10|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1638142000000|2021-11-28 23:26:40|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|6301.8|6276.6|0
1638142030000|2021-11-28 23:27:10|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1638142060000|2021-11-28 23:27:40|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1638142120000|2021-11-28 23:28:40|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1638142150000|2021-11-28 23:29:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1638142180000|2021-11-28 23:29:40|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|0
1638142240000|2021-11-28 23:30:40|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1638142300000|2021-11-28 23:31:40|6294|6268.8|6294|6268.8|6294|6268.8|6294|6268.8|0
1638142330000|2021-11-28 23:32:10|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1638142360000|2021-11-28 23:32:40|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|0
1638142390000|2021-11-28 23:33:10|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1638142420000|2021-11-28 23:33:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1638142450000|2021-11-28 23:34:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1638142480000|2021-11-28 23:34:40|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|6293.1|6267.9|0
1638142540000|2021-11-28 23:35:40|6294.2|6269|6294.2|6269|6294.2|6269|6294.2|6269|0
1638142570000|2021-11-28 23:36:10|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1638142600000|2021-11-28 23:36:40|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|6299.8|6274.6|0
1638142630000|2021-11-28 23:37:10|6301|6275.8|6301|6275.8|6301|6275.8|6301|6275.8|0
1638142690000|2021-11-28 23:38:10|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|6299.9|6274.7|0
1638142720000|2021-11-28 23:38:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1638142750000|2021-11-28 23:39:10|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|6300.1|6274.9|0
1638142780000|2021-11-28 23:39:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1638142810000|2021-11-28 23:40:10|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|6296.7|6271.5|0
1638142840000|2021-11-28 23:40:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1638142870000|2021-11-28 23:41:10|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1638142900000|2021-11-28 23:41:40|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1638142960000|2021-11-28 23:42:40|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|6289.4|6264.2|0
1638142990000|2021-11-28 23:43:10|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|6293.8|6268.6|0
1638143020000|2021-11-28 23:43:40|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1638143050000|2021-11-28 23:44:10|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1638143110000|2021-11-28 23:45:10|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1638143230000|2021-11-28 23:47:10|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1638143290000|2021-11-28 23:48:10|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|6294.4|6269.2|0
1638143320000|2021-11-28 23:48:40|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1638143350000|2021-11-28 23:49:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1638143380000|2021-11-28 23:49:40|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|6294.5|6269.3|0
1638143410000|2021-11-28 23:50:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1638143440000|2021-11-28 23:50:40|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|6288.3|6263.1|0
1638143470000|2021-11-28 23:51:10|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1638143500000|2021-11-28 23:51:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1638143560000|2021-11-28 23:52:40|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|6287.8|6262.6|0
1638143590000|2021-11-28 23:53:10|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1638143620000|2021-11-28 23:53:40|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|6301.3|6276.1|0
1638143650000|2021-11-28 23:54:10|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|6297.9|6272.7|0
1638143680000|2021-11-28 23:54:40|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|6295.7|6270.5|0
1638143710000|2021-11-28 23:55:10|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|6296.8|6271.6|0
1638143740000|2021-11-28 23:55:40|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|6293.4|6268.2|0
1638143770000|2021-11-28 23:56:10|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|6292.7|6267.5|0
1638143800000|2021-11-28 23:56:40|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1638143830000|2021-11-28 23:57:10|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1638143860000|2021-11-28 23:57:40|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1638143920000|2021-11-28 23:58:40|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|6306.3|6281.1|0
1638143950000|2021-11-28 23:59:10|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|6304.6|6279.4|0
1638143980000|2021-11-28 23:59:40|6313|6287.8|6313|6287.8|6313|6287.8|6313|6287.8|0
1638144010000|2021-11-29 00:00:10|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|6310.8|6285.6|0
1638144040000|2021-11-29 00:00:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1638144100000|2021-11-29 00:01:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1638144130000|2021-11-29 00:02:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1638144160000|2021-11-29 00:02:40|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|6314.4|6289.2|0
1638144190000|2021-11-29 00:03:10|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|6311.1|6285.9|0
1638144220000|2021-11-29 00:03:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1638144250000|2021-11-29 00:04:10|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|6307.3|6282.1|0
1638144280000|2021-11-29 00:04:40|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|6306.1|6280.9|0
1638144310000|2021-11-29 00:05:10|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|6308.3|6283.1|0
1638144340000|2021-11-29 00:05:40|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|6306.6|6281.4|0
1638144370000|2021-11-29 00:06:10|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1638144400000|2021-11-29 00:06:40|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|6310.6|6285.4|0
1638144430000|2021-11-29 00:07:10|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|6312.8|6287.6|0
1638144460000|2021-11-29 00:07:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1638144490000|2021-11-29 00:08:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1638144520000|2021-11-29 00:08:40|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|6304.3|6279.1|0
1638144550000|2021-11-29 00:09:10|6306|6280.8|6306|6280.8|6306|6280.8|6306|6280.8|0
1638144580000|2021-11-29 00:09:40|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|6305.5|6280.3|0
1638144610000|2021-11-29 00:10:10|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1638144670000|2021-11-29 00:11:10|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|6302.7|6277.5|0
1638144700000|2021-11-29 00:11:40|6307.2|6282|6307.2|6282|6307.2|6282|6307.2|6282|0
1638144730000|2021-11-29 00:12:10|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|6303.9|6278.7|0
1638144760000|2021-11-29 00:12:40|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|6303.3|6278.1|0
1638144790000|2021-11-29 00:13:10|6310|6284.8|6310|6284.8|6310|6284.8|6310|6284.8|0
1638144820000|2021-11-29 00:13:40|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|6310.7|6285.5|0
1638144850000|2021-11-29 00:14:10|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|6309.5|6284.3|0
1638144880000|2021-11-29 00:14:40|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|6311.7|6286.5|0
1638144910000|2021-11-29 00:15:10|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|6316.1|6290.9|0
1638144940000|2021-11-29 00:15:40|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|6312.9|6287.7|0
1638144970000|2021-11-29 00:16:10|6314|6288.8|6314|6288.8|6314|6288.8|6314|6288.8|0
1638145000000|2021-11-29 00:16:40|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|6317.9|6292.7|0
1638145030000|2021-11-29 00:17:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1638145060000|2021-11-29 00:17:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638145180000|2021-11-29 00:19:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1638145210000|2021-11-29 00:20:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1638145270000|2021-11-29 00:21:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1638145330000|2021-11-29 00:22:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638145360000|2021-11-29 00:22:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1638145450000|2021-11-29 00:24:10|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1638145510000|2021-11-29 00:25:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1638145540000|2021-11-29 00:25:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638145570000|2021-11-29 00:26:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1638145600000|2021-11-29 00:26:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1638145630000|2021-11-29 00:27:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1638145660000|2021-11-29 00:27:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1638145690000|2021-11-29 00:28:10|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|6323.4|6298.2|0
1638145720000|2021-11-29 00:28:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1638145780000|2021-11-29 00:29:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1638145810000|2021-11-29 00:30:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1638145900000|2021-11-29 00:31:40|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1638145930000|2021-11-29 00:32:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1638145960000|2021-11-29 00:32:40|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1638145990000|2021-11-29 00:33:10|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1638146020000|2021-11-29 00:33:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1638146050000|2021-11-29 00:34:10|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1638146080000|2021-11-29 00:34:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638146110000|2021-11-29 00:35:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1638146140000|2021-11-29 00:35:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638146170000|2021-11-29 00:36:10|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1638146200000|2021-11-29 00:36:40|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1638146260000|2021-11-29 00:37:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1638146290000|2021-11-29 00:38:10|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1638146320000|2021-11-29 00:38:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1638146380000|2021-11-29 00:39:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1638146470000|2021-11-29 00:41:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1638146500000|2021-11-29 00:41:40|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1638146560000|2021-11-29 00:42:40|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|6324.7|6299.5|0
1638146650000|2021-11-29 00:44:10|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1638146740000|2021-11-29 00:45:40|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|6325.9|6300.7|0
1638146800000|2021-11-29 00:46:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1638146830000|2021-11-29 00:47:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1638146860000|2021-11-29 00:47:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1638146890000|2021-11-29 00:48:10|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1638146920000|2021-11-29 00:48:40|6325.2|6300|6325.2|6300|6325.2|6300|6325.2|6300|0
1638146950000|2021-11-29 00:49:10|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1638146980000|2021-11-29 00:49:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638147010000|2021-11-29 00:50:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1638147070000|2021-11-29 00:51:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638147100000|2021-11-29 00:51:40|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1638147130000|2021-11-29 00:52:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638147190000|2021-11-29 00:53:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638147220000|2021-11-29 00:53:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1638147250000|2021-11-29 00:54:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1638147280000|2021-11-29 00:54:40|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|6352.9|6327.5|0
1638147310000|2021-11-29 00:55:10|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1638147340000|2021-11-29 00:55:40|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1638147370000|2021-11-29 00:56:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1638147400000|2021-11-29 00:56:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1638147430000|2021-11-29 00:57:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1638147490000|2021-11-29 00:58:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1638147520000|2021-11-29 00:58:40|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1638147550000|2021-11-29 00:59:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1638147580000|2021-11-29 00:59:40|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|6352.2|6326.8|0
1638147640000|2021-11-29 01:00:40|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|6351.6|6326.2|0
1638147670000|2021-11-29 01:01:10|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1638147700000|2021-11-29 01:01:40|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|6353.2|6327.8|0
1638147730000|2021-11-29 01:02:10|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|6353.3|6327.9|0
1638147760000|2021-11-29 01:02:40|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|6352.1|6326.7|0
1638147790000|2021-11-29 01:03:10|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|6357.2|6331.8|0
1638147850000|2021-11-29 01:04:10|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1638147880000|2021-11-29 01:04:40|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1638147940000|2021-11-29 01:05:40|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|6364.1|6338.7|0
1638147970000|2021-11-29 01:06:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1638148000000|2021-11-29 01:06:40|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|6359.9|6334.5|0
1638148030000|2021-11-29 01:07:10|6361|6335.6|6361|6335.6|6361|6335.6|6361|6335.6|0
1638148060000|2021-11-29 01:07:40|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1638148090000|2021-11-29 01:08:10|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|6362.8|6337.4|0
1638148120000|2021-11-29 01:08:40|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|6356.7|6331.3|0
1638148150000|2021-11-29 01:09:10|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|6358.9|6333.5|0
1638148180000|2021-11-29 01:09:40|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|6358.3|6332.9|0
1638148210000|2021-11-29 01:10:10|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|6359.5|6334.1|0
1638148240000|2021-11-29 01:10:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1638148270000|2021-11-29 01:11:10|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|6361.2|6335.8|0
1638148300000|2021-11-29 01:11:40|6360|6334.6|6360|6334.6|6360|6334.6|6360|6334.6|0
1638148360000|2021-11-29 01:12:40|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|6358.8|6333.4|0
1638148420000|2021-11-29 01:13:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1638148450000|2021-11-29 01:14:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1638148480000|2021-11-29 01:14:40|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1638148510000|2021-11-29 01:15:10|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|6357.1|6331.7|0
1638148540000|2021-11-29 01:15:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1638148570000|2021-11-29 01:16:10|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|6349.9|6324.5|0
1638148600000|2021-11-29 01:16:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1638148660000|2021-11-29 01:17:40|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|6350.6|6325.2|0
1638148690000|2021-11-29 01:18:10|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1638148720000|2021-11-29 01:18:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1638148750000|2021-11-29 01:19:10|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1638148780000|2021-11-29 01:19:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1638148810000|2021-11-29 01:20:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1638148870000|2021-11-29 01:21:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1638148900000|2021-11-29 01:21:40|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1638148930000|2021-11-29 01:22:10|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1638148960000|2021-11-29 01:22:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638148990000|2021-11-29 01:23:10|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1638149020000|2021-11-29 01:23:40|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1638149050000|2021-11-29 01:24:10|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1638149080000|2021-11-29 01:24:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638149140000|2021-11-29 01:25:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638149170000|2021-11-29 01:26:10|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1638149200000|2021-11-29 01:26:40|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1638149230000|2021-11-29 01:27:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1638149290000|2021-11-29 01:28:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638149320000|2021-11-29 01:28:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1638149350000|2021-11-29 01:29:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1638149380000|2021-11-29 01:29:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1638149440000|2021-11-29 01:30:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1638149470000|2021-11-29 01:31:10|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1638149500000|2021-11-29 01:31:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1638149530000|2021-11-29 01:32:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1638149560000|2021-11-29 01:32:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1638149590000|2021-11-29 01:33:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1638149620000|2021-11-29 01:33:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1638149650000|2021-11-29 01:34:10|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1638149680000|2021-11-29 01:34:40|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1638149740000|2021-11-29 01:35:40|6349|6323.6|6349|6323.6|6349|6323.6|6349|6323.6|0
1638149770000|2021-11-29 01:36:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1638149800000|2021-11-29 01:36:40|6357|6331.6|6357|6331.6|6357|6331.6|6357|6331.6|0
1638149830000|2021-11-29 01:37:10|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|6354.8|6329.4|0
1638149860000|2021-11-29 01:37:40|6360.4|6335|6360.4|6335|6360.4|6335|6360.4|6335|0
1638149920000|2021-11-29 01:38:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1638149980000|2021-11-29 01:39:40|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1638150010000|2021-11-29 01:40:10|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1638150070000|2021-11-29 01:41:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1638150100000|2021-11-29 01:41:40|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|6354.5|6329.1|0
1638150160000|2021-11-29 01:42:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1638150190000|2021-11-29 01:43:10|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1638150250000|2021-11-29 01:44:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638150280000|2021-11-29 01:44:40|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1638150310000|2021-11-29 01:45:10|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1638150340000|2021-11-29 01:45:40|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|6352.7|6327.3|0
1638150370000|2021-11-29 01:46:10|6356|6330.6|6356|6330.6|6356|6330.6|6356|6330.6|0
1638150400000|2021-11-29 01:46:40|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1638150430000|2021-11-29 01:47:10|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1638150460000|2021-11-29 01:47:40|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|6349.3|6323.9|0
1638150520000|2021-11-29 01:48:40|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|6347.1|6321.7|0
1638150610000|2021-11-29 01:50:10|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|6341.9|6316.5|0
1638150640000|2021-11-29 01:50:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1638150730000|2021-11-29 01:52:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1638150760000|2021-11-29 01:52:40|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1638150790000|2021-11-29 01:53:10|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|6349.5|6324.1|0
1638150850000|2021-11-29 01:54:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1638150880000|2021-11-29 01:54:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638150910000|2021-11-29 01:55:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1638150970000|2021-11-29 01:56:10|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|6348.3|6322.9|0
1638151000000|2021-11-29 01:56:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1638151030000|2021-11-29 01:57:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1638151060000|2021-11-29 01:57:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1638151090000|2021-11-29 01:58:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1638151120000|2021-11-29 01:58:40|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1638151150000|2021-11-29 01:59:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1638151210000|2021-11-29 02:00:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1638151240000|2021-11-29 02:00:40|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1638151270000|2021-11-29 02:01:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1638151300000|2021-11-29 02:01:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1638151330000|2021-11-29 02:02:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1638151360000|2021-11-29 02:02:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1638151390000|2021-11-29 02:03:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1638151420000|2021-11-29 02:03:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1638151450000|2021-11-29 02:04:10|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1638151480000|2021-11-29 02:04:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638151600000|2021-11-29 02:06:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1638151690000|2021-11-29 02:08:10|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|6346.7|6321.3|0
1638151720000|2021-11-29 02:08:40|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1638151750000|2021-11-29 02:09:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1638151780000|2021-11-29 02:09:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1638151930000|2021-11-29 02:12:10|6348.4|6323|6348.4|6323|6348.4|6323|6348.4|6323|0
1638151960000|2021-11-29 02:12:40|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1638151990000|2021-11-29 02:13:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1638152020000|2021-11-29 02:13:40|6352.4|6327|6352.4|6327|6352.4|6327|6352.4|6327|0
1638152050000|2021-11-29 02:14:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1638152110000|2021-11-29 02:15:10|6354|6328.6|6354|6328.6|6354|6328.6|6354|6328.6|0
1638152140000|2021-11-29 02:15:40|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1638152200000|2021-11-29 02:16:40|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|6345.9|6320.5|0
1638152230000|2021-11-29 02:17:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638152260000|2021-11-29 02:17:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1638152320000|2021-11-29 02:18:40|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1638152350000|2021-11-29 02:19:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638152410000|2021-11-29 02:20:10|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1638152470000|2021-11-29 02:21:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1638152500000|2021-11-29 02:21:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1638152560000|2021-11-29 02:22:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638152590000|2021-11-29 02:23:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1638152680000|2021-11-29 02:24:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638152710000|2021-11-29 02:25:10|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1638152770000|2021-11-29 02:26:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638152800000|2021-11-29 02:26:40|6347.4|6322|6347.4|6322|6347.4|6322|6347.4|6322|0
1638152860000|2021-11-29 02:27:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1638152890000|2021-11-29 02:28:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638152920000|2021-11-29 02:28:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1638152950000|2021-11-29 02:29:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638152980000|2021-11-29 02:29:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638153040000|2021-11-29 02:30:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1638153070000|2021-11-29 02:31:10|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1638153100000|2021-11-29 02:31:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1638153130000|2021-11-29 02:32:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638153160000|2021-11-29 02:32:40|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|6344.5|6319.1|0
1638153190000|2021-11-29 02:33:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1638153220000|2021-11-29 02:33:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1638153250000|2021-11-29 02:34:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638153280000|2021-11-29 02:34:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1638153310000|2021-11-29 02:35:10|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1638153370000|2021-11-29 02:36:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1638153400000|2021-11-29 02:36:40|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|6350.1|6324.7|0
1638153430000|2021-11-29 02:37:10|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1638153460000|2021-11-29 02:37:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1638153490000|2021-11-29 02:38:10|6356.4|6331|6356.4|6331|6356.4|6331|6356.4|6331|0
1638153520000|2021-11-29 02:38:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1638153580000|2021-11-29 02:39:40|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|6354.7|6329.3|0
1638153610000|2021-11-29 02:40:10|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1638153640000|2021-11-29 02:40:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1638153730000|2021-11-29 02:42:10|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|6355.8|6330.4|0
1638153760000|2021-11-29 02:42:40|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|6354.2|6328.8|0
1638153790000|2021-11-29 02:43:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1638153820000|2021-11-29 02:43:40|6353|6327.6|6353|6327.6|6353|6327.6|6353|6327.6|0
1638153850000|2021-11-29 02:44:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1638153880000|2021-11-29 02:44:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1638153910000|2021-11-29 02:45:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638153940000|2021-11-29 02:45:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1638153970000|2021-11-29 02:46:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638154000000|2021-11-29 02:46:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1638154030000|2021-11-29 02:47:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1638154090000|2021-11-29 02:48:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1638154120000|2021-11-29 02:48:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1638154210000|2021-11-29 02:50:10|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|6351.8|6326.4|0
1638154240000|2021-11-29 02:50:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1638154270000|2021-11-29 02:51:10|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|6348.7|6323.3|0
1638154330000|2021-11-29 02:52:10|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|6350.5|6325.1|0
1638154360000|2021-11-29 02:52:40|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1638154420000|2021-11-29 02:53:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1638154450000|2021-11-29 02:54:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1638154510000|2021-11-29 02:55:10|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1638154570000|2021-11-29 02:56:10|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|6351.1|6325.7|0
1638154600000|2021-11-29 02:56:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1638154630000|2021-11-29 02:57:10|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1638154660000|2021-11-29 02:57:40|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|6353.5|6328.1|0
1638154690000|2021-11-29 02:58:10|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1638154720000|2021-11-29 02:58:40|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1638154750000|2021-11-29 02:59:10|6353.4|6328|6353.4|6328|6353.4|6328|6353.4|6328|0
1638154960000|2021-11-29 03:02:40|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|6355.2|6329.8|0
1638154990000|2021-11-29 03:03:10|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|6360.2|6334.8|0
1638155020000|2021-11-29 03:03:40|6358.4|6333|6358.4|6333|6358.4|6333|6358.4|6333|0
1638155050000|2021-11-29 03:04:10|6355|6329.6|6355|6329.6|6355|6329.6|6355|6329.6|0
1638155080000|2021-11-29 03:04:40|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|6354.1|6328.7|0
1638155110000|2021-11-29 03:05:10|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|6355.6|6330.2|0
1638155140000|2021-11-29 03:05:40|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|6353.8|6328.4|0
1638155200000|2021-11-29 03:06:40|6357.4|6332|6357.4|6332|6357.4|6332|6357.4|6332|0
1638155230000|2021-11-29 03:07:10|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|6356.2|6330.8|0
1638155290000|2021-11-29 03:08:10|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1638155320000|2021-11-29 03:08:40|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|6356.3|6330.9|0
1638155350000|2021-11-29 03:09:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1638155380000|2021-11-29 03:09:40|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1638155440000|2021-11-29 03:10:40|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1638155470000|2021-11-29 03:11:10|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|6354.6|6329.2|0
1638155500000|2021-11-29 03:11:40|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1638155530000|2021-11-29 03:12:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638155560000|2021-11-29 03:12:40|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638155620000|2021-11-29 03:13:40|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|6351.3|6325.9|0
1638155650000|2021-11-29 03:14:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1638155680000|2021-11-29 03:14:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1638155740000|2021-11-29 03:15:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1638155800000|2021-11-29 03:16:40|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|6339.8|6314.4|0
1638155830000|2021-11-29 03:17:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638155860000|2021-11-29 03:17:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1638155890000|2021-11-29 03:18:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1638155920000|2021-11-29 03:18:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1638155950000|2021-11-29 03:19:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1638155980000|2021-11-29 03:19:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638156040000|2021-11-29 03:20:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1638156070000|2021-11-29 03:21:10|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1638156100000|2021-11-29 03:21:40|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|6343.9|6318.5|0
1638156130000|2021-11-29 03:22:10|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|6347.7|6322.3|0
1638156160000|2021-11-29 03:22:40|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|6352.3|6326.9|0
1638156250000|2021-11-29 03:24:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1638156280000|2021-11-29 03:24:40|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|6349.6|6324.2|0
1638156310000|2021-11-29 03:25:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1638156370000|2021-11-29 03:26:10|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|6352.6|6327.2|0
1638156400000|2021-11-29 03:26:40|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1638156430000|2021-11-29 03:27:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1638156520000|2021-11-29 03:28:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638156550000|2021-11-29 03:29:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1638156580000|2021-11-29 03:29:40|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1638156610000|2021-11-29 03:30:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638156670000|2021-11-29 03:31:10|6341.4|6316|6341.4|6316|6341.4|6316|6341.4|6316|0
1638156700000|2021-11-29 03:31:40|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1638156730000|2021-11-29 03:32:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638156820000|2021-11-29 03:33:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1638156850000|2021-11-29 03:34:10|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1638156880000|2021-11-29 03:34:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1638156910000|2021-11-29 03:35:10|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1638156940000|2021-11-29 03:35:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638157000000|2021-11-29 03:36:40|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|6344.3|6318.9|0
1638157030000|2021-11-29 03:37:10|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1638157060000|2021-11-29 03:37:40|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|6343.1|6317.7|0
1638157120000|2021-11-29 03:38:40|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|6346.5|6321.1|0
1638157150000|2021-11-29 03:39:10|6345.4|6320|6345.4|6320|6345.4|6320|6345.4|6320|0
1638157180000|2021-11-29 03:39:40|6344.4|6319|6344.4|6319|6344.4|6319|6344.4|6319|0
1638157210000|2021-11-29 03:40:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1638157240000|2021-11-29 03:40:40|6346|6320.6|6346|6320.6|6346|6320.6|6346|6320.6|0
1638157270000|2021-11-29 03:41:10|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|6345.5|6320.1|0
1638157330000|2021-11-29 03:42:10|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|6347.2|6321.8|0
1638157420000|2021-11-29 03:43:40|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1638157510000|2021-11-29 03:45:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1638157540000|2021-11-29 03:45:40|6350|6324.6|6350|6324.6|6350|6324.6|6350|6324.6|0
1638157570000|2021-11-29 03:46:10|6347|6321.6|6347|6321.6|6347|6321.6|6347|6321.6|0
1638157600000|2021-11-29 03:46:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1638157630000|2021-11-29 03:47:10|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1638157660000|2021-11-29 03:47:40|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1638157690000|2021-11-29 03:48:10|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|6348.8|6323.4|0
1638157720000|2021-11-29 03:48:40|6349.4|6324|6349.4|6324|6349.4|6324|6349.4|6324|0
1638157750000|2021-11-29 03:49:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638157780000|2021-11-29 03:49:40|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1638157810000|2021-11-29 03:50:10|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638157870000|2021-11-29 03:51:10|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|6344.2|6318.8|0
1638157960000|2021-11-29 03:52:40|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|6347.6|6322.2|0
1638157990000|2021-11-29 03:53:10|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|6351.2|6325.8|0
1638158050000|2021-11-29 03:54:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1638158080000|2021-11-29 03:54:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1638158110000|2021-11-29 03:55:10|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1638158140000|2021-11-29 03:55:40|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1638158170000|2021-11-29 03:56:10|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1638158200000|2021-11-29 03:56:40|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|6340.5|6315.1|0
1638158230000|2021-11-29 03:57:10|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|6339.3|6313.9|0
1638158260000|2021-11-29 03:57:40|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1638158380000|2021-11-29 03:59:40|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|6338.5|6313.1|0
1638158410000|2021-11-29 04:00:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1638158440000|2021-11-29 04:00:40|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|6337.9|6312.5|0
1638158500000|2021-11-29 04:01:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1638158530000|2021-11-29 04:02:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1638158560000|2021-11-29 04:02:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638158680000|2021-11-29 04:04:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1638158710000|2021-11-29 04:05:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1638158740000|2021-11-29 04:05:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1638158770000|2021-11-29 04:06:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1638158890000|2021-11-29 04:08:10|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638158920000|2021-11-29 04:08:40|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638158950000|2021-11-29 04:09:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1638159040000|2021-11-29 04:10:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638159100000|2021-11-29 04:11:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638159130000|2021-11-29 04:12:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1638159160000|2021-11-29 04:12:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638159190000|2021-11-29 04:13:10|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1638159220000|2021-11-29 04:13:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1638159250000|2021-11-29 04:14:10|6337|6311.8|6337|6311.8|6337|6311.8|6337|6311.8|0
1638159280000|2021-11-29 04:14:40|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1638159310000|2021-11-29 04:15:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1638159340000|2021-11-29 04:15:40|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|6342.3|6316.9|0
1638159400000|2021-11-29 04:16:40|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1638159430000|2021-11-29 04:17:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1638159460000|2021-11-29 04:17:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1638159490000|2021-11-29 04:18:10|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|6348.5|6323.1|0
1638159580000|2021-11-29 04:19:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1638159670000|2021-11-29 04:21:10|6342|6316.6|6342|6316.6|6342|6316.6|6342|6316.6|0
1638159700000|2021-11-29 04:21:40|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1638159760000|2021-11-29 04:22:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1638159790000|2021-11-29 04:23:10|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|6350.7|6325.3|0
1638159820000|2021-11-29 04:23:40|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|6353.6|6328.2|0
1638159850000|2021-11-29 04:24:10|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|6350.2|6324.8|0
1638159940000|2021-11-29 04:25:40|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|6347.9|6322.5|0
1638160000000|2021-11-29 04:26:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1638160030000|2021-11-29 04:27:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1638160060000|2021-11-29 04:27:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1638160090000|2021-11-29 04:28:10|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1638160120000|2021-11-29 04:28:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1638160150000|2021-11-29 04:29:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1638160180000|2021-11-29 04:29:40|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|6345.1|6319.7|0
1638160210000|2021-11-29 04:30:10|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1638160240000|2021-11-29 04:30:40|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|6346.2|6320.8|0
1638160270000|2021-11-29 04:31:10|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1638160300000|2021-11-29 04:31:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1638160330000|2021-11-29 04:32:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1638160360000|2021-11-29 04:32:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1638160390000|2021-11-29 04:33:10|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1638160420000|2021-11-29 04:33:40|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|6341.2|6315.8|0
1638160450000|2021-11-29 04:34:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638160480000|2021-11-29 04:34:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1638160510000|2021-11-29 04:35:10|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|6346.1|6320.7|0
1638160540000|2021-11-29 04:35:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1638160570000|2021-11-29 04:36:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638160600000|2021-11-29 04:36:40|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1638160630000|2021-11-29 04:37:10|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|6346.9|6321.5|0
1638160660000|2021-11-29 04:37:40|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|6345.7|6320.3|0
1638160690000|2021-11-29 04:38:10|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|6349.1|6323.7|0
1638160720000|2021-11-29 04:38:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1638160750000|2021-11-29 04:39:10|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1638160780000|2021-11-29 04:39:40|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1638160810000|2021-11-29 04:40:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1638160840000|2021-11-29 04:40:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1638160870000|2021-11-29 04:41:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638160900000|2021-11-29 04:41:40|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|6341.7|6316.3|0
1638160930000|2021-11-29 04:42:10|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1638160960000|2021-11-29 04:42:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1638160990000|2021-11-29 04:43:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1638161020000|2021-11-29 04:43:40|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638161050000|2021-11-29 04:44:10|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1638161080000|2021-11-29 04:44:40|6344|6318.6|6344|6318.6|6344|6318.6|6344|6318.6|0
1638161110000|2021-11-29 04:45:10|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|6343.3|6317.9|0
1638161140000|2021-11-29 04:45:40|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|6346.3|6320.9|0
1638161170000|2021-11-29 04:46:10|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1638161200000|2021-11-29 04:46:40|6348|6322.6|6348|6322.6|6348|6322.6|6348|6322.6|0
1638161230000|2021-11-29 04:47:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638161260000|2021-11-29 04:47:40|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|6346.8|6321.4|0
1638161290000|2021-11-29 04:48:10|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|6343.8|6318.4|0
1638161320000|2021-11-29 04:48:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1638161350000|2021-11-29 04:49:10|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|6342.8|6317.4|0
1638161380000|2021-11-29 04:49:40|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1638161410000|2021-11-29 04:50:10|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|6343.2|6317.8|0
1638161440000|2021-11-29 04:50:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1638161470000|2021-11-29 04:51:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1638161500000|2021-11-29 04:51:40|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|6341.8|6316.4|0
1638161530000|2021-11-29 04:52:10|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|6340.7|6315.3|0
1638161560000|2021-11-29 04:52:40|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|6332.9|6307.7|0
1638161590000|2021-11-29 04:53:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638161620000|2021-11-29 04:53:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1638161650000|2021-11-29 04:54:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638161680000|2021-11-29 04:54:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1638161740000|2021-11-29 04:55:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1638161770000|2021-11-29 04:56:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1638161800000|2021-11-29 04:56:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1638161830000|2021-11-29 04:57:10|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1638161860000|2021-11-29 04:57:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1638161890000|2021-11-29 04:58:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1638161920000|2021-11-29 04:58:40|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|6341.1|6315.7|0
1638161950000|2021-11-29 04:59:10|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1638161980000|2021-11-29 04:59:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1638227410000|2021-11-29 23:10:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1638227470000|2021-11-29 23:11:10|6329.2|6304|6329.2|6304|6329.2|6304|6329.2|6304|0
1638227500000|2021-11-29 23:11:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638227530000|2021-11-29 23:12:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638227560000|2021-11-29 23:12:40|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1638227590000|2021-11-29 23:13:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1638227620000|2021-11-29 23:13:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1638227650000|2021-11-29 23:14:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1638227680000|2021-11-29 23:14:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1638227710000|2021-11-29 23:15:10|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1638227740000|2021-11-29 23:15:40|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1638227770000|2021-11-29 23:16:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638227860000|2021-11-29 23:17:40|6336|6310.8|6336|6310.8|6336|6310.8|6336|6310.8|0
1638227920000|2021-11-29 23:18:40|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|6333.4|6308.2|0
1638227950000|2021-11-29 23:19:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1638227980000|2021-11-29 23:19:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1638228040000|2021-11-29 23:20:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1638228070000|2021-11-29 23:21:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638228130000|2021-11-29 23:22:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638228160000|2021-11-29 23:22:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1638228220000|2021-11-29 23:23:40|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1638228250000|2021-11-29 23:24:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1638228310000|2021-11-29 23:25:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1638228340000|2021-11-29 23:25:40|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1638228370000|2021-11-29 23:26:10|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1638228400000|2021-11-29 23:26:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1638228460000|2021-11-29 23:27:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1638228490000|2021-11-29 23:28:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1638228550000|2021-11-29 23:29:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1638228580000|2021-11-29 23:29:40|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|6320.6|6295.4|0
1638228610000|2021-11-29 23:30:10|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1638228670000|2021-11-29 23:31:10|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|6322.1|6296.9|0
1638228700000|2021-11-29 23:31:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1638228730000|2021-11-29 23:32:10|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1638228760000|2021-11-29 23:32:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1638228790000|2021-11-29 23:33:10|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1638228820000|2021-11-29 23:33:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1638228850000|2021-11-29 23:34:10|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1638228880000|2021-11-29 23:34:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1638228910000|2021-11-29 23:35:10|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1638228970000|2021-11-29 23:36:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638229000000|2021-11-29 23:36:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1638229060000|2021-11-29 23:37:40|6330.2|6305|6330.2|6305|6330.2|6305|6330.2|6305|0
1638229090000|2021-11-29 23:38:10|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1638229120000|2021-11-29 23:38:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638229150000|2021-11-29 23:39:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1638229180000|2021-11-29 23:39:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1638229240000|2021-11-29 23:40:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1638229420000|2021-11-29 23:43:40|6338.4|6313|6338.4|6313|6338.4|6313|6338.4|6313|0
1638229480000|2021-11-29 23:44:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1638229510000|2021-11-29 23:45:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1638229540000|2021-11-29 23:45:40|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|6334.7|6309.5|0
1638229570000|2021-11-29 23:46:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1638229600000|2021-11-29 23:46:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638229660000|2021-11-29 23:47:40|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1638229690000|2021-11-29 23:48:10|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1638229750000|2021-11-29 23:49:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1638229780000|2021-11-29 23:49:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1638229810000|2021-11-29 23:50:10|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|6322.4|6297.2|0
1638229840000|2021-11-29 23:50:40|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|6324.4|6299.2|0
1638229870000|2021-11-29 23:51:10|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1638229900000|2021-11-29 23:51:40|6322.2|6297|6322.2|6297|6322.2|6297|6322.2|6297|0
1638229930000|2021-11-29 23:52:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1638229960000|2021-11-29 23:52:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1638230020000|2021-11-29 23:53:40|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|6339.1|6313.7|0
1638230110000|2021-11-29 23:55:10|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|6342.5|6317.1|0
1638230170000|2021-11-29 23:56:10|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|6336.4|6311.2|0
1638230200000|2021-11-29 23:56:40|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1638230230000|2021-11-29 23:57:10|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|6336.3|6311.1|0
1638230260000|2021-11-29 23:57:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1638230290000|2021-11-29 23:58:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638230320000|2021-11-29 23:58:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1638230350000|2021-11-29 23:59:10|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|6329.6|6304.4|0
1638230380000|2021-11-29 23:59:40|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1638230440000|2021-11-30 00:00:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1638230470000|2021-11-30 00:01:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1638230530000|2021-11-30 00:02:10|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|6343.7|6318.3|0
1638230620000|2021-11-30 00:03:40|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|6339.7|6314.3|0
1638230650000|2021-11-30 00:04:10|6341|6315.6|6341|6315.6|6341|6315.6|6341|6315.6|0
1638230680000|2021-11-30 00:04:40|6342.4|6317|6342.4|6317|6342.4|6317|6342.4|6317|0
1638230710000|2021-11-30 00:05:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638230740000|2021-11-30 00:05:40|6340.4|6315|6340.4|6315|6340.4|6315|6340.4|6315|0
1638230770000|2021-11-30 00:06:10|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638230800000|2021-11-30 00:06:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1638230860000|2021-11-30 00:07:40|6345|6319.6|6345|6319.6|6345|6319.6|6345|6319.6|0
1638230920000|2021-11-30 00:08:40|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|6343.5|6318.1|0
1638230950000|2021-11-30 00:09:10|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|6342.7|6317.3|0
1638230980000|2021-11-30 00:09:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1638231010000|2021-11-30 00:10:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1638231040000|2021-11-30 00:10:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638231070000|2021-11-30 00:11:10|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1638231130000|2021-11-30 00:12:10|6336.2|6311|6336.2|6311|6336.2|6311|6336.2|6311|0
1638231160000|2021-11-30 00:12:40|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1638231250000|2021-11-30 00:14:10|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|6334.9|6309.7|0
1638231310000|2021-11-30 00:15:10|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|6336.9|6311.7|0
1638231400000|2021-11-30 00:16:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1638231430000|2021-11-30 00:17:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1638231460000|2021-11-30 00:17:40|6334.2|6309|6334.2|6309|6334.2|6309|6334.2|6309|0
1638231490000|2021-11-30 00:18:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1638231550000|2021-11-30 00:19:10|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1638231640000|2021-11-30 00:20:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1638231670000|2021-11-30 00:21:10|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|6327.6|6302.4|0
1638231700000|2021-11-30 00:21:40|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1638231730000|2021-11-30 00:22:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1638231790000|2021-11-30 00:23:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1638231820000|2021-11-30 00:23:40|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1638231850000|2021-11-30 00:24:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1638231880000|2021-11-30 00:24:40|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|6331.3|6306.1|0
1638231910000|2021-11-30 00:25:10|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1638231940000|2021-11-30 00:25:40|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1638232000000|2021-11-30 00:26:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1638232030000|2021-11-30 00:27:10|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|6328.9|6303.7|0
1638232060000|2021-11-30 00:27:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1638232090000|2021-11-30 00:28:10|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|6331.5|6306.3|0
1638232120000|2021-11-30 00:28:40|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1638232180000|2021-11-30 00:29:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1638232240000|2021-11-30 00:30:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1638232330000|2021-11-30 00:32:10|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1638232360000|2021-11-30 00:32:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1638232390000|2021-11-30 00:33:10|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1638232420000|2021-11-30 00:33:40|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1638232450000|2021-11-30 00:34:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1638232540000|2021-11-30 00:35:40|6328|6302.8|6328|6302.8|6328|6302.8|6328|6302.8|0
1638232570000|2021-11-30 00:36:10|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|6329.3|6304.1|0
1638232600000|2021-11-30 00:36:40|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1638232630000|2021-11-30 00:37:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638232660000|2021-11-30 00:37:40|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|6327.5|6302.3|0
1638232690000|2021-11-30 00:38:10|6326|6300.8|6326|6300.8|6326|6300.8|6326|6300.8|0
1638232750000|2021-11-30 00:39:10|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1638232810000|2021-11-30 00:40:10|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1638232840000|2021-11-30 00:40:40|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|6329.4|6304.2|0
1638232870000|2021-11-30 00:41:10|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|6326.8|6301.6|0
1638232900000|2021-11-30 00:41:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1638232930000|2021-11-30 00:42:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1638232960000|2021-11-30 00:42:40|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|6322.8|6297.6|0
1638232990000|2021-11-30 00:43:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1638233050000|2021-11-30 00:44:10|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1638233110000|2021-11-30 00:45:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1638233140000|2021-11-30 00:45:40|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|6323.3|6298.1|0
1638233170000|2021-11-30 00:46:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1638233200000|2021-11-30 00:46:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1638233260000|2021-11-30 00:47:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1638233290000|2021-11-30 00:48:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638233320000|2021-11-30 00:48:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1638233350000|2021-11-30 00:49:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1638233410000|2021-11-30 00:50:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1638233440000|2021-11-30 00:50:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1638233470000|2021-11-30 00:51:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1638233500000|2021-11-30 00:51:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1638233530000|2021-11-30 00:52:10|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1638233620000|2021-11-30 00:53:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1638233650000|2021-11-30 00:54:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638233680000|2021-11-30 00:54:40|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1638233710000|2021-11-30 00:55:10|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1638233740000|2021-11-30 00:55:40|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|6325.4|6300.2|0
1638233800000|2021-11-30 00:56:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638233830000|2021-11-30 00:57:10|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1638233860000|2021-11-30 00:57:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638233890000|2021-11-30 00:58:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1638233920000|2021-11-30 00:58:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1638233950000|2021-11-30 00:59:10|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1638233980000|2021-11-30 00:59:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1638234010000|2021-11-30 01:00:10|6324.2|6299|6324.2|6299|6324.2|6299|6324.2|6299|0
1638234040000|2021-11-30 01:00:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1638234070000|2021-11-30 01:01:10|6326.2|6301|6326.2|6301|6326.2|6301|6326.2|6301|0
1638234100000|2021-11-30 01:01:40|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1638234130000|2021-11-30 01:02:10|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|6330.3|6305.1|0
1638234190000|2021-11-30 01:03:10|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|6331.7|6306.5|0
1638234220000|2021-11-30 01:03:40|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|6333.7|6308.5|0
1638234250000|2021-11-30 01:04:10|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638234280000|2021-11-30 01:04:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1638234370000|2021-11-30 01:06:10|6328.2|6303|6328.2|6303|6328.2|6303|6328.2|6303|0
1638234460000|2021-11-30 01:07:40|6332.2|6307|6332.2|6307|6332.2|6307|6332.2|6307|0
1638234490000|2021-11-30 01:08:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638234520000|2021-11-30 01:08:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638234550000|2021-11-30 01:09:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1638234580000|2021-11-30 01:09:40|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638234610000|2021-11-30 01:10:10|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1638234640000|2021-11-30 01:10:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1638234700000|2021-11-30 01:11:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1638234730000|2021-11-30 01:12:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638234760000|2021-11-30 01:12:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1638234790000|2021-11-30 01:13:10|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1638234820000|2021-11-30 01:13:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1638234850000|2021-11-30 01:14:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1638234880000|2021-11-30 01:14:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1638234910000|2021-11-30 01:15:10|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|6334.4|6309.2|0
1638234940000|2021-11-30 01:15:40|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|6328.8|6303.6|0
1638234970000|2021-11-30 01:16:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1638235000000|2021-11-30 01:16:40|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1638235030000|2021-11-30 01:17:10|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|6334.3|6309.1|0
1638235060000|2021-11-30 01:17:40|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|6330.9|6305.7|0
1638235120000|2021-11-30 01:18:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638235150000|2021-11-30 01:19:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638235180000|2021-11-30 01:19:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1638235210000|2021-11-30 01:20:10|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|6328.1|6302.9|0
1638235240000|2021-11-30 01:20:40|6324|6298.8|6324|6298.8|6324|6298.8|6324|6298.8|0
1638235270000|2021-11-30 01:21:10|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|6320.1|6294.9|0
1638235300000|2021-11-30 01:21:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1638235390000|2021-11-30 01:23:10|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|6321.5|6296.3|0
1638235420000|2021-11-30 01:23:40|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|6323.5|6298.3|0
1638235480000|2021-11-30 01:24:40|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|6324.9|6299.7|0
1638235510000|2021-11-30 01:25:10|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1638235540000|2021-11-30 01:25:40|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|6337.7|6312.4|0
1638235570000|2021-11-30 01:26:10|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1638235600000|2021-11-30 01:26:40|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1638235630000|2021-11-30 01:27:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638235660000|2021-11-30 01:27:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638235690000|2021-11-30 01:28:10|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1638235720000|2021-11-30 01:28:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1638235750000|2021-11-30 01:29:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1638235780000|2021-11-30 01:29:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638235810000|2021-11-30 01:30:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638235870000|2021-11-30 01:31:10|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|6336.5|6311.3|0
1638235900000|2021-11-30 01:31:40|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|6342.9|6317.5|0
1638235930000|2021-11-30 01:32:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1638235960000|2021-11-30 01:32:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1638235990000|2021-11-30 01:33:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1638236020000|2021-11-30 01:33:40|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|6339.6|6314.2|0
1638236050000|2021-11-30 01:34:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1638236080000|2021-11-30 01:34:40|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1638236110000|2021-11-30 01:35:10|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|6335.5|6310.3|0
1638236140000|2021-11-30 01:35:40|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1638236170000|2021-11-30 01:36:10|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1638236200000|2021-11-30 01:36:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1638236230000|2021-11-30 01:37:10|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1638236320000|2021-11-30 01:38:40|6332|6306.8|6332|6306.8|6332|6306.8|6332|6306.8|0
1638236350000|2021-11-30 01:39:10|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1638236380000|2021-11-30 01:39:40|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1638236440000|2021-11-30 01:40:40|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1638236500000|2021-11-30 01:41:40|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|6335.4|6310.2|0
1638236590000|2021-11-30 01:43:10|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|6334.1|6308.9|0
1638236620000|2021-11-30 01:43:40|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|6333.5|6308.3|0
1638236680000|2021-11-30 01:44:40|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1638236710000|2021-11-30 01:45:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1638236740000|2021-11-30 01:45:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638236770000|2021-11-30 01:46:10|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|6334.8|6309.6|0
1638236800000|2021-11-30 01:46:40|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1638236860000|2021-11-30 01:47:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1638236890000|2021-11-30 01:48:10|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|6335.1|6309.9|0
1638236920000|2021-11-30 01:48:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638236950000|2021-11-30 01:49:10|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1638237010000|2021-11-30 01:50:10|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|6341.5|6316.1|0
1638237040000|2021-11-30 01:50:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638237070000|2021-11-30 01:51:10|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|6348.2|6322.8|0
1638237100000|2021-11-30 01:51:40|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|6344.8|6319.4|0
1638237130000|2021-11-30 01:52:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1638237160000|2021-11-30 01:52:40|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|6343.6|6318.2|0
1638237190000|2021-11-30 01:53:10|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|6345.6|6320.2|0
1638237220000|2021-11-30 01:53:40|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1638237250000|2021-11-30 01:54:10|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|6338.9|6313.5|0
1638237280000|2021-11-30 01:54:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638237310000|2021-11-30 01:55:10|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|6338.3|6312.9|0
1638237340000|2021-11-30 01:55:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638237370000|2021-11-30 01:56:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1638237400000|2021-11-30 01:56:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638237430000|2021-11-30 01:57:10|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638237460000|2021-11-30 01:57:40|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1638237490000|2021-11-30 01:58:10|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1638237520000|2021-11-30 01:58:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638237550000|2021-11-30 01:59:10|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1638237580000|2021-11-30 01:59:40|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|6340.3|6314.9|0
1638237610000|2021-11-30 02:00:10|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|6341.6|6316.2|0
1638237640000|2021-11-30 02:00:40|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|6340.9|6315.5|0
1638237670000|2021-11-30 02:01:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638237700000|2021-11-30 02:01:40|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1638237760000|2021-11-30 02:02:40|6339|6313.6|6339|6313.6|6339|6313.6|6339|6313.6|0
1638237790000|2021-11-30 02:03:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1638237820000|2021-11-30 02:03:40|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1638237850000|2021-11-30 02:04:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1638237880000|2021-11-30 02:04:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638237910000|2021-11-30 02:05:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1638237970000|2021-11-30 02:06:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1638238000000|2021-11-30 02:06:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638238030000|2021-11-30 02:07:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638238060000|2021-11-30 02:07:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1638238120000|2021-11-30 02:08:40|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|6333.1|6307.9|0
1638238210000|2021-11-30 02:10:10|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|6337.4|6312.2|0
1638238240000|2021-11-30 02:10:40|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|6340.2|6314.8|0
1638238270000|2021-11-30 02:11:10|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1638238300000|2021-11-30 02:11:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1638238330000|2021-11-30 02:12:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638238360000|2021-11-30 02:12:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1638238390000|2021-11-30 02:13:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638238420000|2021-11-30 02:13:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638238450000|2021-11-30 02:14:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1638238480000|2021-11-30 02:14:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638238540000|2021-11-30 02:15:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638238570000|2021-11-30 02:16:10|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|6336.1|6310.9|0
1638238600000|2021-11-30 02:16:40|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638238630000|2021-11-30 02:17:10|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|6337.5|6312.3|0
1638238660000|2021-11-30 02:17:40|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1638238690000|2021-11-30 02:18:10|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1638238720000|2021-11-30 02:18:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638238750000|2021-11-30 02:19:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638238780000|2021-11-30 02:19:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1638238810000|2021-11-30 02:20:10|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638238840000|2021-11-30 02:20:40|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|6338.1|6312.7|0
1638238870000|2021-11-30 02:21:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638238900000|2021-11-30 02:21:40|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|6342.2|6316.8|0
1638238930000|2021-11-30 02:22:10|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1638238960000|2021-11-30 02:22:40|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|6339.5|6314.1|0
1638238990000|2021-11-30 02:23:10|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1638239050000|2021-11-30 02:24:10|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638239080000|2021-11-30 02:24:40|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|6333.3|6308.1|0
1638239110000|2021-11-30 02:25:10|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|6331.9|6306.7|0
1638239230000|2021-11-30 02:27:10|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|6328.6|6303.4|0
1638239260000|2021-11-30 02:27:40|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1638239290000|2021-11-30 02:28:10|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1638239320000|2021-11-30 02:28:40|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1638239350000|2021-11-30 02:29:10|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1638239380000|2021-11-30 02:29:40|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1638239410000|2021-11-30 02:30:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638239440000|2021-11-30 02:30:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1638239500000|2021-11-30 02:31:40|6331|6305.8|6331|6305.8|6331|6305.8|6331|6305.8|0
1638239530000|2021-11-30 02:32:10|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|6329.7|6304.5|0
1638239560000|2021-11-30 02:32:40|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|6332.4|6307.2|0
1638239590000|2021-11-30 02:33:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638239620000|2021-11-30 02:33:40|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|6332.7|6307.5|0
1638239650000|2021-11-30 02:34:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1638239680000|2021-11-30 02:34:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638239710000|2021-11-30 02:35:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1638239770000|2021-11-30 02:36:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1638239800000|2021-11-30 02:36:40|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|6337.1|6311.9|0
1638239830000|2021-11-30 02:37:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1638239860000|2021-11-30 02:37:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1638239890000|2021-11-30 02:38:10|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|6338.8|6313.4|0
1638239950000|2021-11-30 02:39:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638239980000|2021-11-30 02:39:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1638240010000|2021-11-30 02:40:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1638240040000|2021-11-30 02:40:40|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1638240070000|2021-11-30 02:41:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1638240100000|2021-11-30 02:41:40|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|6335.3|6310.1|0
1638240130000|2021-11-30 02:42:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1638240160000|2021-11-30 02:42:40|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|6333.9|6308.7|0
1638240220000|2021-11-30 02:43:40|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|6340.8|6315.4|0
1638240250000|2021-11-30 02:44:10|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|6342.1|6316.7|0
1638240280000|2021-11-30 02:44:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638240310000|2021-11-30 02:45:10|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|6338.7|6313.3|0
1638240370000|2021-11-30 02:46:10|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1638240430000|2021-11-30 02:47:10|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|6340.1|6314.7|0
1638240460000|2021-11-30 02:47:40|6339.4|6314|6339.4|6314|6339.4|6314|6339.4|6314|0
1638240490000|2021-11-30 02:48:10|6343.4|6318|6343.4|6318|6343.4|6318|6343.4|6318|0
1638240520000|2021-11-30 02:48:40|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|6340.6|6315.2|0
1638240550000|2021-11-30 02:49:10|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|6339.9|6314.5|0
1638240580000|2021-11-30 02:49:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1638240610000|2021-11-30 02:50:10|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638240670000|2021-11-30 02:51:10|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|6336.7|6311.5|0
1638240700000|2021-11-30 02:51:40|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|6336.6|6311.4|0
1638240730000|2021-11-30 02:52:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1638240760000|2021-11-30 02:52:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1638240790000|2021-11-30 02:53:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638240820000|2021-11-30 02:53:40|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1638240880000|2021-11-30 02:54:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1638240910000|2021-11-30 02:55:10|6333.2|6308|6333.2|6308|6333.2|6308|6333.2|6308|0
1638240940000|2021-11-30 02:55:40|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1638240970000|2021-11-30 02:56:10|6338|6312.6|6338|6312.6|6338|6312.6|6338|6312.6|0
1638241000000|2021-11-30 02:56:40|6340|6314.6|6340|6314.6|6340|6314.6|6340|6314.6|0
1638241030000|2021-11-30 02:57:10|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|6338.6|6313.2|0
1638241060000|2021-11-30 02:57:40|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|6334.6|6309.4|0
1638241150000|2021-11-30 02:59:10|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1638241180000|2021-11-30 02:59:40|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1638241210000|2021-11-30 03:00:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1638241240000|2021-11-30 03:00:40|6333|6307.8|6333|6307.8|6333|6307.8|6333|6307.8|0
1638241270000|2021-11-30 03:01:10|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|6332.3|6307.1|0
1638241300000|2021-11-30 03:01:40|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1638241330000|2021-11-30 03:02:10|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1638241420000|2021-11-30 03:03:40|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638241450000|2021-11-30 03:04:10|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|6334.5|6309.3|0
1638241480000|2021-11-30 03:04:40|6335.2|6310|6335.2|6310|6335.2|6310|6335.2|6310|0
1638241510000|2021-11-30 03:05:10|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|6335.9|6310.7|0
1638241540000|2021-11-30 03:05:40|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638241600000|2021-11-30 03:06:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1638241630000|2021-11-30 03:07:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1638241690000|2021-11-30 03:08:10|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|6330.4|6305.2|0
1638241780000|2021-11-30 03:09:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1638241810000|2021-11-30 03:10:10|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|6328.3|6303.1|0
1638241870000|2021-11-30 03:11:10|6329|6303.8|6329|6303.8|6329|6303.8|6329|6303.8|0
1638241900000|2021-11-30 03:11:40|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|6331.6|6306.4|0
1638241990000|2021-11-30 03:13:10|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|6333.8|6308.6|0
1638242020000|2021-11-30 03:13:40|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1638242050000|2021-11-30 03:14:10|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|6331.8|6306.6|0
1638242080000|2021-11-30 03:14:40|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|6325.7|6300.5|0
1638242110000|2021-11-30 03:15:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1638242140000|2021-11-30 03:15:40|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|6321.6|6296.4|0
1638242170000|2021-11-30 03:16:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1638242200000|2021-11-30 03:16:40|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1638242230000|2021-11-30 03:17:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1638242260000|2021-11-30 03:17:40|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1638242290000|2021-11-30 03:18:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1638242320000|2021-11-30 03:18:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1638242350000|2021-11-30 03:19:10|6323|6297.8|6323|6297.8|6323|6297.8|6323|6297.8|0
1638242380000|2021-11-30 03:19:40|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1638242410000|2021-11-30 03:20:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638242440000|2021-11-30 03:20:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638242470000|2021-11-30 03:21:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638242500000|2021-11-30 03:21:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638242560000|2021-11-30 03:22:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1638242590000|2021-11-30 03:23:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638242620000|2021-11-30 03:23:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1638242650000|2021-11-30 03:24:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1638242680000|2021-11-30 03:24:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1638242710000|2021-11-30 03:25:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1638242740000|2021-11-30 03:25:40|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|6317.8|6292.6|0
1638242770000|2021-11-30 03:26:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1638242830000|2021-11-30 03:27:10|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1638242860000|2021-11-30 03:27:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1638242890000|2021-11-30 03:28:10|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1638242920000|2021-11-30 03:28:40|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1638242980000|2021-11-30 03:29:40|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|6313.6|6288.4|0
1638243010000|2021-11-30 03:30:10|6312.2|6287|6312.2|6287|6312.2|6287|6312.2|6287|0
1638243100000|2021-11-30 03:31:40|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|6311.6|6286.4|0
1638243130000|2021-11-30 03:32:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1638243160000|2021-11-30 03:32:40|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|6316.5|6291.3|0
1638243190000|2021-11-30 03:33:10|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|6315.8|6290.6|0
1638243220000|2021-11-30 03:33:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1638243250000|2021-11-30 03:34:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1638243280000|2021-11-30 03:34:40|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|6326.9|6301.7|0
1638243340000|2021-11-30 03:35:40|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1638243370000|2021-11-30 03:36:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1638243430000|2021-11-30 03:37:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1638243460000|2021-11-30 03:37:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1638243490000|2021-11-30 03:38:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1638243520000|2021-11-30 03:38:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1638243550000|2021-11-30 03:39:10|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1638243610000|2021-11-30 03:40:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638243640000|2021-11-30 03:40:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638243700000|2021-11-30 03:41:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1638243730000|2021-11-30 03:42:10|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1638243760000|2021-11-30 03:42:40|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638243790000|2021-11-30 03:43:10|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|6323.1|6297.9|0
1638243820000|2021-11-30 03:43:40|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1638243910000|2021-11-30 03:45:10|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1638243940000|2021-11-30 03:45:40|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1638243970000|2021-11-30 03:46:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638244000000|2021-11-30 03:46:40|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|6321.8|6296.6|0
1638244030000|2021-11-30 03:47:10|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|6319.7|6294.5|0
1638244090000|2021-11-30 03:48:10|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|6321.1|6295.9|0
1638244120000|2021-11-30 03:48:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1638244150000|2021-11-30 03:49:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638244180000|2021-11-30 03:49:40|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638244210000|2021-11-30 03:50:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1638244240000|2021-11-30 03:50:40|6325|6299.8|6325|6299.8|6325|6299.8|6325|6299.8|0
1638244300000|2021-11-30 03:51:40|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1638244330000|2021-11-30 03:52:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638244360000|2021-11-30 03:52:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1638244390000|2021-11-30 03:53:10|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1638244420000|2021-11-30 03:53:40|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1638244450000|2021-11-30 03:54:10|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1638244480000|2021-11-30 03:54:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638244510000|2021-11-30 03:55:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638244570000|2021-11-30 03:56:10|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|6322.3|6297.1|0
1638244600000|2021-11-30 03:56:40|6327|6301.8|6327|6301.8|6327|6301.8|6327|6301.8|0
1638244630000|2021-11-30 03:57:10|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638244690000|2021-11-30 03:58:10|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|6324.3|6299.1|0
1638244720000|2021-11-30 03:58:40|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|6326.3|6301.1|0
1638244750000|2021-11-30 03:59:10|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|6329.1|6303.9|0
1638244780000|2021-11-30 03:59:40|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1638244810000|2021-11-30 04:00:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1638244840000|2021-11-30 04:00:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1638244870000|2021-11-30 04:01:10|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1638244900000|2021-11-30 04:01:40|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|6328.4|6303.2|0
1638244930000|2021-11-30 04:02:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638244960000|2021-11-30 04:02:40|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1638244990000|2021-11-30 04:03:10|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|6325.1|6299.9|0
1638245020000|2021-11-30 04:03:40|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|6326.5|6301.3|0
1638245050000|2021-11-30 04:04:10|6327.2|6302|6327.2|6302|6327.2|6302|6327.2|6302|0
1638245080000|2021-11-30 04:04:40|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|6327.7|6302.5|0
1638245110000|2021-11-30 04:05:10|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|6323.6|6298.4|0
1638245140000|2021-11-30 04:05:40|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|6326.4|6301.2|0
1638245170000|2021-11-30 04:06:10|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|6323.7|6298.5|0
1638245200000|2021-11-30 04:06:40|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1638245230000|2021-11-30 04:07:10|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1638245260000|2021-11-30 04:07:40|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638245350000|2021-11-30 04:09:10|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|6320.3|6295.1|0
1638245380000|2021-11-30 04:09:40|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1638245440000|2021-11-30 04:10:40|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|6321.7|6296.5|0
1638245500000|2021-11-30 04:11:40|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638245530000|2021-11-30 04:12:10|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|6321.9|6296.7|0
1638245560000|2021-11-30 04:12:40|6319|6293.8|6319|6293.8|6319|6293.8|6319|6293.8|0
1638245590000|2021-11-30 04:13:10|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|6318.4|6293.2|0
1638245620000|2021-11-30 04:13:40|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|6327.1|6301.9|0
1638245650000|2021-11-30 04:14:10|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|6327.8|6302.6|0
1638245710000|2021-11-30 04:15:10|6321|6295.8|6321|6295.8|6321|6295.8|6321|6295.8|0
1638245770000|2021-11-30 04:16:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1638245800000|2021-11-30 04:16:40|6321.2|6296|6321.2|6296|6321.2|6296|6321.2|6296|0
1638245830000|2021-11-30 04:17:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638245860000|2021-11-30 04:17:40|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1638245890000|2021-11-30 04:18:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638245950000|2021-11-30 04:19:10|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|6323.8|6298.6|0
1638245980000|2021-11-30 04:19:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638246010000|2021-11-30 04:20:10|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|6324.6|6299.4|0
1638246040000|2021-11-30 04:20:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1638246070000|2021-11-30 04:21:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638246100000|2021-11-30 04:21:40|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|6325.3|6300.1|0
1638246130000|2021-11-30 04:22:10|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638246190000|2021-11-30 04:23:10|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|6324.5|6299.3|0
1638246220000|2021-11-30 04:23:40|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1638246250000|2021-11-30 04:24:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1638246280000|2021-11-30 04:24:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1638246310000|2021-11-30 04:25:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1638246340000|2021-11-30 04:25:40|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1638246370000|2021-11-30 04:26:10|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|6321.4|6296.2|0
1638246400000|2021-11-30 04:26:40|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|6319.9|6294.7|0
1638246430000|2021-11-30 04:27:10|6319.2|6294|6319.2|6294|6319.2|6294|6319.2|6294|0
1638246460000|2021-11-30 04:27:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1638246490000|2021-11-30 04:28:10|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|6317.4|6292.2|0
1638246520000|2021-11-30 04:28:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1638246550000|2021-11-30 04:29:10|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|6319.1|6293.9|0
1638246580000|2021-11-30 04:29:40|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|6317.3|6292.1|0
1638246640000|2021-11-30 04:30:40|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|6315.9|6290.7|0
1638246700000|2021-11-30 04:31:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1638246760000|2021-11-30 04:32:40|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1638246790000|2021-11-30 04:33:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1638246880000|2021-11-30 04:34:40|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|6314.5|6289.3|0
1638246910000|2021-11-30 04:35:10|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1638246940000|2021-11-30 04:35:40|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|6316.6|6291.4|0
1638246970000|2021-11-30 04:36:10|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|6318.7|6293.5|0
1638247000000|2021-11-30 04:36:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1638247030000|2021-11-30 04:37:10|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|6313.8|6288.6|0
1638247060000|2021-11-30 04:37:40|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|6321.3|6296.1|0
1638247090000|2021-11-30 04:38:10|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|6318.6|6293.4|0
1638247120000|2021-11-30 04:38:40|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|6315.7|6290.5|0
1638247150000|2021-11-30 04:39:10|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|6316.4|6291.2|0
1638247180000|2021-11-30 04:39:40|6315.2|6290|6315.2|6290|6315.2|6290|6315.2|6290|0
1638247210000|2021-11-30 04:40:10|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1638247240000|2021-11-30 04:40:40|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|6319.8|6294.6|0
1638247270000|2021-11-30 04:41:10|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|6317.1|6291.9|0
1638247300000|2021-11-30 04:41:40|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|6319.3|6294.1|0
1638247360000|2021-11-30 04:42:40|6317.2|6292|6317.2|6292|6317.2|6292|6317.2|6292|0
1638247420000|2021-11-30 04:43:40|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|6320.4|6295.2|0
1638247450000|2021-11-30 04:44:10|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|6319.4|6294.2|0
1638247480000|2021-11-30 04:44:40|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|6318.5|6293.3|0
1638247510000|2021-11-30 04:45:10|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|6320.5|6295.3|0
1638247540000|2021-11-30 04:45:40|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|6325.8|6300.6|0
1638247570000|2021-11-30 04:46:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1638247600000|2021-11-30 04:46:40|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|6330.5|6305.3|0
1638247630000|2021-11-30 04:47:10|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|6329.8|6304.6|0
1638247660000|2021-11-30 04:47:40|6331.2|6306|6331.2|6306|6331.2|6306|6331.2|6306|0
1638247690000|2021-11-30 04:48:10|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|6331.1|6305.9|0
1638247720000|2021-11-30 04:48:40|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1638247750000|2021-11-30 04:49:10|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|6332.5|6307.3|0
1638247780000|2021-11-30 04:49:40|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|6337.3|6312.1|0
1638247810000|2021-11-30 04:50:10|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|6336.8|6311.6|0
1638247870000|2021-11-30 04:51:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1638247900000|2021-11-30 04:51:40|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|6327.4|6302.2|0
1638247930000|2021-11-30 04:52:10|6334|6308.8|6334|6308.8|6334|6308.8|6334|6308.8|0
1638247960000|2021-11-30 04:52:40|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|6332.8|6307.6|0
1638247990000|2021-11-30 04:53:10|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|6332.1|6306.9|0
1638248020000|2021-11-30 04:53:40|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|6328.7|6303.5|0
1638248050000|2021-11-30 04:54:10|6330|6304.8|6330|6304.8|6330|6304.8|6330|6304.8|0
1638248080000|2021-11-30 04:54:40|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|6330.1|6304.9|0
1638248110000|2021-11-30 04:55:10|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|6331.4|6306.2|0
1638248140000|2021-11-30 04:55:40|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|6324.1|6298.9|0
1638248170000|2021-11-30 04:56:10|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|6323.9|6298.7|0
1638248200000|2021-11-30 04:56:40|6323.2|6298|6323.2|6298|6323.2|6298|6323.2|6298|0
1638248230000|2021-11-30 04:57:10|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|6322.5|6297.3|0
1638248260000|2021-11-30 04:57:40|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|6327.3|6302.1|0
1638248290000|2021-11-30 04:58:10|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|6326.6|6301.4|0
1638248320000|2021-11-30 04:58:40|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|6329.5|6304.3|0
1638248350000|2021-11-30 04:59:10|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|6326.7|6301.5|0
1638248380000|2021-11-30 04:59:40|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|6330.8|6305.6|0
1638313810000|2021-11-30 23:10:10|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|6246.4|6221.4|0
1638313840000|2021-11-30 23:10:40|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|6238.4|6213.4|0
1638313870000|2021-11-30 23:11:10|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|6234.7|6209.9|0
1638313900000|2021-11-30 23:11:40|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|6230.4|6205.6|0
1638313930000|2021-11-30 23:12:10|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|6237.1|6212.3|0
1638313990000|2021-11-30 23:13:10|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1638314020000|2021-11-30 23:13:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1638314050000|2021-11-30 23:14:10|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|6227.1|6202.3|0
1638314080000|2021-11-30 23:14:40|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|6223.9|6199.1|0
1638314110000|2021-11-30 23:15:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1638314140000|2021-11-30 23:15:40|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|6230.7|6205.9|0
1638314170000|2021-11-30 23:16:10|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|6226.6|6201.8|0
1638314200000|2021-11-30 23:16:40|6231.8|6207|6231.8|6207|6231.8|6207|6231.8|6207|0
1638314230000|2021-11-30 23:17:10|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|6225.2|6200.4|0
1638314260000|2021-11-30 23:17:40|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|6223.5|6198.7|0
1638314290000|2021-11-30 23:18:10|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|6229.2|6204.4|0
1638314320000|2021-11-30 23:18:40|6236|6211.2|6236|6211.2|6236|6211.2|6236|6211.2|0
1638314350000|2021-11-30 23:19:10|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|6239.4|6214.4|0
1638314380000|2021-11-30 23:19:40|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|6243.4|6218.4|0
1638314410000|2021-11-30 23:20:10|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|6241.9|6216.9|0
1638314440000|2021-11-30 23:20:40|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|6246.9|6221.9|0
1638314470000|2021-11-30 23:21:10|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1638314500000|2021-11-30 23:21:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1638314530000|2021-11-30 23:22:10|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|6250.8|6225.8|0
1638314560000|2021-11-30 23:22:40|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|6244.9|6219.9|0
1638314590000|2021-11-30 23:23:10|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1638314620000|2021-11-30 23:23:40|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1638314680000|2021-11-30 23:24:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1638314710000|2021-11-30 23:25:10|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|6247.1|6222.1|0
1638314740000|2021-11-30 23:25:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1638314770000|2021-11-30 23:26:10|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1638314800000|2021-11-30 23:26:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1638314830000|2021-11-30 23:27:10|6225|6200.2|6225|6200.2|6225|6200.2|6225|6200.2|0
1638314860000|2021-11-30 23:27:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1638314890000|2021-11-30 23:28:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638314920000|2021-11-30 23:28:40|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|6239.8|6214.8|0
1638314950000|2021-11-30 23:29:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1638314980000|2021-11-30 23:29:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1638315010000|2021-11-30 23:30:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1638315040000|2021-11-30 23:30:40|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|6235.5|6210.7|0
1638315070000|2021-11-30 23:31:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1638315100000|2021-11-30 23:31:40|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|6237.7|6212.7|0
1638315130000|2021-11-30 23:32:10|6239|6214|6239|6214|6239|6214|6239|6214|0
1638315160000|2021-11-30 23:32:40|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|6237.6|6212.6|0
1638315190000|2021-11-30 23:33:10|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1638315220000|2021-11-30 23:33:40|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|6225.4|6200.6|0
1638315250000|2021-11-30 23:34:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1638315280000|2021-11-30 23:34:40|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1638315310000|2021-11-30 23:35:10|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|6234.9|6210.1|0
1638315340000|2021-11-30 23:35:40|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|6237.5|6212.6|0
1638315370000|2021-11-30 23:36:10|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|6236.9|6212.1|0
1638315400000|2021-11-30 23:36:40|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|6230.6|6205.8|0
1638315430000|2021-11-30 23:37:10|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|6232.6|6207.8|0
1638315460000|2021-11-30 23:37:40|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|6230.5|6205.7|0
1638315490000|2021-11-30 23:38:10|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|6227.9|6203.1|0
1638315520000|2021-11-30 23:38:40|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|6226.5|6201.7|0
1638315550000|2021-11-30 23:39:10|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|6222.6|6197.8|0
1638315580000|2021-11-30 23:39:40|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1638315610000|2021-11-30 23:40:10|6226|6201.2|6226|6201.2|6226|6201.2|6226|6201.2|0
1638315640000|2021-11-30 23:40:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1638315670000|2021-11-30 23:41:10|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1638315700000|2021-11-30 23:41:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1638315730000|2021-11-30 23:42:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1638315760000|2021-11-30 23:42:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1638315790000|2021-11-30 23:43:10|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1638315820000|2021-11-30 23:43:40|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1638315850000|2021-11-30 23:44:10|6220|6195.2|6220|6195.2|6220|6195.2|6220|6195.2|0
1638315880000|2021-11-30 23:44:40|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|6218.2|6193.4|0
1638315940000|2021-11-30 23:45:40|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|6216.1|6191.3|0
1638315970000|2021-11-30 23:46:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1638316000000|2021-11-30 23:46:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1638316060000|2021-11-30 23:47:40|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|6205.3|6180.5|0
1638316090000|2021-11-30 23:48:10|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|6200.7|6175.9|0
1638316120000|2021-11-30 23:48:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1638316150000|2021-11-30 23:49:10|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1638316180000|2021-11-30 23:49:40|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|6207.6|6182.8|0
1638316210000|2021-11-30 23:50:10|6205|6180.2|6205|6180.2|6205|6180.2|6205|6180.2|0
1638316240000|2021-11-30 23:50:40|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|6206.2|6181.4|0
1638316270000|2021-11-30 23:51:10|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|6204.1|6179.3|0
1638316300000|2021-11-30 23:51:40|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|6202.1|6177.3|0
1638316330000|2021-11-30 23:52:10|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|6204.7|6179.9|0
1638316360000|2021-11-30 23:52:40|6204|6179.2|6204|6179.2|6204|6179.2|6204|6179.2|0
1638316390000|2021-11-30 23:53:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1638316480000|2021-11-30 23:54:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1638316540000|2021-11-30 23:55:40|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|6207.4|6182.6|0
1638316570000|2021-11-30 23:56:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1638316600000|2021-11-30 23:56:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1638316630000|2021-11-30 23:57:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1638316660000|2021-11-30 23:57:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1638316690000|2021-11-30 23:58:10|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|6213.9|6189.1|0
1638316720000|2021-11-30 23:58:40|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|6215.1|6190.3|0
1638316750000|2021-11-30 23:59:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1638316810000|2021-12-01 00:00:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1638316840000|2021-12-01 00:00:40|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|6205.4|6180.6|0
1638316870000|2021-12-01 00:01:10|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|6219.2|6194.4|0
1638316900000|2021-12-01 00:01:40|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|6218.6|6193.8|0
1638316930000|2021-12-01 00:02:10|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|6219.3|6194.5|0
1638316960000|2021-12-01 00:02:40|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1638316990000|2021-12-01 00:03:10|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1638317020000|2021-12-01 00:03:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1638317050000|2021-12-01 00:04:10|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1638317080000|2021-12-01 00:04:40|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1638317110000|2021-12-01 00:05:10|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|6215.9|6191.1|0
1638317140000|2021-12-01 00:05:40|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|6219.5|6194.7|0
1638317170000|2021-12-01 00:06:10|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|6221.5|6196.7|0
1638317200000|2021-12-01 00:06:40|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1638317230000|2021-12-01 00:07:10|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1638317260000|2021-12-01 00:07:40|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1638317290000|2021-12-01 00:08:10|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|6222.9|6198.1|0
1638317320000|2021-12-01 00:08:40|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1638317350000|2021-12-01 00:09:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1638317380000|2021-12-01 00:09:40|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|6218.9|6194.1|0
1638317410000|2021-12-01 00:10:10|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1638317440000|2021-12-01 00:10:40|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|6222.3|6197.5|0
1638317470000|2021-12-01 00:11:10|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|6221.6|6196.8|0
1638317500000|2021-12-01 00:11:40|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|6220.9|6196.1|0
1638317530000|2021-12-01 00:12:10|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|6220.1|6195.3|0
1638317560000|2021-12-01 00:12:40|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1638317590000|2021-12-01 00:13:10|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|6223.6|6198.8|0
1638317620000|2021-12-01 00:13:40|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|6222.2|6197.4|0
1638317650000|2021-12-01 00:14:10|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|6219.6|6194.8|0
1638317680000|2021-12-01 00:14:40|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1638317710000|2021-12-01 00:15:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1638317740000|2021-12-01 00:15:40|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|6211.6|6186.8|0
1638317800000|2021-12-01 00:16:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1638317830000|2021-12-01 00:17:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1638317860000|2021-12-01 00:17:40|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|6211.4|6186.6|0
1638317890000|2021-12-01 00:18:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1638317920000|2021-12-01 00:18:40|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|6216.2|6191.4|0
1638317950000|2021-12-01 00:19:10|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|6213.5|6188.7|0
1638318010000|2021-12-01 00:20:10|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|6212.2|6187.4|0
1638318040000|2021-12-01 00:20:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1638318070000|2021-12-01 00:21:10|6210.8|6186|6210.8|6186|6210.8|6186|6210.8|6186|0
1638318100000|2021-12-01 00:21:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1638318130000|2021-12-01 00:22:10|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|6208.2|6183.4|0
1638318160000|2021-12-01 00:22:40|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|6205.6|6180.8|0
1638318190000|2021-12-01 00:23:10|6209|6184.2|6209|6184.2|6209|6184.2|6209|6184.2|0
1638318220000|2021-12-01 00:23:40|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1638318250000|2021-12-01 00:24:10|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|6200.2|6175.4|0
1638318310000|2021-12-01 00:25:10|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1638318340000|2021-12-01 00:25:40|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|6198.1|6173.3|0
1638318370000|2021-12-01 00:26:10|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|6201.5|6176.7|0
1638318400000|2021-12-01 00:26:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1638318430000|2021-12-01 00:27:10|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|6202.9|6178.1|0
1638318460000|2021-12-01 00:27:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1638318490000|2021-12-01 00:28:10|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1638318520000|2021-12-01 00:28:40|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|6200.1|6175.3|0
1638318550000|2021-12-01 00:29:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1638318580000|2021-12-01 00:29:40|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|6195.5|6170.7|0
1638318610000|2021-12-01 00:30:10|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1638318700000|2021-12-01 00:31:40|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|6201.4|6176.6|0
1638318730000|2021-12-01 00:32:10|6206.8|6182|6206.8|6182|6206.8|6182|6206.8|6182|0
1638318760000|2021-12-01 00:32:40|6194.8|6170|6194.8|6170|6194.8|6170|6194.8|6170|0
1638318790000|2021-12-01 00:33:10|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1638318820000|2021-12-01 00:33:40|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|6186.7|6162.1|0
1638318880000|2021-12-01 00:34:40|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|6180.7|6156.1|0
1638318910000|2021-12-01 00:35:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1638318940000|2021-12-01 00:35:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1638318970000|2021-12-01 00:36:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1638319030000|2021-12-01 00:37:10|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|6185.4|6160.8|0
1638319060000|2021-12-01 00:37:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1638319090000|2021-12-01 00:38:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1638319150000|2021-12-01 00:39:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1638319210000|2021-12-01 00:40:10|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1638319240000|2021-12-01 00:40:40|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|6182.7|6158.1|0
1638319270000|2021-12-01 00:41:10|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|6180.1|6155.5|0
1638319300000|2021-12-01 00:41:40|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|6178.7|6154.1|0
1638319330000|2021-12-01 00:42:10|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|6176.7|6152.1|0
1638319360000|2021-12-01 00:42:40|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1638319390000|2021-12-01 00:43:10|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|6168.7|6144.1|0
1638319420000|2021-12-01 00:43:40|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1638319450000|2021-12-01 00:44:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1638319510000|2021-12-01 00:45:10|6178|6153.4|6178|6153.4|6178|6153.4|6178|6153.4|0
1638319540000|2021-12-01 00:45:40|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1638319600000|2021-12-01 00:46:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1638319630000|2021-12-01 00:47:10|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|6187.1|6162.5|0
1638319690000|2021-12-01 00:48:10|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1638319750000|2021-12-01 00:49:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1638319780000|2021-12-01 00:49:40|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|6183.8|6159.2|0
1638319810000|2021-12-01 00:50:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1638319840000|2021-12-01 00:50:40|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1638319870000|2021-12-01 00:51:10|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|6179.7|6155.1|0
1638319900000|2021-12-01 00:51:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1638319930000|2021-12-01 00:52:10|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|6177.2|6152.6|0
1638319990000|2021-12-01 00:53:10|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|6173.3|6148.7|0
1638320050000|2021-12-01 00:54:10|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|6175.9|6151.3|0
1638320080000|2021-12-01 00:54:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1638320110000|2021-12-01 00:55:10|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|6159.1|6134.5|0
1638320140000|2021-12-01 00:55:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1638320170000|2021-12-01 00:56:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1638320200000|2021-12-01 00:56:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1638320260000|2021-12-01 00:57:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1638320290000|2021-12-01 00:58:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1638320320000|2021-12-01 00:58:40|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|6155.7|6131.1|0
1638320380000|2021-12-01 00:59:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1638320410000|2021-12-01 01:00:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1638320440000|2021-12-01 01:00:40|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|6145.1|6120.5|0
1638320470000|2021-12-01 01:01:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1638320530000|2021-12-01 01:02:10|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1638320560000|2021-12-01 01:02:40|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1638320590000|2021-12-01 01:03:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1638320620000|2021-12-01 01:03:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1638320680000|2021-12-01 01:04:40|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1638320710000|2021-12-01 01:05:10|6148|6123.4|6148|6123.4|6148|6123.4|6148|6123.4|0
1638320740000|2021-12-01 01:05:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1638320800000|2021-12-01 01:06:40|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|6156.7|6132.1|0
1638320830000|2021-12-01 01:07:10|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|6160.1|6135.5|0
1638320860000|2021-12-01 01:07:40|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1638320890000|2021-12-01 01:08:10|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1638320920000|2021-12-01 01:08:40|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1638320950000|2021-12-01 01:09:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1638320980000|2021-12-01 01:09:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1638321010000|2021-12-01 01:10:10|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1638321040000|2021-12-01 01:10:40|6154|6129.4|6154|6129.4|6154|6129.4|6154|6129.4|0
1638321130000|2021-12-01 01:12:10|6152.6|6128|6152.6|6128|6152.6|6128|6152.6|6128|0
1638321160000|2021-12-01 01:12:40|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|6150.5|6125.9|0
1638321190000|2021-12-01 01:13:10|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|6151.8|6127.2|0
1638321220000|2021-12-01 01:13:40|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|6149.2|6124.6|0
1638321310000|2021-12-01 01:15:10|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|6148.5|6123.9|0
1638321340000|2021-12-01 01:15:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1638321370000|2021-12-01 01:16:10|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|6143.7|6119.1|0
1638321400000|2021-12-01 01:16:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1638321430000|2021-12-01 01:17:10|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|6143.9|6119.3|0
1638321460000|2021-12-01 01:17:40|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|6146.5|6121.9|0
1638321490000|2021-12-01 01:18:10|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|6149.1|6124.5|0
1638321520000|2021-12-01 01:18:40|6151|6126.4|6151|6126.4|6151|6126.4|6151|6126.4|0
1638321550000|2021-12-01 01:19:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1638321580000|2021-12-01 01:19:40|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1638321640000|2021-12-01 01:20:40|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1638321700000|2021-12-01 01:21:40|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1638321730000|2021-12-01 01:22:10|6160.6|6136|6160.6|6136|6160.6|6136|6160.6|6136|0
1638321790000|2021-12-01 01:23:10|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|6160.7|6136.1|0
1638321820000|2021-12-01 01:23:40|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|6154.8|6130.2|0
1638321850000|2021-12-01 01:24:10|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|6159.4|6134.8|0
1638321880000|2021-12-01 01:24:40|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1638321910000|2021-12-01 01:25:10|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|6158.7|6134.1|0
1638321970000|2021-12-01 01:26:10|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1638322000000|2021-12-01 01:26:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1638322030000|2021-12-01 01:27:10|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|6155.2|6130.6|0
1638322060000|2021-12-01 01:27:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1638322090000|2021-12-01 01:28:10|6154.6|6130|6154.6|6130|6154.6|6130|6154.6|6130|0
1638322150000|2021-12-01 01:29:10|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|6151.3|6126.7|0
1638322180000|2021-12-01 01:29:40|6152|6127.4|6152|6127.4|6152|6127.4|6152|6127.4|0
1638322210000|2021-12-01 01:30:10|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|6149.3|6124.7|0
1638322240000|2021-12-01 01:30:40|6150.6|6126|6150.6|6126|6150.6|6126|6150.6|6126|0
1638322270000|2021-12-01 01:31:10|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|6151.9|6127.3|0
1638322300000|2021-12-01 01:31:40|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|6149.9|6125.3|0
1638322330000|2021-12-01 01:32:10|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1638322360000|2021-12-01 01:32:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1638322390000|2021-12-01 01:33:10|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1638322420000|2021-12-01 01:33:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1638322450000|2021-12-01 01:34:10|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|6144.4|6119.8|0
1638322480000|2021-12-01 01:34:40|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|6143.8|6119.2|0
1638322510000|2021-12-01 01:35:10|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|6142.4|6117.8|0
1638322540000|2021-12-01 01:35:40|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1638322570000|2021-12-01 01:36:10|6147|6122.4|6147|6122.4|6147|6122.4|6147|6122.4|0
1638322600000|2021-12-01 01:36:40|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|6145.8|6121.2|0
1638322660000|2021-12-01 01:37:40|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|6147.8|6123.2|0
1638322720000|2021-12-01 01:38:40|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|6147.2|6122.6|0
1638322750000|2021-12-01 01:39:10|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|6151.7|6127.1|0
1638322780000|2021-12-01 01:39:40|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|6155.8|6131.2|0
1638322810000|2021-12-01 01:40:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1638322840000|2021-12-01 01:40:40|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|6157.9|6133.3|0
1638322870000|2021-12-01 01:41:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1638322900000|2021-12-01 01:41:40|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|6153.8|6129.2|0
1638322960000|2021-12-01 01:42:40|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|6154.5|6129.9|0
1638323020000|2021-12-01 01:43:40|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1638323050000|2021-12-01 01:44:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1638323110000|2021-12-01 01:45:10|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|6157.1|6132.5|0
1638323140000|2021-12-01 01:45:40|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|6160.5|6135.9|0
1638323170000|2021-12-01 01:46:10|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|6155.1|6130.5|0
1638323200000|2021-12-01 01:46:40|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|6153.9|6129.3|0
1638323230000|2021-12-01 01:47:10|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|6157.2|6132.6|0
1638323260000|2021-12-01 01:47:40|6156.6|6132|6156.6|6132|6156.6|6132|6156.6|6132|0
1638323290000|2021-12-01 01:48:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1638323320000|2021-12-01 01:48:40|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1638323350000|2021-12-01 01:49:10|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|6156.5|6131.9|0
1638323380000|2021-12-01 01:49:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1638323410000|2021-12-01 01:50:10|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|6158.5|6133.9|0
1638323500000|2021-12-01 01:51:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1638323560000|2021-12-01 01:52:40|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|6159.2|6134.6|0
1638323590000|2021-12-01 01:53:10|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|6159.9|6135.3|0
1638323620000|2021-12-01 01:53:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1638323650000|2021-12-01 01:54:10|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1638323680000|2021-12-01 01:54:40|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|6161.1|6136.5|0
1638323710000|2021-12-01 01:55:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1638323740000|2021-12-01 01:55:40|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1638323770000|2021-12-01 01:56:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638323800000|2021-12-01 01:56:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1638323860000|2021-12-01 01:57:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1638323890000|2021-12-01 01:58:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1638323920000|2021-12-01 01:58:40|6171|6146.4|6171|6146.4|6171|6146.4|6171|6146.4|0
1638323950000|2021-12-01 01:59:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1638323980000|2021-12-01 01:59:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1638324010000|2021-12-01 02:00:10|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1638324040000|2021-12-01 02:00:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1638324070000|2021-12-01 02:01:10|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|6175.8|6151.2|0
1638324100000|2021-12-01 02:01:40|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|6172.5|6147.9|0
1638324130000|2021-12-01 02:02:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1638324160000|2021-12-01 02:02:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1638324190000|2021-12-01 02:03:10|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1638324220000|2021-12-01 02:03:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1638324250000|2021-12-01 02:04:10|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1638324280000|2021-12-01 02:04:40|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1638324310000|2021-12-01 02:05:10|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1638324370000|2021-12-01 02:06:10|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|6179.1|6154.5|0
1638324400000|2021-12-01 02:06:40|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1638324430000|2021-12-01 02:07:10|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|6182.4|6157.8|0
1638324490000|2021-12-01 02:08:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1638324520000|2021-12-01 02:08:40|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|6183.1|6158.5|0
1638324550000|2021-12-01 02:09:10|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|6180.4|6155.8|0
1638324580000|2021-12-01 02:09:40|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|6179.8|6155.2|0
1638324610000|2021-12-01 02:10:10|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|6178.4|6153.8|0
1638324640000|2021-12-01 02:10:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1638324700000|2021-12-01 02:11:40|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1638324730000|2021-12-01 02:12:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638324760000|2021-12-01 02:12:40|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1638324820000|2021-12-01 02:13:40|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|6175.2|6150.6|0
1638324850000|2021-12-01 02:14:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1638324880000|2021-12-01 02:14:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1638324910000|2021-12-01 02:15:10|6176.6|6152|6176.6|6152|6176.6|6152|6176.6|6152|0
1638324940000|2021-12-01 02:15:40|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|6173.9|6149.3|0
1638324970000|2021-12-01 02:16:10|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1638325000000|2021-12-01 02:16:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1638325030000|2021-12-01 02:17:10|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|6171.8|6147.2|0
1638325090000|2021-12-01 02:18:10|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|6173.2|6148.6|0
1638325120000|2021-12-01 02:18:40|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|6170.5|6145.9|0
1638325180000|2021-12-01 02:19:40|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1638325210000|2021-12-01 02:20:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1638325240000|2021-12-01 02:20:40|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|6164.4|6139.8|0
1638325360000|2021-12-01 02:22:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1638325390000|2021-12-01 02:23:10|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|6165.8|6141.2|0
1638325420000|2021-12-01 02:23:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1638325450000|2021-12-01 02:24:10|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|6161.4|6136.8|0
1638325480000|2021-12-01 02:24:40|6160|6135.4|6160|6135.4|6160|6135.4|6160|6135.4|0
1638325510000|2021-12-01 02:25:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1638325540000|2021-12-01 02:25:40|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|6163.4|6138.8|0
1638325570000|2021-12-01 02:26:10|6162|6137.4|6162|6137.4|6162|6137.4|6162|6137.4|0
1638325630000|2021-12-01 02:27:10|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|6162.7|6138.1|0
1638325660000|2021-12-01 02:27:40|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|6161.3|6136.7|0
1638325720000|2021-12-01 02:28:40|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|6165.9|6141.3|0
1638325750000|2021-12-01 02:29:10|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|6165.2|6140.6|0
1638325780000|2021-12-01 02:29:40|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|6162.5|6137.9|0
1638325810000|2021-12-01 02:30:10|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|6159.8|6135.2|0
1638325840000|2021-12-01 02:30:40|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|6161.2|6136.6|0
1638325870000|2021-12-01 02:31:10|6164.6|6140|6164.6|6140|6164.6|6140|6164.6|6140|0
1638325900000|2021-12-01 02:31:40|6166|6141.4|6166|6141.4|6166|6141.4|6166|6141.4|0
1638325960000|2021-12-01 02:32:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1638326020000|2021-12-01 02:33:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1638326050000|2021-12-01 02:34:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1638326080000|2021-12-01 02:34:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1638326140000|2021-12-01 02:35:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1638326170000|2021-12-01 02:36:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1638326230000|2021-12-01 02:37:10|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1638326260000|2021-12-01 02:37:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1638326290000|2021-12-01 02:38:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1638326320000|2021-12-01 02:38:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1638326350000|2021-12-01 02:39:10|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1638326380000|2021-12-01 02:39:40|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1638326410000|2021-12-01 02:40:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1638326440000|2021-12-01 02:40:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638326470000|2021-12-01 02:41:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1638326500000|2021-12-01 02:41:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1638326530000|2021-12-01 02:42:10|6168.6|6144|6168.6|6144|6168.6|6144|6168.6|6144|0
1638326560000|2021-12-01 02:42:40|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|6167.9|6143.3|0
1638326590000|2021-12-01 02:43:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1638326620000|2021-12-01 02:43:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638326650000|2021-12-01 02:44:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638326740000|2021-12-01 02:45:40|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1638326770000|2021-12-01 02:46:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638326800000|2021-12-01 02:46:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1638326830000|2021-12-01 02:47:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638326860000|2021-12-01 02:47:40|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|6168.5|6143.9|0
1638326890000|2021-12-01 02:48:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638326920000|2021-12-01 02:48:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638326980000|2021-12-01 02:49:40|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1638327010000|2021-12-01 02:50:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1638327040000|2021-12-01 02:50:40|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1638327130000|2021-12-01 02:52:10|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|6169.2|6144.6|0
1638327160000|2021-12-01 02:52:40|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|6167.8|6143.2|0
1638327190000|2021-12-01 02:53:10|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638327220000|2021-12-01 02:53:40|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638327250000|2021-12-01 02:54:10|6168|6143.4|6168|6143.4|6168|6143.4|6168|6143.4|0
1638327280000|2021-12-01 02:54:40|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|6169.3|6144.7|0
1638327310000|2021-12-01 02:55:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1638327340000|2021-12-01 02:55:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1638327370000|2021-12-01 02:56:10|6170.6|6146|6170.6|6146|6170.6|6146|6170.6|6146|0
1638327430000|2021-12-01 02:57:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638327460000|2021-12-01 02:57:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1638327490000|2021-12-01 02:58:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1638327520000|2021-12-01 02:58:40|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1638327550000|2021-12-01 02:59:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1638327610000|2021-12-01 03:00:10|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|6164.5|6139.9|0
1638327730000|2021-12-01 03:02:10|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1638327760000|2021-12-01 03:02:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638327850000|2021-12-01 03:04:10|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1638327880000|2021-12-01 03:04:40|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|6169.8|6145.2|0
1638327910000|2021-12-01 03:05:10|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|6173.8|6149.2|0
1638327970000|2021-12-01 03:06:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1638328000000|2021-12-01 03:06:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1638328030000|2021-12-01 03:07:10|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|6176.4|6151.8|0
1638328060000|2021-12-01 03:07:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1638328120000|2021-12-01 03:08:40|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|6171.1|6146.5|0
1638328150000|2021-12-01 03:09:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1638328210000|2021-12-01 03:10:10|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|6167.1|6142.5|0
1638328240000|2021-12-01 03:10:40|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|6169.1|6144.5|0
1638328300000|2021-12-01 03:11:40|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|6167.7|6143.1|0
1638328330000|2021-12-01 03:12:10|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|6166.3|6141.7|0
1638328360000|2021-12-01 03:12:40|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1638328420000|2021-12-01 03:13:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1638328450000|2021-12-01 03:14:10|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|6166.4|6141.8|0
1638328480000|2021-12-01 03:14:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1638328510000|2021-12-01 03:15:10|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|6163.8|6139.2|0
1638328540000|2021-12-01 03:15:40|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1638328570000|2021-12-01 03:16:10|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1638328600000|2021-12-01 03:16:40|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1638328630000|2021-12-01 03:17:10|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1638328660000|2021-12-01 03:17:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1638328690000|2021-12-01 03:18:10|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|6160.2|6135.6|0
1638328720000|2021-12-01 03:18:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1638328780000|2021-12-01 03:19:40|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1638328810000|2021-12-01 03:20:10|6167|6142.4|6167|6142.4|6167|6142.4|6167|6142.4|0
1638328870000|2021-12-01 03:21:10|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|6168.4|6143.8|0
1638328900000|2021-12-01 03:21:40|6165.6|6141|6165.6|6141|6165.6|6141|6165.6|6141|0
1638328930000|2021-12-01 03:22:10|6161.6|6137|6161.6|6137|6161.6|6137|6161.6|6137|0
1638328960000|2021-12-01 03:22:40|6161|6136.4|6161|6136.4|6161|6136.4|6161|6136.4|0
1638328990000|2021-12-01 03:23:10|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1638329020000|2021-12-01 03:23:40|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|6158.3|6133.7|0
1638329050000|2021-12-01 03:24:10|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|6162.3|6137.7|0
1638329110000|2021-12-01 03:25:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1638329140000|2021-12-01 03:25:40|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|6158.9|6134.3|0
1638329170000|2021-12-01 03:26:10|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1638329200000|2021-12-01 03:26:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1638329230000|2021-12-01 03:27:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1638329260000|2021-12-01 03:27:40|6163.6|6139|6163.6|6139|6163.6|6139|6163.6|6139|0
1638329290000|2021-12-01 03:28:10|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|6158.2|6133.6|0
1638329320000|2021-12-01 03:28:40|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|6165.7|6141.1|0
1638329410000|2021-12-01 03:30:10|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|6170.4|6145.8|0
1638329440000|2021-12-01 03:30:40|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1638329470000|2021-12-01 03:31:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1638329500000|2021-12-01 03:31:40|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|6169.7|6145.1|0
1638329530000|2021-12-01 03:32:10|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1638329560000|2021-12-01 03:32:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1638329620000|2021-12-01 03:33:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1638329650000|2021-12-01 03:34:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1638329860000|2021-12-01 03:37:40|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|6177.1|6152.5|0
1638329890000|2021-12-01 03:38:10|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1638329950000|2021-12-01 03:39:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1638329980000|2021-12-01 03:39:40|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|6173.1|6148.5|0
1638330010000|2021-12-01 03:40:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1638330040000|2021-12-01 03:40:40|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1638330100000|2021-12-01 03:41:40|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|6164.7|6140.1|0
1638330130000|2021-12-01 03:42:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1638330160000|2021-12-01 03:42:40|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|6167.5|6142.9|0
1638330190000|2021-12-01 03:43:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1638330220000|2021-12-01 03:43:40|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|6159.5|6134.9|0
1638330250000|2021-12-01 03:44:10|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|6156.9|6132.3|0
1638330280000|2021-12-01 03:44:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1638330310000|2021-12-01 03:45:10|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|6147.1|6122.5|0
1638330340000|2021-12-01 03:45:40|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|6154.2|6129.6|0
1638330370000|2021-12-01 03:46:10|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|6156.1|6131.5|0
1638330400000|2021-12-01 03:46:40|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|6156.8|6132.2|0
1638330430000|2021-12-01 03:47:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1638330460000|2021-12-01 03:47:40|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|6163.5|6138.9|0
1638330490000|2021-12-01 03:48:10|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|6162.4|6137.8|0
1638330520000|2021-12-01 03:48:40|6165|6140.4|6165|6140.4|6165|6140.4|6165|6140.4|0
1638330550000|2021-12-01 03:49:10|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1638330580000|2021-12-01 03:49:40|6163|6138.4|6163|6138.4|6163|6138.4|6163|6138.4|0
1638330610000|2021-12-01 03:50:10|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|6162.9|6138.3|0
1638330670000|2021-12-01 03:51:10|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|6162.2|6137.6|0
1638330700000|2021-12-01 03:51:40|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|6164.8|6140.2|0
1638330730000|2021-12-01 03:52:10|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|6169.5|6144.9|0
1638330760000|2021-12-01 03:52:40|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|6164.3|6139.7|0
1638330790000|2021-12-01 03:53:10|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|6168.3|6143.7|0
1638330820000|2021-12-01 03:53:40|6169|6144.4|6169|6144.4|6169|6144.4|6169|6144.4|0
1638330850000|2021-12-01 03:54:10|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|6166.9|6142.3|0
1638330880000|2021-12-01 03:54:40|6169.6|6145|6169.6|6145|6169.6|6145|6169.6|6145|0
1638330910000|2021-12-01 03:55:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1638330940000|2021-12-01 03:55:40|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1638330970000|2021-12-01 03:56:10|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1638331000000|2021-12-01 03:56:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1638331090000|2021-12-01 03:58:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1638331120000|2021-12-01 03:58:40|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1638331150000|2021-12-01 03:59:10|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1638331180000|2021-12-01 03:59:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1638331210000|2021-12-01 04:00:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1638331240000|2021-12-01 04:00:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1638331270000|2021-12-01 04:01:10|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1638331300000|2021-12-01 04:01:40|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1638331360000|2021-12-01 04:02:40|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1638331390000|2021-12-01 04:03:10|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|6173.5|6148.9|0
1638331420000|2021-12-01 04:03:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1638331450000|2021-12-01 04:04:10|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|6174.4|6149.8|0
1638331480000|2021-12-01 04:04:40|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1638331510000|2021-12-01 04:05:10|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|6173.7|6149.1|0
1638331540000|2021-12-01 04:05:40|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|6176.3|6151.7|0
1638331600000|2021-12-01 04:06:40|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1638331630000|2021-12-01 04:07:10|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1638331690000|2021-12-01 04:08:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1638331720000|2021-12-01 04:08:40|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|6168.9|6144.3|0
1638331750000|2021-12-01 04:09:10|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|6172.8|6148.2|0
1638331780000|2021-12-01 04:09:40|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1638331810000|2021-12-01 04:10:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1638331870000|2021-12-01 04:11:10|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|6170.9|6146.3|0
1638331900000|2021-12-01 04:11:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1638331930000|2021-12-01 04:12:10|6173|6148.4|6173|6148.4|6173|6148.4|6173|6148.4|0
1638331990000|2021-12-01 04:13:10|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|6174.9|6150.3|0
1638332020000|2021-12-01 04:13:40|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|6170.2|6145.6|0
1638332050000|2021-12-01 04:14:10|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|6172.7|6148.1|0
1638332080000|2021-12-01 04:14:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1638332140000|2021-12-01 04:15:40|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|6168.8|6144.2|0
1638332170000|2021-12-01 04:16:10|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1638332200000|2021-12-01 04:16:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1638332230000|2021-12-01 04:17:10|6171.6|6147|6171.6|6147|6171.6|6147|6171.6|6147|0
1638332260000|2021-12-01 04:17:40|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|6169.4|6144.8|0
1638332290000|2021-12-01 04:18:10|6175.6|6151|6175.6|6151|6175.6|6151|6175.6|6151|0
1638332320000|2021-12-01 04:18:40|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|6174.2|6149.6|0
1638332350000|2021-12-01 04:19:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1638332380000|2021-12-01 04:19:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1638332410000|2021-12-01 04:20:10|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1638332440000|2021-12-01 04:20:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1638332470000|2021-12-01 04:21:10|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1638332500000|2021-12-01 04:21:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1638332530000|2021-12-01 04:22:10|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|6170.1|6145.5|0
1638332560000|2021-12-01 04:22:40|6174|6149.4|6174|6149.4|6174|6149.4|6174|6149.4|0
1638332620000|2021-12-01 04:23:40|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|6172.1|6147.5|0
1638332650000|2021-12-01 04:24:10|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1638332680000|2021-12-01 04:24:40|6173.6|6149|6173.6|6149|6173.6|6149|6173.6|6149|0
1638332710000|2021-12-01 04:25:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1638332740000|2021-12-01 04:25:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1638332770000|2021-12-01 04:26:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1638332800000|2021-12-01 04:26:40|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|6175.4|6150.8|0
1638332830000|2021-12-01 04:27:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1638332920000|2021-12-01 04:28:40|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|6173.4|6148.8|0
1638332950000|2021-12-01 04:29:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1638332980000|2021-12-01 04:29:40|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|6174.1|6149.5|0
1638333010000|2021-12-01 04:30:10|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|6175.5|6150.9|0
1638333040000|2021-12-01 04:30:40|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|6176.2|6151.6|0
1638333070000|2021-12-01 04:31:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1638333100000|2021-12-01 04:31:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1638333130000|2021-12-01 04:32:10|6176|6151.4|6176|6151.4|6176|6151.4|6176|6151.4|0
1638333190000|2021-12-01 04:33:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1638333220000|2021-12-01 04:33:40|6179.6|6155|6179.6|6155|6179.6|6155|6179.6|6155|0
1638333250000|2021-12-01 04:34:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1638333280000|2021-12-01 04:34:40|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|6178.2|6153.6|0
1638333310000|2021-12-01 04:35:10|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|6179.4|6154.8|0
1638333340000|2021-12-01 04:35:40|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|6172.9|6148.3|0
1638333370000|2021-12-01 04:36:10|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|6170.8|6146.2|0
1638333400000|2021-12-01 04:36:40|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|6172.2|6147.6|0
1638333430000|2021-12-01 04:37:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1638333460000|2021-12-01 04:37:40|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|6177.7|6153.1|0
1638333490000|2021-12-01 04:38:10|6177.6|6153|6177.6|6153|6177.6|6153|6177.6|6153|0
1638333520000|2021-12-01 04:38:40|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|6174.3|6149.7|0
1638333550000|2021-12-01 04:39:10|6175|6150.4|6175|6150.4|6175|6150.4|6175|6150.4|0
1638333580000|2021-12-01 04:39:40|6179|6154.4|6179|6154.4|6179|6154.4|6179|6154.4|0
1638333610000|2021-12-01 04:40:10|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|6176.8|6152.2|0
1638333640000|2021-12-01 04:40:40|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1638333700000|2021-12-01 04:41:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1638333730000|2021-12-01 04:42:10|6181|6156.4|6181|6156.4|6181|6156.4|6181|6156.4|0
1638333760000|2021-12-01 04:42:40|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|6178.5|6153.9|0
1638333790000|2021-12-01 04:43:10|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|6178.9|6154.3|0
1638333820000|2021-12-01 04:43:40|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|6181.7|6157.1|0
1638333850000|2021-12-01 04:44:10|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|6177.4|6152.8|0
1638333880000|2021-12-01 04:44:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1638333910000|2021-12-01 04:45:10|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|6180.3|6155.7|0
1638333940000|2021-12-01 04:45:40|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|6182.2|6157.6|0
1638333970000|2021-12-01 04:46:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1638334000000|2021-12-01 04:46:40|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|6184.9|6160.3|0
1638334030000|2021-12-01 04:47:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1638334060000|2021-12-01 04:47:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1638334090000|2021-12-01 04:48:10|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|6186.4|6161.8|0
1638334120000|2021-12-01 04:48:40|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|6184.2|6159.6|0
1638334150000|2021-12-01 04:49:10|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|6188.4|6163.6|0
1638334180000|2021-12-01 04:49:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1638334210000|2021-12-01 04:50:10|6182|6157.4|6182|6157.4|6182|6157.4|6182|6157.4|0
1638334240000|2021-12-01 04:50:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1638334270000|2021-12-01 04:51:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1638334300000|2021-12-01 04:51:40|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1638334330000|2021-12-01 04:52:10|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1638334360000|2021-12-01 04:52:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1638334390000|2021-12-01 04:53:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1638334420000|2021-12-01 04:53:40|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|6182.8|6158.2|0
1638334450000|2021-12-01 04:54:10|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|6189.1|6164.3|0
1638334480000|2021-12-01 04:54:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1638334510000|2021-12-01 04:55:10|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|6181.5|6156.9|0
1638334540000|2021-12-01 04:55:40|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|6184.5|6159.9|0
1638334570000|2021-12-01 04:56:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1638334600000|2021-12-01 04:56:40|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|6180.8|6156.2|0
1638334630000|2021-12-01 04:57:10|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|6179.5|6154.9|0
1638334660000|2021-12-01 04:57:40|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|6178.1|6153.5|0
1638334690000|2021-12-01 04:58:10|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|6186.5|6161.9|0
1638334720000|2021-12-01 04:58:40|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1638334750000|2021-12-01 04:59:10|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|6184.8|6160.2|0
1638334780000|2021-12-01 04:59:40|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|6183.5|6158.9|0
1638400210000|2021-12-01 23:10:10|6159.6|6135|6159.6|6135|6159.6|6135|6159.6|6135|0
1638400240000|2021-12-01 23:10:40|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|6153.7|6129.1|0
1638400270000|2021-12-01 23:11:10|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|6148.2|6123.6|0
1638400300000|2021-12-01 23:11:40|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|6152.3|6127.7|0
1638400330000|2021-12-01 23:12:10|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|6158.1|6133.5|0
1638400360000|2021-12-01 23:12:40|6170|6145.4|6170|6145.4|6170|6145.4|6170|6145.4|0
1638400390000|2021-12-01 23:13:10|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1638400450000|2021-12-01 23:14:10|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|6171.5|6146.9|0
1638400480000|2021-12-01 23:14:40|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|6174.8|6150.2|0
1638400510000|2021-12-01 23:15:10|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|6183.4|6158.8|0
1638400540000|2021-12-01 23:15:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1638400570000|2021-12-01 23:16:10|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|6192.2|6167.4|0
1638400600000|2021-12-01 23:16:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638400630000|2021-12-01 23:17:10|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1638400660000|2021-12-01 23:17:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1638400690000|2021-12-01 23:18:10|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|6190.9|6166.1|0
1638400720000|2021-12-01 23:18:40|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|6189.6|6164.8|0
1638400750000|2021-12-01 23:19:10|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1638400780000|2021-12-01 23:19:40|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|6192.9|6168.1|0
1638400810000|2021-12-01 23:20:10|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|6185.5|6160.9|0
1638400840000|2021-12-01 23:20:40|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1638400870000|2021-12-01 23:21:10|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|6196.1|6171.3|0
1638400900000|2021-12-01 23:21:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1638400930000|2021-12-01 23:22:10|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1638400960000|2021-12-01 23:22:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638400990000|2021-12-01 23:23:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1638401020000|2021-12-01 23:23:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1638401050000|2021-12-01 23:24:10|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|6187.5|6162.7|0
1638401080000|2021-12-01 23:24:40|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|6186.1|6161.5|0
1638401110000|2021-12-01 23:25:10|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|6186.8|6162.2|0
1638401140000|2021-12-01 23:25:40|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|6192.1|6167.3|0
1638401200000|2021-12-01 23:26:40|6190.8|6166|6190.8|6166|6190.8|6166|6190.8|6166|0
1638401260000|2021-12-01 23:27:40|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1638401290000|2021-12-01 23:28:10|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|6189.5|6164.7|0
1638401320000|2021-12-01 23:28:40|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1638401350000|2021-12-01 23:29:10|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1638401380000|2021-12-01 23:29:40|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|6186.2|6161.6|0
1638401410000|2021-12-01 23:30:10|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|6191.6|6166.8|0
1638401440000|2021-12-01 23:30:40|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|6190.2|6165.4|0
1638401470000|2021-12-01 23:31:10|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|6188.2|6163.4|0
1638401500000|2021-12-01 23:31:40|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|6193.6|6168.8|0
1638401530000|2021-12-01 23:32:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1638401560000|2021-12-01 23:32:40|6189|6164.2|6189|6164.2|6189|6164.2|6189|6164.2|0
1638401590000|2021-12-01 23:33:10|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|6186.9|6162.3|0
1638401620000|2021-12-01 23:33:40|6185.6|6161|6185.6|6161|6185.6|6161|6185.6|6161|0
1638401680000|2021-12-01 23:34:40|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|6186.3|6161.7|0
1638401740000|2021-12-01 23:35:40|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|6194.4|6169.6|0
1638401770000|2021-12-01 23:36:10|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|6195.7|6170.9|0
1638401800000|2021-12-01 23:36:40|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|6197.6|6172.8|0
1638401860000|2021-12-01 23:37:40|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|6200.9|6176.1|0
1638401890000|2021-12-01 23:38:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1638401920000|2021-12-01 23:38:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1638401950000|2021-12-01 23:39:10|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|6201.7|6176.9|0
1638402010000|2021-12-01 23:40:10|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|6204.3|6179.5|0
1638402040000|2021-12-01 23:40:40|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|6204.4|6179.6|0
1638402070000|2021-12-01 23:41:10|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|6205.7|6180.9|0
1638402100000|2021-12-01 23:41:40|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|6199.1|6174.3|0
1638402190000|2021-12-01 23:43:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1638402250000|2021-12-01 23:44:10|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1638402280000|2021-12-01 23:44:40|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1638402310000|2021-12-01 23:45:10|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|6194.3|6169.5|0
1638402340000|2021-12-01 23:45:40|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|6191.7|6166.9|0
1638402370000|2021-12-01 23:46:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1638402400000|2021-12-01 23:46:40|6205.8|6181|6205.8|6181|6205.8|6181|6205.8|6181|0
1638402430000|2021-12-01 23:47:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1638402460000|2021-12-01 23:47:40|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|6202.3|6177.5|0
1638402490000|2021-12-01 23:48:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1638402520000|2021-12-01 23:48:40|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|6198.5|6173.7|0
1638402550000|2021-12-01 23:49:10|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|6195.1|6170.3|0
1638402580000|2021-12-01 23:49:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1638402610000|2021-12-01 23:50:10|6195.8|6171|6195.8|6171|6195.8|6171|6195.8|6171|0
1638402640000|2021-12-01 23:50:40|6197.8|6173|6197.8|6173|6197.8|6173|6197.8|6173|0
1638402730000|2021-12-01 23:52:10|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|6199.2|6174.4|0
1638402790000|2021-12-01 23:53:10|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|6197.2|6172.4|0
1638402820000|2021-12-01 23:53:40|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|6201.9|6177.1|0
1638402850000|2021-12-01 23:54:10|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|6211.1|6186.3|0
1638402880000|2021-12-01 23:54:40|6209.8|6185|6209.8|6185|6209.8|6185|6209.8|6185|0
1638402910000|2021-12-01 23:55:10|6207.8|6183|6207.8|6183|6207.8|6183|6207.8|6183|0
1638403000000|2021-12-01 23:56:40|6203|6178.2|6203|6178.2|6203|6178.2|6203|6178.2|0
1638403030000|2021-12-01 23:57:10|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|6208.5|6183.7|0
1638403060000|2021-12-01 23:57:40|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|6207.1|6182.3|0
1638403090000|2021-12-01 23:58:10|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|6204.5|6179.7|0
1638403120000|2021-12-01 23:58:40|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|6207.2|6182.4|0
1638403150000|2021-12-01 23:59:10|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1638403180000|2021-12-01 23:59:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1638403240000|2021-12-02 00:00:40|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|6200.6|6175.8|0
1638403270000|2021-12-02 00:01:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1638403300000|2021-12-02 00:01:40|6203.8|6179|6203.8|6179|6203.8|6179|6203.8|6179|0
1638403330000|2021-12-02 00:02:10|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|6202.5|6177.7|0
1638403360000|2021-12-02 00:02:40|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|6205.1|6180.3|0
1638403390000|2021-12-02 00:03:10|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|6200.5|6175.7|0
1638403420000|2021-12-02 00:03:40|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|6202.4|6177.6|0
1638403450000|2021-12-02 00:04:10|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|6197.1|6172.3|0
1638403480000|2021-12-02 00:04:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1638403510000|2021-12-02 00:05:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1638403540000|2021-12-02 00:05:40|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|6209.9|6185.1|0
1638403600000|2021-12-02 00:06:40|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1638403690000|2021-12-02 00:08:10|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|6208.6|6183.8|0
1638403750000|2021-12-02 00:09:10|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1638403810000|2021-12-02 00:10:10|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|6198.7|6173.9|0
1638403840000|2021-12-02 00:10:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1638403870000|2021-12-02 00:11:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1638403900000|2021-12-02 00:11:40|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|6195.9|6171.1|0
1638403930000|2021-12-02 00:12:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1638403960000|2021-12-02 00:12:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1638403990000|2021-12-02 00:13:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1638404020000|2021-12-02 00:13:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1638404050000|2021-12-02 00:14:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1638404080000|2021-12-02 00:14:40|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|6195.4|6170.6|0
1638404110000|2021-12-02 00:15:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1638404140000|2021-12-02 00:15:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1638404170000|2021-12-02 00:16:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638404200000|2021-12-02 00:16:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1638404230000|2021-12-02 00:17:10|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|6183.3|6158.7|0
1638404260000|2021-12-02 00:17:40|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|6184.7|6160.1|0
1638404320000|2021-12-02 00:18:40|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1638404350000|2021-12-02 00:19:10|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|6190.1|6165.3|0
1638404380000|2021-12-02 00:19:40|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1638404410000|2021-12-02 00:20:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638404440000|2021-12-02 00:20:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1638404500000|2021-12-02 00:21:40|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1638404530000|2021-12-02 00:22:10|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1638404590000|2021-12-02 00:23:10|6196|6171.2|6196|6171.2|6196|6171.2|6196|6171.2|0
1638404620000|2021-12-02 00:23:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1638404650000|2021-12-02 00:24:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1638404680000|2021-12-02 00:24:40|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|6198.6|6173.8|0
1638404710000|2021-12-02 00:25:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1638404740000|2021-12-02 00:25:40|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|6197.3|6172.5|0
1638404770000|2021-12-02 00:26:10|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|6199.3|6174.5|0
1638404800000|2021-12-02 00:26:40|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|6195.2|6170.4|0
1638404830000|2021-12-02 00:27:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1638404860000|2021-12-02 00:27:40|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|6193.9|6169.1|0
1638404890000|2021-12-02 00:28:10|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|6196.5|6171.7|0
1638404920000|2021-12-02 00:28:40|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1638404950000|2021-12-02 00:29:10|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|6206.6|6181.8|0
1638404980000|2021-12-02 00:29:40|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|6203.2|6178.4|0
1638405010000|2021-12-02 00:30:10|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|6193.2|6168.4|0
1638405040000|2021-12-02 00:30:40|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|6195.3|6170.5|0
1638405070000|2021-12-02 00:31:10|6194|6169.2|6194|6169.2|6194|6169.2|6194|6169.2|0
1638405100000|2021-12-02 00:31:40|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|6199.5|6174.7|0
1638405130000|2021-12-02 00:32:10|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|6193.5|6168.7|0
1638405160000|2021-12-02 00:32:40|6192|6167.2|6192|6167.2|6192|6167.2|6192|6167.2|0
1638405250000|2021-12-02 00:34:10|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|6192.6|6167.8|0
1638405280000|2021-12-02 00:34:40|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1638405310000|2021-12-02 00:35:10|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1638405340000|2021-12-02 00:35:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638405400000|2021-12-02 00:36:40|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|6192.7|6167.9|0
1638405430000|2021-12-02 00:37:10|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|6194.1|6169.3|0
1638405490000|2021-12-02 00:38:10|6188.8|6164|6188.8|6164|6188.8|6164|6188.8|6164|0
1638405520000|2021-12-02 00:38:40|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|6189.4|6164.6|0
1638405550000|2021-12-02 00:39:10|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|6187.4|6162.7|0
1638405580000|2021-12-02 00:39:40|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1638405640000|2021-12-02 00:40:40|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|6185.8|6161.2|0
1638405670000|2021-12-02 00:41:10|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1638405700000|2021-12-02 00:41:40|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|6185.9|6161.3|0
1638405730000|2021-12-02 00:42:10|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1638405760000|2021-12-02 00:42:40|6186.6|6162|6186.6|6162|6186.6|6162|6186.6|6162|0
1638405790000|2021-12-02 00:43:10|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|6185.2|6160.6|0
1638405820000|2021-12-02 00:43:40|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|6188.1|6163.3|0
1638405850000|2021-12-02 00:44:10|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638405880000|2021-12-02 00:44:40|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|6189.3|6164.5|0
1638405910000|2021-12-02 00:45:10|6188|6163.2|6188|6163.2|6188|6163.2|6188|6163.2|0
1638405940000|2021-12-02 00:45:40|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|6188.7|6163.9|0
1638405970000|2021-12-02 00:46:10|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|6187.2|6162.6|0
1638406000000|2021-12-02 00:46:40|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|6180.5|6155.9|0
1638406030000|2021-12-02 00:47:10|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|6181.9|6157.3|0
1638406060000|2021-12-02 00:47:40|6182.6|6158|6182.6|6158|6182.6|6158|6182.6|6158|0
1638406090000|2021-12-02 00:48:10|6180.6|6156|6180.6|6156|6180.6|6156|6180.6|6156|0
1638406120000|2021-12-02 00:48:40|6184.6|6160|6184.6|6160|6184.6|6160|6184.6|6160|0
1638406150000|2021-12-02 00:49:10|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|6185.3|6160.7|0
1638406180000|2021-12-02 00:49:40|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|6183.9|6159.3|0
1638406210000|2021-12-02 00:50:10|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|6190.6|6165.8|0
1638406240000|2021-12-02 00:50:40|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1638406270000|2021-12-02 00:51:10|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1638406300000|2021-12-02 00:51:40|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1638406330000|2021-12-02 00:52:10|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|6193.4|6168.6|0
1638406390000|2021-12-02 00:53:10|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|6196.7|6171.9|0
1638406420000|2021-12-02 00:53:40|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|6194.5|6169.7|0
1638406450000|2021-12-02 00:54:10|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|6192.5|6167.7|0
1638406480000|2021-12-02 00:54:40|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|6194.7|6169.9|0
1638406510000|2021-12-02 00:55:10|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|6191.3|6166.5|0
1638406540000|2021-12-02 00:55:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1638406570000|2021-12-02 00:56:10|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|6205.9|6181.1|0
1638406600000|2021-12-02 00:56:40|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|6207.3|6182.5|0
1638406630000|2021-12-02 00:57:10|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1638406660000|2021-12-02 00:57:40|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|6206.7|6181.9|0
1638406690000|2021-12-02 00:58:10|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|6203.9|6179.1|0
1638406720000|2021-12-02 00:58:40|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|6202.7|6177.9|0
1638406780000|2021-12-02 00:59:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1638406840000|2021-12-02 01:00:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1638406870000|2021-12-02 01:01:10|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1638406900000|2021-12-02 01:01:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1638406990000|2021-12-02 01:03:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1638407020000|2021-12-02 01:03:40|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1638407050000|2021-12-02 01:04:10|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|6212.6|6187.8|0
1638407080000|2021-12-02 01:04:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1638407110000|2021-12-02 01:05:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1638407170000|2021-12-02 01:06:10|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|6211.2|6186.4|0
1638407200000|2021-12-02 01:06:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1638407230000|2021-12-02 01:07:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1638407260000|2021-12-02 01:07:40|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|6211.9|6187.1|0
1638407290000|2021-12-02 01:08:10|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|6210.6|6185.8|0
1638407320000|2021-12-02 01:08:40|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1638407350000|2021-12-02 01:09:10|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1638407380000|2021-12-02 01:09:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1638407410000|2021-12-02 01:10:10|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|6207.9|6183.1|0
1638407440000|2021-12-02 01:10:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1638407470000|2021-12-02 01:11:10|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|6209.2|6184.4|0
1638407500000|2021-12-02 01:11:40|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|6211.3|6186.5|0
1638407560000|2021-12-02 01:12:40|6210|6185.2|6210|6185.2|6210|6185.2|6210|6185.2|0
1638407590000|2021-12-02 01:13:10|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1638407620000|2021-12-02 01:13:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1638407650000|2021-12-02 01:14:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1638407680000|2021-12-02 01:14:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1638407710000|2021-12-02 01:15:10|6212|6187.2|6212|6187.2|6212|6187.2|6212|6187.2|0
1638407740000|2021-12-02 01:15:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1638407770000|2021-12-02 01:16:10|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|6210.1|6185.3|0
1638407800000|2021-12-02 01:16:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1638407830000|2021-12-02 01:17:10|6214|6189.2|6214|6189.2|6214|6189.2|6214|6189.2|0
1638407860000|2021-12-02 01:17:40|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|6210.7|6185.9|0
1638407890000|2021-12-02 01:18:10|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1638407920000|2021-12-02 01:18:40|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|6208.7|6183.9|0
1638407950000|2021-12-02 01:19:10|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1638407980000|2021-12-02 01:19:40|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|6212.7|6187.9|0
1638408010000|2021-12-02 01:20:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1638408040000|2021-12-02 01:20:40|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1638408100000|2021-12-02 01:21:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1638408130000|2021-12-02 01:22:10|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|6216.6|6191.8|0
1638408160000|2021-12-02 01:22:40|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|6214.6|6189.8|0
1638408190000|2021-12-02 01:23:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1638408220000|2021-12-02 01:23:40|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|6215.3|6190.5|0
1638408250000|2021-12-02 01:24:10|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|6217.3|6192.5|0
1638408280000|2021-12-02 01:24:40|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|6213.3|6188.5|0
1638408310000|2021-12-02 01:25:10|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1638408370000|2021-12-02 01:26:10|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|6216.7|6191.9|0
1638408400000|2021-12-02 01:26:40|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|6214.7|6189.9|0
1638408430000|2021-12-02 01:27:10|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|6213.4|6188.6|0
1638408490000|2021-12-02 01:28:10|6214.8|6190|6214.8|6190|6214.8|6190|6214.8|6190|0
1638408520000|2021-12-02 01:28:40|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|6215.4|6190.6|0
1638408550000|2021-12-02 01:29:10|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1638408580000|2021-12-02 01:29:40|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1638408610000|2021-12-02 01:30:10|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|6220.6|6195.8|0
1638408640000|2021-12-02 01:30:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1638408700000|2021-12-02 01:31:40|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|6222.7|6197.9|0
1638408760000|2021-12-02 01:32:40|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|6224.1|6199.3|0
1638408790000|2021-12-02 01:33:10|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|6226.1|6201.3|0
1638408820000|2021-12-02 01:33:40|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1638408850000|2021-12-02 01:34:10|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|6224.2|6199.4|0
1638408880000|2021-12-02 01:34:40|6222.8|6198|6222.8|6198|6222.8|6198|6222.8|6198|0
1638408970000|2021-12-02 01:36:10|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|6222.1|6197.3|0
1638409000000|2021-12-02 01:36:40|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|6217.5|6192.7|0
1638409120000|2021-12-02 01:38:40|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|6220.2|6195.4|0
1638409150000|2021-12-02 01:39:10|6220.8|6196|6220.8|6196|6220.8|6196|6220.8|6196|0
1638409180000|2021-12-02 01:39:40|6218.8|6194|6218.8|6194|6218.8|6194|6218.8|6194|0
1638409300000|2021-12-02 01:41:40|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|6215.5|6190.7|0
1638409330000|2021-12-02 01:42:10|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|6214.9|6190.1|0
1638409420000|2021-12-02 01:43:40|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|6223.4|6198.6|0
1638409450000|2021-12-02 01:44:10|6224.8|6200|6224.8|6200|6224.8|6200|6224.8|6200|0
1638409480000|2021-12-02 01:44:40|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|6225.5|6200.7|0
1638409510000|2021-12-02 01:45:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1638409570000|2021-12-02 01:46:10|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1638409600000|2021-12-02 01:46:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1638409630000|2021-12-02 01:47:10|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1638409690000|2021-12-02 01:48:10|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|6226.2|6201.4|0
1638409780000|2021-12-02 01:49:40|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|6224.3|6199.5|0
1638409810000|2021-12-02 01:50:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1638409930000|2021-12-02 01:52:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1638409960000|2021-12-02 01:52:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1638409990000|2021-12-02 01:53:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1638410020000|2021-12-02 01:53:40|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1638410050000|2021-12-02 01:54:10|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|6228.9|6204.1|0
1638410080000|2021-12-02 01:54:40|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|6231.7|6206.9|0
1638410110000|2021-12-02 01:55:10|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|6228.3|6203.5|0
1638410140000|2021-12-02 01:55:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1638410200000|2021-12-02 01:56:40|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1638410230000|2021-12-02 01:57:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1638410260000|2021-12-02 01:57:40|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|6228.2|6203.4|0
1638410380000|2021-12-02 01:59:40|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|6232.9|6208.1|0
1638410410000|2021-12-02 02:00:10|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|6229.6|6204.8|0
1638410440000|2021-12-02 02:00:40|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1638410470000|2021-12-02 02:01:10|6228.8|6204|6228.8|6204|6228.8|6204|6228.8|6204|0
1638410500000|2021-12-02 02:01:40|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1638410530000|2021-12-02 02:02:10|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|6230.9|6206.1|0
1638410560000|2021-12-02 02:02:40|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|6232.2|6207.4|0
1638410590000|2021-12-02 02:03:10|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|6229.5|6204.7|0
1638410650000|2021-12-02 02:04:10|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|6227.6|6202.8|0
1638410680000|2021-12-02 02:04:40|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|6231.5|6206.7|0
1638410710000|2021-12-02 02:05:10|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|6226.9|6202.1|0
1638410740000|2021-12-02 02:05:40|6234.8|6210|6234.8|6210|6234.8|6210|6234.8|6210|0
1638410830000|2021-12-02 02:07:10|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|6235.4|6210.6|0
1638410860000|2021-12-02 02:07:40|6236.8|6212|6236.8|6212|6236.8|6212|6236.8|6212|0
1638410890000|2021-12-02 02:08:10|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|6234.1|6209.3|0
1638410920000|2021-12-02 02:08:40|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|6236.2|6211.4|0
1638410950000|2021-12-02 02:09:10|6241|6216|6241|6216|6241|6216|6241|6216|0
1638410980000|2021-12-02 02:09:40|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|6238.3|6213.3|0
1638411010000|2021-12-02 02:10:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1638411040000|2021-12-02 02:10:40|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|6240.3|6215.3|0
1638411070000|2021-12-02 02:11:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1638411100000|2021-12-02 02:11:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1638411130000|2021-12-02 02:12:10|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|6241.6|6216.6|0
1638411160000|2021-12-02 02:12:40|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1638411220000|2021-12-02 02:13:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1638411250000|2021-12-02 02:14:10|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|6242.9|6217.9|0
1638411280000|2021-12-02 02:14:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1638411310000|2021-12-02 02:15:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1638411340000|2021-12-02 02:15:40|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|6248.9|6223.9|0
1638411370000|2021-12-02 02:16:10|6247|6222|6247|6222|6247|6222|6247|6222|0
1638411400000|2021-12-02 02:16:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1638411430000|2021-12-02 02:17:10|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|6248.2|6223.2|0
1638411460000|2021-12-02 02:17:40|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1638411490000|2021-12-02 02:18:10|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|6250.9|6225.9|0
1638411550000|2021-12-02 02:19:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1638411580000|2021-12-02 02:19:40|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1638411640000|2021-12-02 02:20:40|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|6253.4|6228.4|0
1638411670000|2021-12-02 02:21:10|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1638411700000|2021-12-02 02:21:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1638411790000|2021-12-02 02:23:10|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1638411850000|2021-12-02 02:24:10|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|6256.2|6231.2|0
1638411880000|2021-12-02 02:24:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1638411910000|2021-12-02 02:25:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1638411940000|2021-12-02 02:25:40|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|6252.2|6227.2|0
1638412000000|2021-12-02 02:26:40|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1638412060000|2021-12-02 02:27:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1638412090000|2021-12-02 02:28:10|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|6251.4|6226.4|0
1638412120000|2021-12-02 02:28:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1638412150000|2021-12-02 02:29:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1638412180000|2021-12-02 02:29:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1638412210000|2021-12-02 02:30:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1638412300000|2021-12-02 02:31:40|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|6243.6|6218.6|0
1638412330000|2021-12-02 02:32:10|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1638412420000|2021-12-02 02:33:40|6245|6220|6245|6220|6245|6220|6245|6220|0
1638412450000|2021-12-02 02:34:10|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|6246.3|6221.3|0
1638412480000|2021-12-02 02:34:40|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|6244.3|6219.3|0
1638412540000|2021-12-02 02:35:40|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|6242.3|6217.3|0
1638412570000|2021-12-02 02:36:10|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|6245.6|6220.6|0
1638412600000|2021-12-02 02:36:40|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|6249.6|6224.6|0
1638412630000|2021-12-02 02:37:10|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1638412660000|2021-12-02 02:37:40|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1638412690000|2021-12-02 02:38:10|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|6252.1|6227.1|0
1638412720000|2021-12-02 02:38:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1638412750000|2021-12-02 02:39:10|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|6252.3|6227.3|0
1638412810000|2021-12-02 02:40:10|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|6254.3|6229.3|0
1638412870000|2021-12-02 02:41:10|6255|6230|6255|6230|6255|6230|6255|6230|0
1638412900000|2021-12-02 02:41:40|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1638412930000|2021-12-02 02:42:10|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|6253.6|6228.6|0
1638412990000|2021-12-02 02:43:10|6257|6232|6257|6232|6257|6232|6257|6232|0
1638413020000|2021-12-02 02:43:40|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1638413110000|2021-12-02 02:45:10|6261|6236|6261|6236|6261|6236|6261|6236|0
1638413140000|2021-12-02 02:45:40|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1638413170000|2021-12-02 02:46:10|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1638413230000|2021-12-02 02:47:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1638413260000|2021-12-02 02:47:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1638413290000|2021-12-02 02:48:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1638413350000|2021-12-02 02:49:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1638413380000|2021-12-02 02:49:40|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1638413440000|2021-12-02 02:50:40|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1638413470000|2021-12-02 02:51:10|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1638413500000|2021-12-02 02:51:40|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|6264.4|6239.4|0
1638413530000|2021-12-02 02:52:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1638413560000|2021-12-02 02:52:40|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|6260.8|6235.8|0
1638413620000|2021-12-02 02:53:40|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1638413650000|2021-12-02 02:54:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1638413680000|2021-12-02 02:54:40|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1638413710000|2021-12-02 02:55:10|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|6268.9|6243.9|0
1638413770000|2021-12-02 02:56:10|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1638413800000|2021-12-02 02:56:40|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1638413830000|2021-12-02 02:57:10|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|0
1638413890000|2021-12-02 02:58:10|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|6266.2|6241.2|0
1638413920000|2021-12-02 02:58:40|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1638413950000|2021-12-02 02:59:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1638413980000|2021-12-02 02:59:40|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1638414010000|2021-12-02 03:00:10|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1638414040000|2021-12-02 03:00:40|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1638414100000|2021-12-02 03:01:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638414130000|2021-12-02 03:02:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1638414160000|2021-12-02 03:02:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1638414190000|2021-12-02 03:03:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1638414220000|2021-12-02 03:03:40|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1638414250000|2021-12-02 03:04:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1638414280000|2021-12-02 03:04:40|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1638414310000|2021-12-02 03:05:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1638414340000|2021-12-02 03:05:40|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|6272.8|6247.8|0
1638414370000|2021-12-02 03:06:10|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1638414430000|2021-12-02 03:07:10|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638414460000|2021-12-02 03:07:40|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|6274.9|6249.9|0
1638414520000|2021-12-02 03:08:40|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638414550000|2021-12-02 03:09:10|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1638414580000|2021-12-02 03:09:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1638414610000|2021-12-02 03:10:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638414640000|2021-12-02 03:10:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638414760000|2021-12-02 03:12:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1638414790000|2021-12-02 03:13:10|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1638414850000|2021-12-02 03:14:10|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1638414880000|2021-12-02 03:14:40|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1638414910000|2021-12-02 03:15:10|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1638414940000|2021-12-02 03:15:40|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1638414970000|2021-12-02 03:16:10|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1638415000000|2021-12-02 03:16:40|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638415030000|2021-12-02 03:17:10|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638415060000|2021-12-02 03:17:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1638415090000|2021-12-02 03:18:10|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1638415150000|2021-12-02 03:19:10|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1638415180000|2021-12-02 03:19:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1638415210000|2021-12-02 03:20:10|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1638415240000|2021-12-02 03:20:40|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1638415270000|2021-12-02 03:21:10|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638415300000|2021-12-02 03:21:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1638415330000|2021-12-02 03:22:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638415360000|2021-12-02 03:22:40|6280|6255|6280|6255|6280|6255|6280|6255|0
1638415390000|2021-12-02 03:23:10|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1638415420000|2021-12-02 03:23:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1638415450000|2021-12-02 03:24:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638415510000|2021-12-02 03:25:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638415540000|2021-12-02 03:25:40|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|0
1638415570000|2021-12-02 03:26:10|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1638415600000|2021-12-02 03:26:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1638415630000|2021-12-02 03:27:10|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1638415660000|2021-12-02 03:27:40|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|6292.6|6267.4|0
1638415690000|2021-12-02 03:28:10|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|6289.9|6264.7|0
1638415720000|2021-12-02 03:28:40|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|6291.3|6266.1|0
1638415810000|2021-12-02 03:30:10|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1638415840000|2021-12-02 03:30:40|6288.7|6263.5|6288.7|6263.5|6288.7|6263.5|6288.7|6263.5|0
1638415870000|2021-12-02 03:31:10|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1638415900000|2021-12-02 03:31:40|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1638415930000|2021-12-02 03:32:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1638415960000|2021-12-02 03:32:40|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|6286.7|6261.7|0
1638415990000|2021-12-02 03:33:10|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|6287.3|6262.3|0
1638416020000|2021-12-02 03:33:40|6288|6262.8|6288|6262.8|6288|6262.8|6288|6262.8|0
1638416050000|2021-12-02 03:34:10|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1638416080000|2021-12-02 03:34:40|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|6284.6|6259.6|0
1638416110000|2021-12-02 03:35:10|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1638416140000|2021-12-02 03:35:40|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638416170000|2021-12-02 03:36:10|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1638416200000|2021-12-02 03:36:40|6281|6256|6281|6256|6281|6256|6281|6256|0
1638416230000|2021-12-02 03:37:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1638416260000|2021-12-02 03:37:40|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638416290000|2021-12-02 03:38:10|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1638416320000|2021-12-02 03:38:40|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1638416350000|2021-12-02 03:39:10|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|0
1638416380000|2021-12-02 03:39:40|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1638416410000|2021-12-02 03:40:10|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1638416440000|2021-12-02 03:40:40|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1638416470000|2021-12-02 03:41:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1638416560000|2021-12-02 03:42:40|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1638416620000|2021-12-02 03:43:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1638416650000|2021-12-02 03:44:10|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|6272.2|6247.2|0
1638416680000|2021-12-02 03:44:40|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1638416710000|2021-12-02 03:45:10|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|6273.5|6248.5|0
1638416740000|2021-12-02 03:45:40|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1638416770000|2021-12-02 03:46:10|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1638416800000|2021-12-02 03:46:40|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1638416830000|2021-12-02 03:47:10|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1638416860000|2021-12-02 03:47:40|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|6285.9|6260.9|0
1638416890000|2021-12-02 03:48:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1638416920000|2021-12-02 03:48:40|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638416950000|2021-12-02 03:49:10|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1638416980000|2021-12-02 03:49:40|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1638417010000|2021-12-02 03:50:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1638417040000|2021-12-02 03:50:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1638417070000|2021-12-02 03:51:10|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1638417100000|2021-12-02 03:51:40|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|6280.5|6255.5|0
1638417130000|2021-12-02 03:52:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1638417160000|2021-12-02 03:52:40|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|6281.2|6256.2|0
1638417190000|2021-12-02 03:53:10|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|6277.9|6252.9|0
1638417220000|2021-12-02 03:53:40|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1638417250000|2021-12-02 03:54:10|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1638417280000|2021-12-02 03:54:40|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|6283.9|6258.9|0
1638417310000|2021-12-02 03:55:10|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1638417370000|2021-12-02 03:56:10|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|6278.4|6253.4|0
1638417400000|2021-12-02 03:56:40|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|6279.1|6254.1|0
1638417460000|2021-12-02 03:57:40|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1638417520000|2021-12-02 03:58:40|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|6275.8|6250.8|0
1638417550000|2021-12-02 03:59:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1638417580000|2021-12-02 03:59:40|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1638417610000|2021-12-02 04:00:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1638417640000|2021-12-02 04:00:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638417670000|2021-12-02 04:01:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638417700000|2021-12-02 04:01:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638417730000|2021-12-02 04:02:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638417790000|2021-12-02 04:03:10|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1638417820000|2021-12-02 04:03:40|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1638417850000|2021-12-02 04:04:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1638417880000|2021-12-02 04:04:40|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1638417910000|2021-12-02 04:05:10|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1638417940000|2021-12-02 04:05:40|6285|6260|6285|6260|6285|6260|6285|6260|0
1638417970000|2021-12-02 04:06:10|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1638418030000|2021-12-02 04:07:10|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|6287.9|6262.7|0
1638418060000|2021-12-02 04:07:40|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|6283.8|6258.8|0
1638418090000|2021-12-02 04:08:10|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|6281.8|6256.8|0
1638418120000|2021-12-02 04:08:40|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1638418180000|2021-12-02 04:09:40|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1638418210000|2021-12-02 04:10:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1638418270000|2021-12-02 04:11:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1638418300000|2021-12-02 04:11:40|6281|6256|6281|6256|6281|6256|6281|6256|0
1638418330000|2021-12-02 04:12:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1638418360000|2021-12-02 04:12:40|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1638418390000|2021-12-02 04:13:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638418420000|2021-12-02 04:13:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638418450000|2021-12-02 04:14:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638418480000|2021-12-02 04:14:40|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1638418510000|2021-12-02 04:15:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1638418570000|2021-12-02 04:16:10|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1638418600000|2021-12-02 04:16:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1638418630000|2021-12-02 04:17:10|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|6283.1|6258.1|0
1638418660000|2021-12-02 04:17:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1638418690000|2021-12-02 04:18:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638418750000|2021-12-02 04:19:10|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1638418780000|2021-12-02 04:19:40|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1638418840000|2021-12-02 04:20:40|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1638418870000|2021-12-02 04:21:10|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|6282.4|6257.4|0
1638418900000|2021-12-02 04:21:40|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1638418930000|2021-12-02 04:22:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638418960000|2021-12-02 04:22:40|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|6281.7|6256.7|0
1638418990000|2021-12-02 04:23:10|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1638419020000|2021-12-02 04:23:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638419050000|2021-12-02 04:24:10|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1638419080000|2021-12-02 04:24:40|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1638419110000|2021-12-02 04:25:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638419140000|2021-12-02 04:25:40|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638419200000|2021-12-02 04:26:40|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1638419230000|2021-12-02 04:27:10|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|6283.7|6258.7|0
1638419260000|2021-12-02 04:27:40|6281|6256|6281|6256|6281|6256|6281|6256|0
1638419290000|2021-12-02 04:28:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638419320000|2021-12-02 04:28:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1638419440000|2021-12-02 04:30:40|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|6280.2|6255.2|0
1638419470000|2021-12-02 04:31:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638419500000|2021-12-02 04:31:40|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1638419560000|2021-12-02 04:32:40|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1638419590000|2021-12-02 04:33:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638419620000|2021-12-02 04:33:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1638419650000|2021-12-02 04:34:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1638419680000|2021-12-02 04:34:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638419710000|2021-12-02 04:35:10|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|6277.5|6252.5|0
1638419740000|2021-12-02 04:35:40|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1638419770000|2021-12-02 04:36:10|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1638419800000|2021-12-02 04:36:40|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638419830000|2021-12-02 04:37:10|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1638419860000|2021-12-02 04:37:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1638419890000|2021-12-02 04:38:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638419920000|2021-12-02 04:38:40|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|6278.8|6253.8|0
1638419950000|2021-12-02 04:39:10|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1638419980000|2021-12-02 04:39:40|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|6274.2|6249.2|0
1638420010000|2021-12-02 04:40:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1638420040000|2021-12-02 04:40:40|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1638420070000|2021-12-02 04:41:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1638420100000|2021-12-02 04:41:40|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1638420130000|2021-12-02 04:42:10|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|6268.1|6243.1|0
1638420160000|2021-12-02 04:42:40|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1638420190000|2021-12-02 04:43:10|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1638420220000|2021-12-02 04:43:40|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1638420250000|2021-12-02 04:44:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638420280000|2021-12-02 04:44:40|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|6274.8|6249.8|0
1638420310000|2021-12-02 04:45:10|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|6273.4|6248.4|0
1638420340000|2021-12-02 04:45:40|6273|6248|6273|6248|6273|6248|6273|6248|0
1638420370000|2021-12-02 04:46:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1638420400000|2021-12-02 04:46:40|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1638420430000|2021-12-02 04:47:10|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638420460000|2021-12-02 04:47:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1638420520000|2021-12-02 04:48:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1638420550000|2021-12-02 04:49:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638420580000|2021-12-02 04:49:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638420610000|2021-12-02 04:50:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1638420640000|2021-12-02 04:50:40|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|6282.2|6257.2|0
1638420670000|2021-12-02 04:51:10|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|6278.3|6253.3|0
1638420700000|2021-12-02 04:51:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1638420730000|2021-12-02 04:52:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638420760000|2021-12-02 04:52:40|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1638420790000|2021-12-02 04:53:10|6281|6256|6281|6256|6281|6256|6281|6256|0
1638420820000|2021-12-02 04:53:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1638420850000|2021-12-02 04:54:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1638420880000|2021-12-02 04:54:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1638420910000|2021-12-02 04:55:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1638420940000|2021-12-02 04:55:40|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1638420970000|2021-12-02 04:56:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1638421000000|2021-12-02 04:56:40|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638421030000|2021-12-02 04:57:10|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1638421090000|2021-12-02 04:58:10|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|6281.3|6256.3|0
1638421120000|2021-12-02 04:58:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1638421150000|2021-12-02 04:59:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638421180000|2021-12-02 04:59:40|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1638486610000|2021-12-02 23:10:10|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1638486640000|2021-12-02 23:10:40|6271|6246|6271|6246|6271|6246|6271|6246|0
1638486670000|2021-12-02 23:11:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638486700000|2021-12-02 23:11:40|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1638486730000|2021-12-02 23:12:10|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|6291.9|6266.7|0
1638486760000|2021-12-02 23:12:40|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1638486790000|2021-12-02 23:13:10|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|6298.6|6273.4|0
1638486820000|2021-12-02 23:13:40|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|6302.6|6277.4|0
1638486850000|2021-12-02 23:14:10|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|6300.4|6275.2|0
1638486880000|2021-12-02 23:14:40|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1638486910000|2021-12-02 23:15:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1638486940000|2021-12-02 23:15:40|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|6298.3|6273.1|0
1638486970000|2021-12-02 23:16:10|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|6303.7|6278.5|0
1638487000000|2021-12-02 23:16:40|6301.6|6276.4|6301.6|6276.4|6301.6|6276.4|6301.6|6276.4|0
1638487030000|2021-12-02 23:17:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1638487060000|2021-12-02 23:17:40|6293.2|6268|6293.2|6268|6293.2|6268|6293.2|6268|0
1638487090000|2021-12-02 23:18:10|6297.2|6272|6297.2|6272|6297.2|6272|6297.2|6272|0
1638487120000|2021-12-02 23:18:40|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|6294.6|6269.4|0
1638487150000|2021-12-02 23:19:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1638487180000|2021-12-02 23:19:40|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1638487210000|2021-12-02 23:20:10|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1638487240000|2021-12-02 23:20:40|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|6289.3|6264.1|0
1638487270000|2021-12-02 23:21:10|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|6293.3|6268.1|0
1638487300000|2021-12-02 23:21:40|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|6285.2|6260.2|0
1638487360000|2021-12-02 23:22:40|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|6276.4|6251.4|0
1638487390000|2021-12-02 23:23:10|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|6274.3|6249.3|0
1638487420000|2021-12-02 23:23:40|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|6267.1|6242.1|0
1638487480000|2021-12-02 23:24:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1638487510000|2021-12-02 23:25:10|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|6263.2|6238.2|0
1638487540000|2021-12-02 23:25:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1638487570000|2021-12-02 23:26:10|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1638487600000|2021-12-02 23:26:40|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1638487630000|2021-12-02 23:27:10|6269|6244|6269|6244|6269|6244|6269|6244|0
1638487690000|2021-12-02 23:28:10|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|6266.4|6241.4|0
1638487720000|2021-12-02 23:28:40|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1638487750000|2021-12-02 23:29:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1638487780000|2021-12-02 23:29:40|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|6255.7|6230.7|0
1638487810000|2021-12-02 23:30:10|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1638487840000|2021-12-02 23:30:40|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|6258.2|6233.2|0
1638487870000|2021-12-02 23:31:10|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|6262.2|6237.2|0
1638487900000|2021-12-02 23:31:40|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|0
1638487930000|2021-12-02 23:32:10|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|6262.3|6237.3|0
1638487960000|2021-12-02 23:32:40|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1638487990000|2021-12-02 23:33:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1638488020000|2021-12-02 23:33:40|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1638488050000|2021-12-02 23:34:10|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1638488110000|2021-12-02 23:35:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1638488140000|2021-12-02 23:35:40|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1638488170000|2021-12-02 23:36:10|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|6263.6|6238.6|0
1638488200000|2021-12-02 23:36:40|6261|6236|6261|6236|6261|6236|6261|6236|0
1638488230000|2021-12-02 23:37:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1638488290000|2021-12-02 23:38:10|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1638488320000|2021-12-02 23:38:40|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|6256.1|6231.1|0
1638488350000|2021-12-02 23:39:10|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1638488410000|2021-12-02 23:40:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1638488440000|2021-12-02 23:40:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1638488470000|2021-12-02 23:41:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1638488500000|2021-12-02 23:41:40|6257|6232|6257|6232|6257|6232|6257|6232|0
1638488590000|2021-12-02 23:43:10|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|6260.4|6235.4|0
1638488620000|2021-12-02 23:43:40|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|6263.7|6238.7|0
1638488650000|2021-12-02 23:44:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1638488680000|2021-12-02 23:44:40|6265|6240|6265|6240|6265|6240|6265|6240|0
1638488710000|2021-12-02 23:45:10|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1638488740000|2021-12-02 23:45:40|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|6265.7|6240.7|0
1638488770000|2021-12-02 23:46:10|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|6268.3|6243.3|0
1638488800000|2021-12-02 23:46:40|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1638488830000|2021-12-02 23:47:10|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|6273.7|6248.7|0
1638488860000|2021-12-02 23:47:40|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|6280.4|6255.4|0
1638488950000|2021-12-02 23:49:10|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|6270.8|6245.8|0
1638488980000|2021-12-02 23:49:40|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1638489040000|2021-12-02 23:50:40|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|6277.8|6252.8|0
1638489100000|2021-12-02 23:51:40|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1638489130000|2021-12-02 23:52:10|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|6284.5|6259.5|0
1638489160000|2021-12-02 23:52:40|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|6279.8|6254.8|0
1638489190000|2021-12-02 23:53:10|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1638489220000|2021-12-02 23:53:40|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1638489250000|2021-12-02 23:54:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1638489280000|2021-12-02 23:54:40|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|6279.6|6254.6|0
1638489310000|2021-12-02 23:55:10|6275|6250|6275|6250|6275|6250|6275|6250|0
1638489400000|2021-12-02 23:56:40|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1638489430000|2021-12-02 23:57:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1638489490000|2021-12-02 23:58:10|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|6265.6|6240.6|0
1638489520000|2021-12-02 23:58:40|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1638489550000|2021-12-02 23:59:10|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|6271.6|6246.6|0
1638489610000|2021-12-03 00:00:10|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|6269.6|6244.6|0
1638489640000|2021-12-03 00:00:40|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|6264.2|6239.2|0
1638489670000|2021-12-03 00:01:10|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|6271.8|6246.8|0
1638489700000|2021-12-03 00:01:40|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1638489730000|2021-12-03 00:02:10|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|6273.1|6248.1|0
1638489760000|2021-12-03 00:02:40|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|6266.3|6241.3|0
1638489790000|2021-12-03 00:03:10|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|6259.6|6234.6|0
1638489850000|2021-12-03 00:04:10|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1638489880000|2021-12-03 00:04:40|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|6275.1|6250.1|0
1638489910000|2021-12-03 00:05:10|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|6271.1|6246.1|0
1638489940000|2021-12-03 00:05:40|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|6272.4|6247.4|0
1638489970000|2021-12-03 00:06:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1638490000000|2021-12-03 00:06:40|6275|6250|6275|6250|6275|6250|6275|6250|0
1638490030000|2021-12-03 00:07:10|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|6275.6|6250.6|0
1638490060000|2021-12-03 00:07:40|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1638490090000|2021-12-03 00:08:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638490120000|2021-12-03 00:08:40|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638490150000|2021-12-03 00:09:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1638490180000|2021-12-03 00:09:40|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|6283.6|6258.6|0
1638490240000|2021-12-03 00:10:40|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|6277.6|6252.6|0
1638490270000|2021-12-03 00:11:10|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638490300000|2021-12-03 00:11:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1638490330000|2021-12-03 00:12:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638490360000|2021-12-03 00:12:40|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|6278.2|6253.2|0
1638490390000|2021-12-03 00:13:10|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1638490420000|2021-12-03 00:13:40|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638490450000|2021-12-03 00:14:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638490480000|2021-12-03 00:14:40|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|6280.9|6255.9|0
1638490510000|2021-12-03 00:15:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638490540000|2021-12-03 00:15:40|6277|6252|6277|6252|6277|6252|6277|6252|0
1638490570000|2021-12-03 00:16:10|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|6280.3|6255.3|0
1638490600000|2021-12-03 00:16:40|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638490630000|2021-12-03 00:17:10|6279|6254|6279|6254|6279|6254|6279|6254|0
1638490690000|2021-12-03 00:18:10|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|6276.9|6251.9|0
1638490720000|2021-12-03 00:18:40|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|6274.1|6249.1|0
1638490750000|2021-12-03 00:19:10|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|6272.9|6247.9|0
1638490780000|2021-12-03 00:19:40|6271.5|6246.5|6271.5|6246.5|6271.5|6246.5|6271.5|6246.5|0
1638490810000|2021-12-03 00:20:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1638490840000|2021-12-03 00:20:40|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|6275.5|6250.5|0
1638490870000|2021-12-03 00:21:10|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1638490900000|2021-12-03 00:21:40|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|6273.6|6248.6|0
1638490930000|2021-12-03 00:22:10|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|6270.9|6245.9|0
1638490960000|2021-12-03 00:22:40|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|6267.6|6242.6|0
1638490990000|2021-12-03 00:23:10|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|6270.3|6245.3|0
1638491080000|2021-12-03 00:24:40|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|6269.5|6244.5|0
1638491110000|2021-12-03 00:25:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1638491140000|2021-12-03 00:25:40|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1638491170000|2021-12-03 00:26:10|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|6264.9|6239.9|0
1638491200000|2021-12-03 00:26:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1638491230000|2021-12-03 00:27:10|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|6266.8|6241.8|0
1638491260000|2021-12-03 00:27:40|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|6264.1|6239.1|0
1638491290000|2021-12-03 00:28:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1638491320000|2021-12-03 00:28:40|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|6263.5|6238.5|0
1638491350000|2021-12-03 00:29:10|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|6267.4|6242.4|0
1638491380000|2021-12-03 00:29:40|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1638491410000|2021-12-03 00:30:10|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1638491470000|2021-12-03 00:31:10|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1638491500000|2021-12-03 00:31:40|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|6266.9|6241.9|0
1638491530000|2021-12-03 00:32:10|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|6264.8|6239.8|0
1638491590000|2021-12-03 00:33:10|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1638491620000|2021-12-03 00:33:40|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|6256.8|6231.8|0
1638491650000|2021-12-03 00:34:10|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|6261.5|6236.5|0
1638491680000|2021-12-03 00:34:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1638491710000|2021-12-03 00:35:10|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|6260.1|6235.1|0
1638491770000|2021-12-03 00:36:10|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|6259.5|6234.5|0
1638491830000|2021-12-03 00:37:10|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|6260.7|6235.7|0
1638491860000|2021-12-03 00:37:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1638491890000|2021-12-03 00:38:10|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|6254.1|6229.1|0
1638491920000|2021-12-03 00:38:40|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1638491980000|2021-12-03 00:39:40|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|6254.9|6229.9|0
1638492010000|2021-12-03 00:40:10|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1638492070000|2021-12-03 00:41:10|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1638492100000|2021-12-03 00:41:40|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|6255.4|6230.4|0
1638492130000|2021-12-03 00:42:10|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|6252.8|6227.8|0
1638492160000|2021-12-03 00:42:40|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|6254.2|6229.2|0
1638492190000|2021-12-03 00:43:10|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|6255.6|6230.6|0
1638492220000|2021-12-03 00:43:40|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|6252.9|6227.9|0
1638492310000|2021-12-03 00:45:10|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|6259.4|6234.4|0
1638492370000|2021-12-03 00:46:10|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|6258.8|6233.8|0
1638492400000|2021-12-03 00:46:40|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|6260.9|6235.9|0
1638492430000|2021-12-03 00:47:10|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|6262.9|6237.9|0
1638492490000|2021-12-03 00:48:10|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|6261.6|6236.6|0
1638492520000|2021-12-03 00:48:40|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|6258.1|6233.1|0
1638492550000|2021-12-03 00:49:10|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|6259.9|6234.9|0
1638492580000|2021-12-03 00:49:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1638492610000|2021-12-03 00:50:10|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|6257.6|6232.6|0
1638492640000|2021-12-03 00:50:40|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|6260.3|6235.3|0
1638492670000|2021-12-03 00:51:10|6259|6234|6259|6234|6259|6234|6259|6234|0
1638492700000|2021-12-03 00:51:40|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|6255.5|6230.5|0
1638492730000|2021-12-03 00:52:10|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|6257.5|6232.5|0
1638492760000|2021-12-03 00:52:40|6263|6238|6263|6238|6263|6238|6263|6238|0
1638492790000|2021-12-03 00:53:10|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|6261.7|6236.7|0
1638492820000|2021-12-03 00:53:40|6265|6240|6265|6240|6265|6240|6265|6240|0
1638492850000|2021-12-03 00:54:10|6263|6238|6263|6238|6263|6238|6263|6238|0
1638492880000|2021-12-03 00:54:40|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1638492910000|2021-12-03 00:55:10|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1638492940000|2021-12-03 00:55:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1638492970000|2021-12-03 00:56:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1638493000000|2021-12-03 00:56:40|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1638493030000|2021-12-03 00:57:10|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|6256.3|6231.3|0
1638493060000|2021-12-03 00:57:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1638493120000|2021-12-03 00:58:40|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1638493150000|2021-12-03 00:59:10|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|6265.8|6240.8|0
1638493180000|2021-12-03 00:59:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1638493240000|2021-12-03 01:00:40|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|6261.1|6236.1|0
1638493330000|2021-12-03 01:02:10|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|6257.9|6232.9|0
1638493360000|2021-12-03 01:02:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1638493390000|2021-12-03 01:03:10|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|6258.3|6233.3|0
1638493420000|2021-12-03 01:03:40|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|6262.4|6237.4|0
1638493450000|2021-12-03 01:04:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1638493480000|2021-12-03 01:04:40|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1638493510000|2021-12-03 01:05:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1638493570000|2021-12-03 01:06:10|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1638493600000|2021-12-03 01:06:40|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1638493630000|2021-12-03 01:07:10|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|6264.5|6239.5|0
1638493660000|2021-12-03 01:07:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1638493690000|2021-12-03 01:08:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1638493750000|2021-12-03 01:09:10|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1638493810000|2021-12-03 01:10:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1638493840000|2021-12-03 01:10:40|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|6264.6|6239.6|0
1638493900000|2021-12-03 01:11:40|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1638493990000|2021-12-03 01:13:10|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1638494020000|2021-12-03 01:13:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1638494080000|2021-12-03 01:14:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1638494110000|2021-12-03 01:15:10|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1638494140000|2021-12-03 01:15:40|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|6263.9|6238.9|0
1638494170000|2021-12-03 01:16:10|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1638494200000|2021-12-03 01:16:40|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1638494230000|2021-12-03 01:17:10|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|6270.6|6245.6|0
1638494260000|2021-12-03 01:17:40|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|6267.9|6242.9|0
1638494350000|2021-12-03 01:19:10|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1638494410000|2021-12-03 01:20:10|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|6262.6|6237.6|0
1638494470000|2021-12-03 01:21:10|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|6265.9|6240.9|0
1638494500000|2021-12-03 01:21:40|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|6265.3|6240.3|0
1638494530000|2021-12-03 01:22:10|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1638494560000|2021-12-03 01:22:40|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|6257.1|6232.1|0
1638494590000|2021-12-03 01:23:10|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1638494650000|2021-12-03 01:24:10|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|6257.7|6232.7|0
1638494680000|2021-12-03 01:24:40|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|6262.5|6237.5|0
1638494710000|2021-12-03 01:25:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1638494740000|2021-12-03 01:25:40|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|6259.7|6234.7|0
1638494770000|2021-12-03 01:26:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1638494800000|2021-12-03 01:26:40|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1638494890000|2021-12-03 01:28:10|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|6256.4|6231.4|0
1638494950000|2021-12-03 01:29:10|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|6257.2|6232.2|0
1638495010000|2021-12-03 01:30:10|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1638495040000|2021-12-03 01:30:40|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|6247.7|6222.7|0
1638495070000|2021-12-03 01:31:10|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|6249.9|6224.9|0
1638495100000|2021-12-03 01:31:40|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|6249.7|6224.7|0
1638495130000|2021-12-03 01:32:10|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1638495250000|2021-12-03 01:34:10|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|6255.8|6230.8|0
1638495310000|2021-12-03 01:35:10|6257|6232|6257|6232|6257|6232|6257|6232|0
1638495340000|2021-12-03 01:35:40|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|6251.7|6226.7|0
1638495370000|2021-12-03 01:36:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1638495400000|2021-12-03 01:36:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1638495460000|2021-12-03 01:37:40|6250|6225|6250|6225|6250|6225|6250|6225|0
1638495610000|2021-12-03 01:40:10|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1638495640000|2021-12-03 01:40:40|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|6249.3|6224.3|0
1638495700000|2021-12-03 01:41:40|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|6250.5|6225.5|0
1638495730000|2021-12-03 01:42:10|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|6246.6|6221.6|0
1638495760000|2021-12-03 01:42:40|6242|6217|6242|6217|6242|6217|6242|6217|0
1638495790000|2021-12-03 01:43:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1638495820000|2021-12-03 01:43:40|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|6238.5|6213.5|0
1638495850000|2021-12-03 01:44:10|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1638495910000|2021-12-03 01:45:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1638496000000|2021-12-03 01:46:40|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|6238.6|6213.6|0
1638496060000|2021-12-03 01:47:40|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|6251.2|6226.2|0
1638496150000|2021-12-03 01:49:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1638496180000|2021-12-03 01:49:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1638496210000|2021-12-03 01:50:10|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|6249.4|6224.4|0
1638496240000|2021-12-03 01:50:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1638496300000|2021-12-03 01:51:40|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1638496360000|2021-12-03 01:52:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1638496390000|2021-12-03 01:53:10|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|6247.3|6222.3|0
1638496480000|2021-12-03 01:54:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1638496510000|2021-12-03 01:55:10|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|6243.3|6218.3|0
1638496540000|2021-12-03 01:55:40|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|6244.7|6219.7|0
1638496600000|2021-12-03 01:56:40|6248|6223|6248|6223|6248|6223|6248|6223|0
1638496630000|2021-12-03 01:57:10|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|6245.4|6220.4|0
1638496690000|2021-12-03 01:58:10|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|6242.7|6217.7|0
1638496720000|2021-12-03 01:58:40|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|6244.8|6219.8|0
1638496780000|2021-12-03 01:59:40|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|6239.6|6214.6|0
1638496810000|2021-12-03 02:00:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1638496870000|2021-12-03 02:01:10|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|6241.5|6216.5|0
1638496900000|2021-12-03 02:01:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1638496930000|2021-12-03 02:02:10|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1638496990000|2021-12-03 02:03:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1638497020000|2021-12-03 02:03:40|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|6244.2|6219.2|0
1638497050000|2021-12-03 02:04:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1638497080000|2021-12-03 02:04:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1638497110000|2021-12-03 02:05:10|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|6247.6|6222.6|0
1638497140000|2021-12-03 02:05:40|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|6249.5|6224.5|0
1638497170000|2021-12-03 02:06:10|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|6247.4|6222.4|0
1638497200000|2021-12-03 02:06:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1638497230000|2021-12-03 02:07:10|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|6240.6|6215.6|0
1638497260000|2021-12-03 02:07:40|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1638497290000|2021-12-03 02:08:10|6246|6221|6246|6221|6246|6221|6246|6221|0
1638497320000|2021-12-03 02:08:40|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|6246.2|6221.2|0
1638497350000|2021-12-03 02:09:10|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|6250.1|6225.1|0
1638497380000|2021-12-03 02:09:40|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|6248.8|6223.8|0
1638497410000|2021-12-03 02:10:10|6242|6217|6242|6217|6242|6217|6242|6217|0
1638497440000|2021-12-03 02:10:40|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|6242.2|6217.2|0
1638497500000|2021-12-03 02:11:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638497530000|2021-12-03 02:12:10|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|6235.9|6211.1|0
1638497560000|2021-12-03 02:12:40|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|6238.2|6213.2|0
1638497590000|2021-12-03 02:13:10|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1638497620000|2021-12-03 02:13:40|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|6243.5|6218.5|0
1638497650000|2021-12-03 02:14:10|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|6243.1|6218.1|0
1638497680000|2021-12-03 02:14:40|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|6239.2|6214.2|0
1638497710000|2021-12-03 02:15:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1638497830000|2021-12-03 02:17:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1638497860000|2021-12-03 02:17:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1638497890000|2021-12-03 02:18:10|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1638497920000|2021-12-03 02:18:40|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|6233.2|6208.4|0
1638497950000|2021-12-03 02:19:10|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|6228.4|6203.6|0
1638497980000|2021-12-03 02:19:40|6240|6215|6240|6215|6240|6215|6240|6215|0
1638498010000|2021-12-03 02:20:10|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|6233.1|6208.3|0
1638498040000|2021-12-03 02:20:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1638498070000|2021-12-03 02:21:10|6240|6215|6240|6215|6240|6215|6240|6215|0
1638498100000|2021-12-03 02:21:40|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1638498130000|2021-12-03 02:22:10|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1638498190000|2021-12-03 02:23:10|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|6241.8|6216.8|0
1638498220000|2021-12-03 02:23:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1638498280000|2021-12-03 02:24:40|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|6244.6|6219.6|0
1638498310000|2021-12-03 02:25:10|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1638498400000|2021-12-03 02:26:40|6243|6218|6243|6218|6243|6218|6243|6218|0
1638498430000|2021-12-03 02:27:10|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|6244.4|6219.4|0
1638498460000|2021-12-03 02:27:40|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|6241.7|6216.7|0
1638498490000|2021-12-03 02:28:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638498520000|2021-12-03 02:28:40|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|6236.3|6211.5|0
1638498580000|2021-12-03 02:29:40|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1638498610000|2021-12-03 02:30:10|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|6239.9|6214.9|0
1638498670000|2021-12-03 02:31:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1638498730000|2021-12-03 02:32:10|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|6231.1|6206.3|0
1638498760000|2021-12-03 02:32:40|6233.8|6209|6233.8|6209|6233.8|6209|6233.8|6209|0
1638498790000|2021-12-03 02:33:10|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1638498820000|2021-12-03 02:33:40|6235.8|6211|6235.8|6211|6235.8|6211|6235.8|6211|0
1638498850000|2021-12-03 02:34:10|6237|6212.2|6237|6212.2|6237|6212.2|6237|6212.2|0
1638498880000|2021-12-03 02:34:40|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|6237.8|6212.8|0
1638498910000|2021-12-03 02:35:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638499000000|2021-12-03 02:36:40|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|6239.1|6214.1|0
1638499030000|2021-12-03 02:37:10|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|6238.7|6213.7|0
1638499060000|2021-12-03 02:37:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1638499090000|2021-12-03 02:38:10|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|6237.2|6212.4|0
1638499120000|2021-12-03 02:38:40|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1638499150000|2021-12-03 02:39:10|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1638499180000|2021-12-03 02:39:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638499210000|2021-12-03 02:40:10|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|6242.6|6217.6|0
1638499240000|2021-12-03 02:40:40|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|6241.2|6216.2|0
1638499270000|2021-12-03 02:41:10|6235|6210.2|6235|6210.2|6235|6210.2|6235|6210.2|0
1638499300000|2021-12-03 02:41:40|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638499360000|2021-12-03 02:42:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1638499390000|2021-12-03 02:43:10|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|6236.4|6211.6|0
1638499420000|2021-12-03 02:43:40|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|6240.5|6215.5|0
1638499480000|2021-12-03 02:44:40|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|6234.4|6209.6|0
1638499510000|2021-12-03 02:45:10|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|6241.1|6216.1|0
1638499540000|2021-12-03 02:45:40|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|6240.4|6215.4|0
1638499570000|2021-12-03 02:46:10|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|6242.4|6217.4|0
1638499630000|2021-12-03 02:47:10|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|6252.6|6227.6|0
1638499660000|2021-12-03 02:47:40|6252|6227|6252|6227|6252|6227|6252|6227|0
1638499690000|2021-12-03 02:48:10|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1638499720000|2021-12-03 02:48:40|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|6251.8|6226.8|0
1638499750000|2021-12-03 02:49:10|6254|6229|6254|6229|6254|6229|6254|6229|0
1638499780000|2021-12-03 02:49:40|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|6253.8|6228.8|0
1638499810000|2021-12-03 02:50:10|6256|6231|6256|6231|6256|6231|6256|6231|0
1638499840000|2021-12-03 02:50:40|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|6250.4|6225.4|0
1638499870000|2021-12-03 02:51:10|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|6253.9|6228.9|0
1638499900000|2021-12-03 02:51:40|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|6253.2|6228.2|0
1638499930000|2021-12-03 02:52:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1638499960000|2021-12-03 02:52:40|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|6255.3|6230.3|0
1638499990000|2021-12-03 02:53:10|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|6251.1|6226.1|0
1638500020000|2021-12-03 02:53:40|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|6253.1|6228.1|0
1638500050000|2021-12-03 02:54:10|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|6248.7|6223.7|0
1638500080000|2021-12-03 02:54:40|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|6248.6|6223.6|0
1638500110000|2021-12-03 02:55:10|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|6248.5|6223.5|0
1638500140000|2021-12-03 02:55:40|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|6257.3|6232.3|0
1638500170000|2021-12-03 02:56:10|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1638500200000|2021-12-03 02:56:40|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|6256.5|6231.5|0
1638500230000|2021-12-03 02:57:10|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|6258.6|6233.6|0
1638500260000|2021-12-03 02:57:40|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|6259.8|6234.8|0
1638500290000|2021-12-03 02:58:10|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|6258.4|6233.4|0
1638500350000|2021-12-03 02:59:10|6262|6237|6262|6237|6262|6237|6262|6237|0
1638500380000|2021-12-03 02:59:40|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|6263.4|6238.4|0
1638500410000|2021-12-03 03:00:10|6264|6239|6264|6239|6264|6239|6264|6239|0
1638500440000|2021-12-03 03:00:40|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|6264.7|6239.7|0
1638500500000|2021-12-03 03:01:40|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|6265.4|6240.4|0
1638500560000|2021-12-03 03:02:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1638500590000|2021-12-03 03:03:10|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|6260.5|6235.5|0
1638500620000|2021-12-03 03:03:40|6262|6237|6262|6237|6262|6237|6262|6237|0
1638500680000|2021-12-03 03:04:40|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|6261.2|6236.2|0
1638500710000|2021-12-03 03:05:10|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|6261.8|6236.8|0
1638500740000|2021-12-03 03:05:40|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|6261.9|6236.9|0
1638500770000|2021-12-03 03:06:10|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|6267.3|6242.3|0
1638500800000|2021-12-03 03:06:40|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|6263.1|6238.1|0
1638500830000|2021-12-03 03:07:10|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|6263.8|6238.8|0
1638500860000|2021-12-03 03:07:40|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|6260.6|6235.6|0
1638500890000|2021-12-03 03:08:10|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|6268.7|6243.7|0
1638500920000|2021-12-03 03:08:40|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|6271.4|6246.4|0
1638500950000|2021-12-03 03:09:10|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|6275.9|6250.9|0
1638500980000|2021-12-03 03:09:40|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|6273.3|6248.3|0
1638501010000|2021-12-03 03:10:10|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|6277.3|6252.3|0
1638501040000|2021-12-03 03:10:40|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|6273.8|6248.8|0
1638501100000|2021-12-03 03:11:40|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|6275.2|6250.2|0
1638501190000|2021-12-03 03:13:10|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1638501220000|2021-12-03 03:13:40|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|6275.4|6250.4|0
1638501250000|2021-12-03 03:14:10|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1638501280000|2021-12-03 03:14:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1638501370000|2021-12-03 03:16:10|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|6277.2|6252.2|0
1638501400000|2021-12-03 03:16:40|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|6278.5|6253.5|0
1638501430000|2021-12-03 03:17:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1638501460000|2021-12-03 03:17:40|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|6276.1|6251.1|0
1638501520000|2021-12-03 03:18:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1638501550000|2021-12-03 03:19:10|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|6271.3|6246.3|0
1638501580000|2021-12-03 03:19:40|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|6273.9|6248.9|0
1638501640000|2021-12-03 03:20:40|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|6276.8|6251.8|0
1638501670000|2021-12-03 03:21:10|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1638501760000|2021-12-03 03:22:40|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|6273.2|6248.2|0
1638501790000|2021-12-03 03:23:10|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1638501820000|2021-12-03 03:23:40|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1638501850000|2021-12-03 03:24:10|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1638501910000|2021-12-03 03:25:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1638501940000|2021-12-03 03:25:40|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|6276.7|6251.7|0
1638502000000|2021-12-03 03:26:40|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|6275.3|6250.3|0
1638502030000|2021-12-03 03:27:10|6276|6251|6276|6251|6276|6251|6276|6251|0
1638502060000|2021-12-03 03:27:40|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|6277.4|6252.4|0
1638502090000|2021-12-03 03:28:10|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|6278.1|6253.1|0
1638502120000|2021-12-03 03:28:40|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|6281.5|6256.5|0
1638502180000|2021-12-03 03:29:40|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|6280.1|6255.1|0
1638502210000|2021-12-03 03:30:10|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|6281.9|6256.9|0
1638502240000|2021-12-03 03:30:40|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|6282.6|6257.6|0
1638502270000|2021-12-03 03:31:10|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1638502300000|2021-12-03 03:31:40|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1638502330000|2021-12-03 03:32:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1638502360000|2021-12-03 03:32:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1638502420000|2021-12-03 03:33:40|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1638502510000|2021-12-03 03:35:10|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|6278.6|6253.6|0
1638502540000|2021-12-03 03:35:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1638502570000|2021-12-03 03:36:10|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|6279.3|6254.3|0
1638502600000|2021-12-03 03:36:40|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|6281.4|6256.4|0
1638502630000|2021-12-03 03:37:10|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|6280.6|6255.6|0
1638502660000|2021-12-03 03:37:40|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1638502690000|2021-12-03 03:38:10|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|6280.8|6255.8|0
1638502720000|2021-12-03 03:38:40|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|6279.9|6254.9|0
1638502750000|2021-12-03 03:39:10|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|6283.5|6258.5|0
1638502780000|2021-12-03 03:39:40|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|6280.7|6255.7|0
1638502810000|2021-12-03 03:40:10|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|6282.8|6257.8|0
1638502840000|2021-12-03 03:40:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638502870000|2021-12-03 03:41:10|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1638502900000|2021-12-03 03:41:40|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|6279.5|6254.5|0
1638502930000|2021-12-03 03:42:10|6282|6257|6282|6257|6282|6257|6282|6257|0
1638502960000|2021-12-03 03:42:40|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|6282.7|6257.7|0
1638502990000|2021-12-03 03:43:10|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|6285.4|6260.4|0
1638503020000|2021-12-03 03:43:40|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|6283.3|6258.3|0
1638503050000|2021-12-03 03:44:10|6286|6261|6286|6261|6286|6261|6286|6261|0
1638503080000|2021-12-03 03:44:40|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|6279.4|6254.4|0
1638503110000|2021-12-03 03:45:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1638503140000|2021-12-03 03:45:40|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|6278.7|6253.7|0
1638503170000|2021-12-03 03:46:10|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|6284.1|6259.1|0
1638503230000|2021-12-03 03:47:10|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|6282.3|6257.3|0
1638503260000|2021-12-03 03:47:40|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|6285.6|6260.6|0
1638503290000|2021-12-03 03:48:10|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|6282.1|6257.1|0
1638503320000|2021-12-03 03:48:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638503380000|2021-12-03 03:49:40|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1638503410000|2021-12-03 03:50:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1638503440000|2021-12-03 03:50:40|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1638503500000|2021-12-03 03:51:40|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1638503530000|2021-12-03 03:52:10|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|6281.6|6256.6|0
1638503560000|2021-12-03 03:52:40|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1638503620000|2021-12-03 03:53:40|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|6284.2|6259.2|0
1638503650000|2021-12-03 03:54:10|6283|6258|6283|6258|6283|6258|6283|6258|0
1638503710000|2021-12-03 03:55:10|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|6285.5|6260.5|0
1638503740000|2021-12-03 03:55:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638503770000|2021-12-03 03:56:10|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|6286.3|6261.3|0
1638503800000|2021-12-03 03:56:40|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|6279.7|6254.7|0
1638503830000|2021-12-03 03:57:10|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|6281.1|6256.1|0
1638503890000|2021-12-03 03:58:10|6285|6260|6285|6260|6285|6260|6285|6260|0
1638503920000|2021-12-03 03:58:40|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|6284.3|6259.3|0
1638503950000|2021-12-03 03:59:10|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638503980000|2021-12-03 03:59:40|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|6276.3|6251.3|0
1638504010000|2021-12-03 04:00:10|6277|6252|6277|6252|6277|6252|6277|6252|0
1638504040000|2021-12-03 04:00:40|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|6278.9|6253.9|0
1638504070000|2021-12-03 04:01:10|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|6277.7|6252.7|0
1638504100000|2021-12-03 04:01:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638504130000|2021-12-03 04:02:10|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|6284.9|6259.9|0
1638504160000|2021-12-03 04:02:40|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|6282.9|6257.9|0
1638504190000|2021-12-03 04:03:10|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|6286.2|6261.2|0
1638504220000|2021-12-03 04:03:40|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|6287.6|6262.5|0
1638504250000|2021-12-03 04:04:10|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1638504310000|2021-12-03 04:05:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1638504340000|2021-12-03 04:05:40|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1638504370000|2021-12-03 04:06:10|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|6292.4|6267.2|0
1638504400000|2021-12-03 04:06:40|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1638504430000|2021-12-03 04:07:10|6289|6263.8|6289|6263.8|6289|6263.8|6289|6263.8|0
1638504520000|2021-12-03 04:08:40|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|6286.9|6261.9|0
1638504580000|2021-12-03 04:09:40|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1638504610000|2021-12-03 04:10:10|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1638504640000|2021-12-03 04:10:40|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1638504670000|2021-12-03 04:11:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1638504760000|2021-12-03 04:12:40|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1638504850000|2021-12-03 04:14:10|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1638504880000|2021-12-03 04:14:40|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|6291.7|6266.5|0
1638504910000|2021-12-03 04:15:10|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1638504940000|2021-12-03 04:15:40|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1638505000000|2021-12-03 04:16:40|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1638505030000|2021-12-03 04:17:10|6295|6269.8|6295|6269.8|6295|6269.8|6295|6269.8|0
1638505060000|2021-12-03 04:17:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1638505120000|2021-12-03 04:18:40|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1638505150000|2021-12-03 04:19:10|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1638505180000|2021-12-03 04:19:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1638505210000|2021-12-03 04:20:10|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|6293.7|6268.5|0
1638505240000|2021-12-03 04:20:40|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|6296.3|6271.1|0
1638505270000|2021-12-03 04:21:10|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|6292.3|6267.1|0
1638505300000|2021-12-03 04:21:40|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1638505330000|2021-12-03 04:22:10|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1638505360000|2021-12-03 04:22:40|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|6290.1|6264.9|0
1638505390000|2021-12-03 04:23:10|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|6289.7|6264.5|0
1638505420000|2021-12-03 04:23:40|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|6289.6|6264.4|0
1638505510000|2021-12-03 04:25:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1638505540000|2021-12-03 04:25:40|6291|6265.8|6291|6265.8|6291|6265.8|6291|6265.8|0
1638505570000|2021-12-03 04:26:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1638505630000|2021-12-03 04:27:10|6295.2|6270|6295.2|6270|6295.2|6270|6295.2|6270|0
1638505660000|2021-12-03 04:27:40|6293|6267.8|6293|6267.8|6293|6267.8|6293|6267.8|0
1638505690000|2021-12-03 04:28:10|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|6297.6|6272.4|0
1638505720000|2021-12-03 04:28:40|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|6298.9|6273.7|0
1638505780000|2021-12-03 04:29:40|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|6295.6|6270.4|0
1638505810000|2021-12-03 04:30:10|6299|6273.8|6299|6273.8|6299|6273.8|6299|6273.8|0
1638505840000|2021-12-03 04:30:40|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|6299.7|6274.5|0
1638505870000|2021-12-03 04:31:10|6296.2|6271|6296.2|6271|6296.2|6271|6296.2|6271|0
1638505900000|2021-12-03 04:31:40|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1638505930000|2021-12-03 04:32:10|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|6293.5|6268.3|0
1638505990000|2021-12-03 04:33:10|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|6294.3|6269.1|0
1638506020000|2021-12-03 04:33:40|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|6292.9|6267.7|0
1638506050000|2021-12-03 04:34:10|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|6291.6|6266.4|0
1638506080000|2021-12-03 04:34:40|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|6294.9|6269.7|0
1638506110000|2021-12-03 04:35:10|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|6290.3|6265.1|0
1638506140000|2021-12-03 04:35:40|6288.2|6263|6288.2|6263|6288.2|6263|6288.2|6263|0
1638506170000|2021-12-03 04:36:10|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1638506200000|2021-12-03 04:36:40|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|6288.8|6263.6|0
1638506230000|2021-12-03 04:37:10|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1638506260000|2021-12-03 04:37:40|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|6292.1|6266.9|0
1638506290000|2021-12-03 04:38:10|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|6290.8|6265.6|0
1638506440000|2021-12-03 04:40:40|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1638506470000|2021-12-03 04:41:10|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1638506530000|2021-12-03 04:42:10|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|6291.5|6266.3|0
1638506560000|2021-12-03 04:42:40|6290.2|6265|6290.2|6265|6290.2|6265|6290.2|6265|0
1638506590000|2021-12-03 04:43:10|6292.2|6267|6292.2|6267|6292.2|6267|6292.2|6267|0
1638506620000|2021-12-03 04:43:40|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|6293.6|6268.4|0
1638506680000|2021-12-03 04:44:40|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1638506710000|2021-12-03 04:45:10|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|6300.8|6275.6|0
1638506740000|2021-12-03 04:45:40|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|6297.5|6272.3|0
1638506770000|2021-12-03 04:46:10|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|6302.1|6276.9|0
1638506830000|2021-12-03 04:47:10|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|6294.8|6269.6|0
1638506860000|2021-12-03 04:47:40|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|6286.8|6261.8|0
1638506950000|2021-12-03 04:49:10|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|6289.5|6264.3|0
1638506980000|2021-12-03 04:49:40|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|6282.5|6257.5|0
1638507010000|2021-12-03 04:50:10|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|6285.1|6260.1|0
1638507040000|2021-12-03 04:50:40|6283|6258|6283|6258|6283|6258|6283|6258|0
1638507070000|2021-12-03 04:51:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1638507100000|2021-12-03 04:51:40|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|6287.1|6262.1|0
1638507130000|2021-12-03 04:52:10|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|6284.4|6259.4|0
1638507160000|2021-12-03 04:52:40|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|6288.5|6263.3|0
1638507220000|2021-12-03 04:53:40|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1638507250000|2021-12-03 04:54:10|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|6285.8|6260.8|0
1638507280000|2021-12-03 04:54:40|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|6286.4|6261.4|0
1638507310000|2021-12-03 04:55:10|6285.7|6260.7|6285.7|6260.7|6285.7|6260.7|6285.7|6260.7|0
1638507340000|2021-12-03 04:55:40|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|6289.8|6264.6|0
1638507370000|2021-12-03 04:56:10|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|6290.7|6265.5|0
1638507400000|2021-12-03 04:56:40|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|6293.9|6268.7|0
1638507430000|2021-12-03 04:57:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1638507460000|2021-12-03 04:57:40|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|6290.5|6265.3|0
1638507490000|2021-12-03 04:58:10|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|6292.5|6267.3|0
1638507520000|2021-12-03 04:58:40|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|6291.1|6265.9|0
1638507550000|2021-12-03 04:59:10|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|6288.6|6263.4|0
1638507580000|2021-12-03 04:59:40|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|6294.7|6269.5|0
1638745810000|2021-12-05 23:10:10|6337.2|6312|6337.2|6312|6337.2|6312|6337.2|6312|0
1638745840000|2021-12-05 23:10:40|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|6342.6|6317.2|0
1638745870000|2021-12-05 23:11:10|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|6344.6|6319.2|0
1638745900000|2021-12-05 23:11:40|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|6347.8|6322.4|0
1638745930000|2021-12-05 23:12:10|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|6349.7|6324.3|0
1638745990000|2021-12-05 23:13:10|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|6348.9|6323.5|0
1638746020000|2021-12-05 23:13:40|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|6344.9|6319.5|0
1638746080000|2021-12-05 23:14:40|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|6347.5|6322.1|0
1638746110000|2021-12-05 23:15:10|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|6357.6|6332.2|0
1638746140000|2021-12-05 23:15:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1638746170000|2021-12-05 23:16:10|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|6361.5|6336.1|0
1638746200000|2021-12-05 23:16:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1638746230000|2021-12-05 23:17:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1638746260000|2021-12-05 23:17:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1638746290000|2021-12-05 23:18:10|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1638746320000|2021-12-05 23:18:40|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1638746350000|2021-12-05 23:19:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1638746380000|2021-12-05 23:19:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1638746410000|2021-12-05 23:20:10|6378.4|6353|6378.4|6353|6378.4|6353|6378.4|6353|0
1638746440000|2021-12-05 23:20:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638746470000|2021-12-05 23:21:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1638746500000|2021-12-05 23:21:40|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|6392.4|6366.8|0
1638746530000|2021-12-05 23:22:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1638746560000|2021-12-05 23:22:40|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1638746590000|2021-12-05 23:23:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1638746620000|2021-12-05 23:23:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1638746650000|2021-12-05 23:24:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1638746680000|2021-12-05 23:24:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1638746710000|2021-12-05 23:25:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1638746740000|2021-12-05 23:25:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1638746770000|2021-12-05 23:26:10|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1638746800000|2021-12-05 23:26:40|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1638746830000|2021-12-05 23:27:10|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1638746860000|2021-12-05 23:27:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1638746920000|2021-12-05 23:28:40|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|6390.3|6364.7|0
1638746950000|2021-12-05 23:29:10|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1638746980000|2021-12-05 23:29:40|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1638747010000|2021-12-05 23:30:10|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1638747040000|2021-12-05 23:30:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1638747070000|2021-12-05 23:31:10|6393.6|6368|6393.6|6368|6393.6|6368|6393.6|6368|0
1638747100000|2021-12-05 23:31:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1638747160000|2021-12-05 23:32:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1638747190000|2021-12-05 23:33:10|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|6392.9|6367.3|0
1638747220000|2021-12-05 23:33:40|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638747310000|2021-12-05 23:35:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1638747340000|2021-12-05 23:35:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1638747370000|2021-12-05 23:36:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1638747400000|2021-12-05 23:36:40|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1638747430000|2021-12-05 23:37:10|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1638747460000|2021-12-05 23:37:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1638747520000|2021-12-05 23:38:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1638747610000|2021-12-05 23:40:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1638747640000|2021-12-05 23:40:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1638747670000|2021-12-05 23:41:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1638747700000|2021-12-05 23:41:40|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|6374.9|6349.5|0
1638747730000|2021-12-05 23:42:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1638747760000|2021-12-05 23:42:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1638747790000|2021-12-05 23:43:10|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1638747820000|2021-12-05 23:43:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1638747850000|2021-12-05 23:44:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1638747880000|2021-12-05 23:44:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1638747910000|2021-12-05 23:45:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1638747940000|2021-12-05 23:45:40|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1638747970000|2021-12-05 23:46:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1638748030000|2021-12-05 23:47:10|6367|6341.6|6367|6341.6|6367|6341.6|6367|6341.6|0
1638748060000|2021-12-05 23:47:40|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1638748090000|2021-12-05 23:48:10|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|6359.1|6333.7|0
1638748150000|2021-12-05 23:49:10|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1638748180000|2021-12-05 23:49:40|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|6359.6|6334.2|0
1638748210000|2021-12-05 23:50:10|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|6361.7|6336.3|0
1638748240000|2021-12-05 23:50:40|6363|6337.6|6363|6337.6|6363|6337.6|6363|6337.6|0
1638748270000|2021-12-05 23:51:10|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1638748300000|2021-12-05 23:51:40|6362.4|6337|6362.4|6337|6362.4|6337|6362.4|6337|0
1638748330000|2021-12-05 23:52:10|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|6359.7|6334.3|0
1638748360000|2021-12-05 23:52:40|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|6359.8|6334.4|0
1638748390000|2021-12-05 23:53:10|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|6361.8|6336.4|0
1638748420000|2021-12-05 23:53:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1638748450000|2021-12-05 23:54:10|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|6365.7|6340.3|0
1638748540000|2021-12-05 23:55:40|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1638748720000|2021-12-05 23:58:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1638748750000|2021-12-05 23:59:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1638748780000|2021-12-05 23:59:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1638748810000|2021-12-06 00:00:10|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1638748840000|2021-12-06 00:00:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1638748870000|2021-12-06 00:01:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1638748900000|2021-12-06 00:01:40|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|6369.9|6344.5|0
1638748960000|2021-12-06 00:02:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1638749020000|2021-12-06 00:03:40|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|6363.2|6337.8|0
1638749050000|2021-12-06 00:04:10|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|6363.9|6338.5|0
1638749080000|2021-12-06 00:04:40|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1638749110000|2021-12-06 00:05:10|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1638749140000|2021-12-06 00:05:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1638749200000|2021-12-06 00:06:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1638749230000|2021-12-06 00:07:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1638749260000|2021-12-06 00:07:40|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|6373.3|6347.9|0
1638749320000|2021-12-06 00:08:40|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1638749410000|2021-12-06 00:10:10|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|6372.7|6347.3|0
1638749470000|2021-12-06 00:11:10|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|6371.3|6345.9|0
1638749530000|2021-12-06 00:12:10|6364|6338.6|6364|6338.6|6364|6338.6|6364|6338.6|0
1638749560000|2021-12-06 00:12:40|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|6362.6|6337.2|0
1638749590000|2021-12-06 00:13:10|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1638749620000|2021-12-06 00:13:40|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|6360.6|6335.2|0
1638749680000|2021-12-06 00:14:40|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|6361.3|6335.9|0
1638749740000|2021-12-06 00:15:40|6362|6336.6|6362|6336.6|6362|6336.6|6362|6336.6|0
1638749770000|2021-12-06 00:16:10|6358|6332.6|6358|6332.6|6358|6332.6|6358|6332.6|0
1638749800000|2021-12-06 00:16:40|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|6359.3|6333.9|0
1638749830000|2021-12-06 00:17:10|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|6357.9|6332.5|0
1638749860000|2021-12-06 00:17:40|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1638749890000|2021-12-06 00:18:10|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|6353.1|6327.7|0
1638749950000|2021-12-06 00:19:10|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|6355.3|6329.9|0
1638750070000|2021-12-06 00:21:10|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|6367.3|6341.9|0
1638750100000|2021-12-06 00:21:40|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|6368.6|6343.2|0
1638750130000|2021-12-06 00:22:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1638750190000|2021-12-06 00:23:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1638750250000|2021-12-06 00:24:10|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|6373.2|6347.8|0
1638750280000|2021-12-06 00:24:40|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|6365.8|6340.4|0
1638750310000|2021-12-06 00:25:10|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|6363.3|6337.9|0
1638750340000|2021-12-06 00:25:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1638750370000|2021-12-06 00:26:10|6366.4|6341|6366.4|6341|6366.4|6341|6366.4|6341|0
1638750400000|2021-12-06 00:26:40|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1638750430000|2021-12-06 00:27:10|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|6367.8|6342.4|0
1638750460000|2021-12-06 00:27:40|6370.4|6345|6370.4|6345|6370.4|6345|6370.4|6345|0
1638750490000|2021-12-06 00:28:10|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1638750520000|2021-12-06 00:28:40|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1638750550000|2021-12-06 00:29:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1638750580000|2021-12-06 00:29:40|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|6373.1|6347.7|0
1638750610000|2021-12-06 00:30:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1638750640000|2021-12-06 00:30:40|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1638750670000|2021-12-06 00:31:10|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|6377.1|6351.7|0
1638750700000|2021-12-06 00:31:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1638750760000|2021-12-06 00:32:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1638750790000|2021-12-06 00:33:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1638750820000|2021-12-06 00:33:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1638750850000|2021-12-06 00:34:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1638750880000|2021-12-06 00:34:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1638750910000|2021-12-06 00:35:10|6368.4|6343|6368.4|6343|6368.4|6343|6368.4|6343|0
1638750940000|2021-12-06 00:35:40|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|6369.8|6344.4|0
1638751000000|2021-12-06 00:36:40|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|6368.3|6342.9|0
1638751030000|2021-12-06 00:37:10|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1638751120000|2021-12-06 00:38:40|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|6367.2|6341.8|0
1638751150000|2021-12-06 00:39:10|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|6366.6|6341.2|0
1638751180000|2021-12-06 00:39:40|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|6363.8|6338.4|0
1638751240000|2021-12-06 00:40:40|6364.4|6339|6364.4|6339|6364.4|6339|6364.4|6339|0
1638751270000|2021-12-06 00:41:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1638751300000|2021-12-06 00:41:40|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|6361.6|6336.2|0
1638751330000|2021-12-06 00:42:10|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|6365.1|6339.7|0
1638751360000|2021-12-06 00:42:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1638751450000|2021-12-06 00:44:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1638751480000|2021-12-06 00:44:40|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|6367.7|6342.3|0
1638751510000|2021-12-06 00:45:10|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|6369.1|6343.7|0
1638751540000|2021-12-06 00:45:40|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1638751600000|2021-12-06 00:46:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1638751630000|2021-12-06 00:47:10|6373|6347.6|6373|6347.6|6373|6347.6|6373|6347.6|0
1638751660000|2021-12-06 00:47:40|6375|6349.6|6375|6349.6|6375|6349.6|6375|6349.6|0
1638751690000|2021-12-06 00:48:10|6371|6345.6|6371|6345.6|6371|6345.6|6371|6345.6|0
1638751750000|2021-12-06 00:49:10|6377|6351.6|6377|6351.6|6377|6351.6|6377|6351.6|0
1638751780000|2021-12-06 00:49:40|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|6377.7|6352.3|0
1638751810000|2021-12-06 00:50:10|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1638751840000|2021-12-06 00:50:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1638751870000|2021-12-06 00:51:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1638751900000|2021-12-06 00:51:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1638751930000|2021-12-06 00:52:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1638751960000|2021-12-06 00:52:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1638751990000|2021-12-06 00:53:10|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1638752020000|2021-12-06 00:53:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1638752050000|2021-12-06 00:54:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1638752080000|2021-12-06 00:54:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638752110000|2021-12-06 00:55:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1638752170000|2021-12-06 00:56:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638752200000|2021-12-06 00:56:40|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|6383.1|6357.7|0
1638752230000|2021-12-06 00:57:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638752260000|2021-12-06 00:57:40|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1638752290000|2021-12-06 00:58:10|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1638752320000|2021-12-06 00:58:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1638752380000|2021-12-06 00:59:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1638752410000|2021-12-06 01:00:10|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|6383.7|6358.3|0
1638752440000|2021-12-06 01:00:40|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1638752470000|2021-12-06 01:01:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638752500000|2021-12-06 01:01:40|6383|6357.6|6383|6357.6|6383|6357.6|6383|6357.6|0
1638752530000|2021-12-06 01:02:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1638752560000|2021-12-06 01:02:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1638752590000|2021-12-06 01:03:10|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1638752680000|2021-12-06 01:04:40|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|6371.7|6346.3|0
1638752710000|2021-12-06 01:05:10|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|6373.7|6348.3|0
1638752770000|2021-12-06 01:06:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1638752800000|2021-12-06 01:06:40|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1638752830000|2021-12-06 01:07:10|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|6376.3|6350.9|0
1638752860000|2021-12-06 01:07:40|6380.4|6355|6380.4|6355|6380.4|6355|6380.4|6355|0
1638752890000|2021-12-06 01:08:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1638752920000|2021-12-06 01:08:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1638752950000|2021-12-06 01:09:10|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1638752980000|2021-12-06 01:09:40|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1638753010000|2021-12-06 01:10:10|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|6371.6|6346.2|0
1638753040000|2021-12-06 01:10:40|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|6373.6|6348.2|0
1638753070000|2021-12-06 01:11:10|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|6374.2|6348.8|0
1638753130000|2021-12-06 01:12:10|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|6372.9|6347.5|0
1638753160000|2021-12-06 01:12:40|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1638753190000|2021-12-06 01:13:10|6372.4|6347|6372.4|6347|6372.4|6347|6372.4|6347|0
1638753220000|2021-12-06 01:13:40|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|6370.5|6345.1|0
1638753250000|2021-12-06 01:14:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1638753280000|2021-12-06 01:14:40|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1638753340000|2021-12-06 01:15:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1638753370000|2021-12-06 01:16:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1638753400000|2021-12-06 01:16:40|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|6374.3|6348.9|0
1638753430000|2021-12-06 01:17:10|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1638753460000|2021-12-06 01:17:40|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|6377.8|6352.4|0
1638753520000|2021-12-06 01:18:40|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1638753580000|2021-12-06 01:19:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1638753610000|2021-12-06 01:20:10|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1638753670000|2021-12-06 01:21:10|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|6380.3|6354.9|0
1638753700000|2021-12-06 01:21:40|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|6382.3|6356.9|0
1638753730000|2021-12-06 01:22:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1638753760000|2021-12-06 01:22:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1638753820000|2021-12-06 01:23:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1638753850000|2021-12-06 01:24:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638753880000|2021-12-06 01:24:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1638753910000|2021-12-06 01:25:10|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1638753940000|2021-12-06 01:25:40|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|6387.2|6361.8|0
1638753970000|2021-12-06 01:26:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638754090000|2021-12-06 01:28:10|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1638754120000|2021-12-06 01:28:40|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1638754150000|2021-12-06 01:29:10|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1638754180000|2021-12-06 01:29:40|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1638754210000|2021-12-06 01:30:10|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1638754240000|2021-12-06 01:30:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1638754300000|2021-12-06 01:31:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638754330000|2021-12-06 01:32:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1638754360000|2021-12-06 01:32:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638754390000|2021-12-06 01:33:10|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1638754420000|2021-12-06 01:33:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1638754480000|2021-12-06 01:34:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1638754540000|2021-12-06 01:35:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638754570000|2021-12-06 01:36:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1638754600000|2021-12-06 01:36:40|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1638754630000|2021-12-06 01:37:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638754660000|2021-12-06 01:37:40|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1638754690000|2021-12-06 01:38:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638754840000|2021-12-06 01:40:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638754870000|2021-12-06 01:41:10|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1638754960000|2021-12-06 01:42:40|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1638754990000|2021-12-06 01:43:10|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1638755020000|2021-12-06 01:43:40|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1638755050000|2021-12-06 01:44:10|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1638755080000|2021-12-06 01:44:40|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1638755110000|2021-12-06 01:45:10|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1638755140000|2021-12-06 01:45:40|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1638755170000|2021-12-06 01:46:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1638755200000|2021-12-06 01:46:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1638755230000|2021-12-06 01:47:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1638755260000|2021-12-06 01:47:40|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1638755320000|2021-12-06 01:48:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1638755350000|2021-12-06 01:49:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1638755380000|2021-12-06 01:49:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1638755410000|2021-12-06 01:50:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1638755470000|2021-12-06 01:51:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1638755500000|2021-12-06 01:51:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1638755590000|2021-12-06 01:53:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1638755620000|2021-12-06 01:53:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638755650000|2021-12-06 01:54:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1638755710000|2021-12-06 01:55:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1638755740000|2021-12-06 01:55:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1638755770000|2021-12-06 01:56:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1638755800000|2021-12-06 01:56:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638755830000|2021-12-06 01:57:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1638755920000|2021-12-06 01:58:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1638755980000|2021-12-06 01:59:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1638756010000|2021-12-06 02:00:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1638756040000|2021-12-06 02:00:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638756070000|2021-12-06 02:01:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638756100000|2021-12-06 02:01:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1638756190000|2021-12-06 02:03:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638756250000|2021-12-06 02:04:10|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1638756280000|2021-12-06 02:04:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638756310000|2021-12-06 02:05:10|6397|6371.4|6397|6371.4|6397|6371.4|6397|6371.4|0
1638756340000|2021-12-06 02:05:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1638756370000|2021-12-06 02:06:10|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1638756400000|2021-12-06 02:06:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1638756490000|2021-12-06 02:08:10|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|6395.8|6370.2|0
1638756520000|2021-12-06 02:08:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1638756550000|2021-12-06 02:09:10|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|6394.4|6368.8|0
1638756580000|2021-12-06 02:09:40|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1638756640000|2021-12-06 02:10:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1638756700000|2021-12-06 02:11:40|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|6392.3|6366.7|0
1638756730000|2021-12-06 02:12:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1638756790000|2021-12-06 02:13:10|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1638756850000|2021-12-06 02:14:10|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1638756880000|2021-12-06 02:14:40|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1638756910000|2021-12-06 02:15:10|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1638756940000|2021-12-06 02:15:40|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1638756970000|2021-12-06 02:16:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1638757030000|2021-12-06 02:17:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1638757060000|2021-12-06 02:17:40|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1638757120000|2021-12-06 02:18:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1638757180000|2021-12-06 02:19:40|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1638757210000|2021-12-06 02:20:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1638757240000|2021-12-06 02:20:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1638757270000|2021-12-06 02:21:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1638757300000|2021-12-06 02:21:40|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1638757330000|2021-12-06 02:22:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1638757360000|2021-12-06 02:22:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1638757390000|2021-12-06 02:23:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1638757420000|2021-12-06 02:23:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1638757480000|2021-12-06 02:24:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1638757510000|2021-12-06 02:25:10|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1638757540000|2021-12-06 02:25:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1638757570000|2021-12-06 02:26:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1638757600000|2021-12-06 02:26:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1638757630000|2021-12-06 02:27:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1638757660000|2021-12-06 02:27:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1638757690000|2021-12-06 02:28:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1638757720000|2021-12-06 02:28:40|6411|6385.4|6411|6385.4|6411|6385.4|6411|6385.4|0
1638757750000|2021-12-06 02:29:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1638757870000|2021-12-06 02:31:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1638757960000|2021-12-06 02:32:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1638757990000|2021-12-06 02:33:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1638758020000|2021-12-06 02:33:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1638758050000|2021-12-06 02:34:10|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1638758080000|2021-12-06 02:34:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1638758110000|2021-12-06 02:35:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1638758200000|2021-12-06 02:36:40|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1638758230000|2021-12-06 02:37:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1638758260000|2021-12-06 02:37:40|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|6412.9|6387.3|0
1638758350000|2021-12-06 02:39:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1638758380000|2021-12-06 02:39:40|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1638758410000|2021-12-06 02:40:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1638758530000|2021-12-06 02:42:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1638758560000|2021-12-06 02:42:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1638758590000|2021-12-06 02:43:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638758650000|2021-12-06 02:44:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1638758680000|2021-12-06 02:44:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638758710000|2021-12-06 02:45:10|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1638758740000|2021-12-06 02:45:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638758830000|2021-12-06 02:47:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1638758860000|2021-12-06 02:47:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638758920000|2021-12-06 02:48:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1638758950000|2021-12-06 02:49:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1638758980000|2021-12-06 02:49:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1638759010000|2021-12-06 02:50:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1638759040000|2021-12-06 02:50:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1638759130000|2021-12-06 02:52:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638759160000|2021-12-06 02:52:40|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1638759190000|2021-12-06 02:53:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1638759220000|2021-12-06 02:53:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638759250000|2021-12-06 02:54:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638759280000|2021-12-06 02:54:40|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1638759310000|2021-12-06 02:55:10|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1638759340000|2021-12-06 02:55:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1638759370000|2021-12-06 02:56:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1638759400000|2021-12-06 02:56:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1638759430000|2021-12-06 02:57:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1638759460000|2021-12-06 02:57:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638759520000|2021-12-06 02:58:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1638759550000|2021-12-06 02:59:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1638759580000|2021-12-06 02:59:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1638759610000|2021-12-06 03:00:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638759640000|2021-12-06 03:00:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1638759670000|2021-12-06 03:01:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1638759730000|2021-12-06 03:02:10|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|6408.9|6383.3|0
1638759760000|2021-12-06 03:02:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1638759790000|2021-12-06 03:03:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1638759820000|2021-12-06 03:03:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638759850000|2021-12-06 03:04:10|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638759880000|2021-12-06 03:04:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1638759970000|2021-12-06 03:06:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1638760000000|2021-12-06 03:06:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1638760030000|2021-12-06 03:07:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1638760060000|2021-12-06 03:07:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1638760120000|2021-12-06 03:08:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1638760150000|2021-12-06 03:09:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638760180000|2021-12-06 03:09:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638760210000|2021-12-06 03:10:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638760270000|2021-12-06 03:11:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638760360000|2021-12-06 03:12:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1638760390000|2021-12-06 03:13:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638760420000|2021-12-06 03:13:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1638760450000|2021-12-06 03:14:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1638760480000|2021-12-06 03:14:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1638760510000|2021-12-06 03:15:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1638760540000|2021-12-06 03:15:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1638760570000|2021-12-06 03:16:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1638760600000|2021-12-06 03:16:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638760630000|2021-12-06 03:17:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1638760660000|2021-12-06 03:17:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1638760690000|2021-12-06 03:18:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1638760720000|2021-12-06 03:18:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1638760750000|2021-12-06 03:19:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1638760780000|2021-12-06 03:19:40|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1638760840000|2021-12-06 03:20:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638760870000|2021-12-06 03:21:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1638760990000|2021-12-06 03:23:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1638761020000|2021-12-06 03:23:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638761080000|2021-12-06 03:24:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1638761140000|2021-12-06 03:25:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1638761170000|2021-12-06 03:26:10|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1638761200000|2021-12-06 03:26:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1638761230000|2021-12-06 03:27:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638761260000|2021-12-06 03:27:40|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|6416.2|6390.6|0
1638761290000|2021-12-06 03:28:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638761320000|2021-12-06 03:28:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638761350000|2021-12-06 03:29:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638761380000|2021-12-06 03:29:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1638761410000|2021-12-06 03:30:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1638761560000|2021-12-06 03:32:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1638761650000|2021-12-06 03:34:10|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|6416.8|6391.2|0
1638761680000|2021-12-06 03:34:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1638761710000|2021-12-06 03:35:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638761740000|2021-12-06 03:35:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1638761770000|2021-12-06 03:36:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638761800000|2021-12-06 03:36:40|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638761830000|2021-12-06 03:37:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1638761860000|2021-12-06 03:37:40|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1638761890000|2021-12-06 03:38:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638761950000|2021-12-06 03:39:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638761980000|2021-12-06 03:39:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1638762010000|2021-12-06 03:40:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1638762040000|2021-12-06 03:40:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638762100000|2021-12-06 03:41:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1638762130000|2021-12-06 03:42:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1638762160000|2021-12-06 03:42:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638762190000|2021-12-06 03:43:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1638762220000|2021-12-06 03:43:40|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1638762250000|2021-12-06 03:44:10|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1638762280000|2021-12-06 03:44:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1638762310000|2021-12-06 03:45:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1638762400000|2021-12-06 03:46:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1638762430000|2021-12-06 03:47:10|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1638762460000|2021-12-06 03:47:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638762490000|2021-12-06 03:48:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1638762550000|2021-12-06 03:49:10|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|6415.5|6389.9|0
1638762580000|2021-12-06 03:49:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1638762610000|2021-12-06 03:50:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1638762640000|2021-12-06 03:50:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638762670000|2021-12-06 03:51:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638762700000|2021-12-06 03:51:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638762730000|2021-12-06 03:52:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1638762760000|2021-12-06 03:52:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638762790000|2021-12-06 03:53:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638762820000|2021-12-06 03:53:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1638762850000|2021-12-06 03:54:10|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1638762880000|2021-12-06 03:54:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638762940000|2021-12-06 03:55:40|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|6404.8|6379.2|0
1638762970000|2021-12-06 03:56:10|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|6405.5|6379.9|0
1638763000000|2021-12-06 03:56:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1638763060000|2021-12-06 03:57:40|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1638763090000|2021-12-06 03:58:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638763120000|2021-12-06 03:58:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638763150000|2021-12-06 03:59:10|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1638763180000|2021-12-06 03:59:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1638763210000|2021-12-06 04:00:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1638763240000|2021-12-06 04:00:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1638763300000|2021-12-06 04:01:40|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1638763390000|2021-12-06 04:03:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1638763420000|2021-12-06 04:03:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1638763450000|2021-12-06 04:04:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1638763480000|2021-12-06 04:04:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1638763510000|2021-12-06 04:05:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1638763570000|2021-12-06 04:06:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638763600000|2021-12-06 04:06:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1638763630000|2021-12-06 04:07:10|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1638763660000|2021-12-06 04:07:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638763720000|2021-12-06 04:08:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638763750000|2021-12-06 04:09:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1638763780000|2021-12-06 04:09:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638763840000|2021-12-06 04:10:40|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1638763870000|2021-12-06 04:11:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638763900000|2021-12-06 04:11:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1638763930000|2021-12-06 04:12:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638763960000|2021-12-06 04:12:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1638763990000|2021-12-06 04:13:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1638764020000|2021-12-06 04:13:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1638764080000|2021-12-06 04:14:40|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1638764110000|2021-12-06 04:15:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1638764140000|2021-12-06 04:15:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638764200000|2021-12-06 04:16:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638764230000|2021-12-06 04:17:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1638764350000|2021-12-06 04:19:10|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1638764380000|2021-12-06 04:19:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1638764410000|2021-12-06 04:20:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1638764440000|2021-12-06 04:20:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1638764470000|2021-12-06 04:21:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1638764500000|2021-12-06 04:21:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1638764530000|2021-12-06 04:22:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1638764590000|2021-12-06 04:23:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1638764680000|2021-12-06 04:24:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1638764710000|2021-12-06 04:25:10|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|6401.1|6375.5|0
1638764740000|2021-12-06 04:25:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638764770000|2021-12-06 04:26:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638764800000|2021-12-06 04:26:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1638764860000|2021-12-06 04:27:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638764920000|2021-12-06 04:28:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638764950000|2021-12-06 04:29:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638764980000|2021-12-06 04:29:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638765010000|2021-12-06 04:30:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638765070000|2021-12-06 04:31:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638765100000|2021-12-06 04:31:40|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638765190000|2021-12-06 04:33:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1638765250000|2021-12-06 04:34:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638765310000|2021-12-06 04:35:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638765340000|2021-12-06 04:35:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1638765370000|2021-12-06 04:36:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638765400000|2021-12-06 04:36:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638765430000|2021-12-06 04:37:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638765460000|2021-12-06 04:37:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638765520000|2021-12-06 04:38:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1638765550000|2021-12-06 04:39:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638765580000|2021-12-06 04:39:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1638765640000|2021-12-06 04:40:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638765670000|2021-12-06 04:41:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638765700000|2021-12-06 04:41:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1638765730000|2021-12-06 04:42:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1638765760000|2021-12-06 04:42:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638765790000|2021-12-06 04:43:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638765820000|2021-12-06 04:43:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638765850000|2021-12-06 04:44:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1638765880000|2021-12-06 04:44:40|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1638765910000|2021-12-06 04:45:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1638765970000|2021-12-06 04:46:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1638766000000|2021-12-06 04:46:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638766030000|2021-12-06 04:47:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638766090000|2021-12-06 04:48:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1638766120000|2021-12-06 04:48:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1638766150000|2021-12-06 04:49:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638766180000|2021-12-06 04:49:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638766210000|2021-12-06 04:50:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638766240000|2021-12-06 04:50:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638766300000|2021-12-06 04:51:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638766330000|2021-12-06 04:52:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1638766360000|2021-12-06 04:52:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638766390000|2021-12-06 04:53:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1638766420000|2021-12-06 04:53:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638766450000|2021-12-06 04:54:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1638766480000|2021-12-06 04:54:40|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1638766510000|2021-12-06 04:55:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1638766540000|2021-12-06 04:55:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638766570000|2021-12-06 04:56:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638766600000|2021-12-06 04:56:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638766630000|2021-12-06 04:57:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1638766660000|2021-12-06 04:57:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638766690000|2021-12-06 04:58:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1638766750000|2021-12-06 04:59:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1638766780000|2021-12-06 04:59:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1638832210000|2021-12-06 23:10:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638832240000|2021-12-06 23:10:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638832270000|2021-12-06 23:11:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1638832300000|2021-12-06 23:11:40|6429|6403.4|6429|6403.4|6429|6403.4|6429|6403.4|0
1638832330000|2021-12-06 23:12:10|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1638832360000|2021-12-06 23:12:40|6435.6|6410|6435.6|6410|6435.6|6410|6435.6|6410|0
1638832420000|2021-12-06 23:13:40|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|6426.8|6401.2|0
1638832450000|2021-12-06 23:14:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1638832480000|2021-12-06 23:14:40|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|0
1638832510000|2021-12-06 23:15:10|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1638832540000|2021-12-06 23:15:40|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|6431.3|6405.7|0
1638832570000|2021-12-06 23:16:10|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|6435.3|6409.7|0
1638832600000|2021-12-06 23:16:40|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|6432.5|6406.9|0
1638832630000|2021-12-06 23:17:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1638832660000|2021-12-06 23:17:40|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1638832690000|2021-12-06 23:18:10|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638832720000|2021-12-06 23:18:40|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1638832780000|2021-12-06 23:19:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638832810000|2021-12-06 23:20:10|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1638832840000|2021-12-06 23:20:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638832870000|2021-12-06 23:21:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1638832900000|2021-12-06 23:21:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638832930000|2021-12-06 23:22:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1638833020000|2021-12-06 23:23:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638833050000|2021-12-06 23:24:10|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1638833080000|2021-12-06 23:24:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638833110000|2021-12-06 23:25:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1638833140000|2021-12-06 23:25:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1638833170000|2021-12-06 23:26:10|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1638833200000|2021-12-06 23:26:40|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1638833230000|2021-12-06 23:27:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638833260000|2021-12-06 23:27:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1638833290000|2021-12-06 23:28:10|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1638833320000|2021-12-06 23:28:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1638833350000|2021-12-06 23:29:10|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|6402.4|6376.8|0
1638833380000|2021-12-06 23:29:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638833410000|2021-12-06 23:30:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1638833470000|2021-12-06 23:31:10|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1638833500000|2021-12-06 23:31:40|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1638833530000|2021-12-06 23:32:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1638833560000|2021-12-06 23:32:40|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1638833620000|2021-12-06 23:33:40|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1638833650000|2021-12-06 23:34:10|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|6418.9|6393.3|0
1638833680000|2021-12-06 23:34:40|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|6414.3|6388.7|0
1638833710000|2021-12-06 23:35:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1638833770000|2021-12-06 23:36:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1638833830000|2021-12-06 23:37:10|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1638833860000|2021-12-06 23:37:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1638833920000|2021-12-06 23:38:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1638833980000|2021-12-06 23:39:40|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|6414.8|6389.2|0
1638834010000|2021-12-06 23:40:10|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1638834040000|2021-12-06 23:40:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1638834070000|2021-12-06 23:41:10|6421|6395.4|6421|6395.4|6421|6395.4|6421|6395.4|0
1638834100000|2021-12-06 23:41:40|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1638834130000|2021-12-06 23:42:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1638834160000|2021-12-06 23:42:40|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1638834190000|2021-12-06 23:43:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1638834250000|2021-12-06 23:44:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1638834280000|2021-12-06 23:44:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1638834310000|2021-12-06 23:45:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1638834370000|2021-12-06 23:46:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1638834400000|2021-12-06 23:46:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1638834430000|2021-12-06 23:47:10|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1638834460000|2021-12-06 23:47:40|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1638834520000|2021-12-06 23:48:40|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|6410.2|6384.6|0
1638834550000|2021-12-06 23:49:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1638834580000|2021-12-06 23:49:40|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638834610000|2021-12-06 23:50:10|6411.6|6386|6411.6|6386|6411.6|6386|6411.6|6386|0
1638834640000|2021-12-06 23:50:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1638834670000|2021-12-06 23:51:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1638834700000|2021-12-06 23:51:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1638834760000|2021-12-06 23:52:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1638834790000|2021-12-06 23:53:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1638834820000|2021-12-06 23:53:40|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|6388.3|6362.7|0
1638834850000|2021-12-06 23:54:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1638834880000|2021-12-06 23:54:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1638834910000|2021-12-06 23:55:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1638834940000|2021-12-06 23:55:40|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1638835000000|2021-12-06 23:56:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1638835030000|2021-12-06 23:57:10|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|6373.8|6348.4|0
1638835090000|2021-12-06 23:58:10|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|6371.2|6345.8|0
1638835120000|2021-12-06 23:58:40|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1638835150000|2021-12-06 23:59:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1638835180000|2021-12-06 23:59:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638835210000|2021-12-07 00:00:10|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1638835240000|2021-12-07 00:00:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1638835270000|2021-12-07 00:01:10|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|6381.6|6356.2|0
1638835300000|2021-12-07 00:01:40|6376|6350.6|6376|6350.6|6376|6350.6|6376|6350.6|0
1638835360000|2021-12-07 00:02:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638835390000|2021-12-07 00:03:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1638835420000|2021-12-07 00:03:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1638835480000|2021-12-07 00:04:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1638835510000|2021-12-07 00:05:10|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|6377.3|6351.9|0
1638835540000|2021-12-07 00:05:40|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|6374.6|6349.2|0
1638835570000|2021-12-07 00:06:10|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|6378.6|6353.2|0
1638835600000|2021-12-07 00:06:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1638835630000|2021-12-07 00:07:10|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|6382.1|6356.7|0
1638835660000|2021-12-07 00:07:40|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|6380.1|6354.7|0
1638835690000|2021-12-07 00:08:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1638835720000|2021-12-07 00:08:40|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|6376.2|6350.8|0
1638835750000|2021-12-07 00:09:10|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|6377.5|6352.1|0
1638835780000|2021-12-07 00:09:40|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|6367.9|6342.5|0
1638835810000|2021-12-07 00:10:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1638835840000|2021-12-07 00:10:40|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1638835870000|2021-12-07 00:11:10|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|6372.1|6346.7|0
1638835900000|2021-12-07 00:11:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1638835930000|2021-12-07 00:12:10|6379.4|6354|6379.4|6354|6379.4|6354|6379.4|6354|0
1638835960000|2021-12-07 00:12:40|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|6370.1|6344.7|0
1638835990000|2021-12-07 00:13:10|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1638836020000|2021-12-07 00:13:40|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|6368.8|6343.4|0
1638836080000|2021-12-07 00:14:40|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|6364.3|6338.9|0
1638836140000|2021-12-07 00:15:40|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|6360.8|6335.4|0
1638836170000|2021-12-07 00:16:10|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|6356.9|6331.5|0
1638836200000|2021-12-07 00:16:40|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1638836230000|2021-12-07 00:17:10|6371.4|6346|6371.4|6346|6371.4|6346|6371.4|6346|0
1638836260000|2021-12-07 00:17:40|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|6367.5|6342.1|0
1638836290000|2021-12-07 00:18:10|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1638836320000|2021-12-07 00:18:40|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1638836380000|2021-12-07 00:19:40|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|6364.7|6339.3|0
1638836470000|2021-12-07 00:21:10|6363.4|6338|6363.4|6338|6363.4|6338|6363.4|6338|0
1638836500000|2021-12-07 00:21:40|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|6368.2|6342.8|0
1638836530000|2021-12-07 00:22:10|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|6366.8|6341.4|0
1638836560000|2021-12-07 00:22:40|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1638836590000|2021-12-07 00:23:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1638836620000|2021-12-07 00:23:40|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|6365.5|6340.1|0
1638836650000|2021-12-07 00:24:10|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|6362.7|6337.3|0
1638836680000|2021-12-07 00:24:40|6367.4|6342|6367.4|6342|6367.4|6342|6367.4|6342|0
1638836740000|2021-12-07 00:25:40|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1638836770000|2021-12-07 00:26:10|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|6370.9|6345.5|0
1638836800000|2021-12-07 00:26:40|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|6369.5|6344.1|0
1638836830000|2021-12-07 00:27:10|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|6372.2|6346.8|0
1638836860000|2021-12-07 00:27:40|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|6375.5|6350.1|0
1638836890000|2021-12-07 00:28:10|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|6378.9|6353.5|0
1638836920000|2021-12-07 00:28:40|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|6382.9|6357.5|0
1638836980000|2021-12-07 00:29:40|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|6372.8|6347.4|0
1638837010000|2021-12-07 00:30:10|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|6380.8|6355.4|0
1638837040000|2021-12-07 00:30:40|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|6378.1|6352.7|0
1638837100000|2021-12-07 00:31:40|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|6371.5|6346.1|0
1638837130000|2021-12-07 00:32:10|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|6377.6|6352.2|0
1638837160000|2021-12-07 00:32:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1638837190000|2021-12-07 00:33:10|6381|6355.6|6381|6355.6|6381|6355.6|6381|6355.6|0
1638837220000|2021-12-07 00:33:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1638837250000|2021-12-07 00:34:10|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1638837280000|2021-12-07 00:34:40|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1638837310000|2021-12-07 00:35:10|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|6384.3|6358.9|0
1638837340000|2021-12-07 00:35:40|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|0
1638837370000|2021-12-07 00:36:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1638837400000|2021-12-07 00:36:40|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|6391.3|6365.7|0
1638837430000|2021-12-07 00:37:10|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1638837490000|2021-12-07 00:38:10|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1638837520000|2021-12-07 00:38:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638837550000|2021-12-07 00:39:10|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|6389.2|6363.6|0
1638837580000|2021-12-07 00:39:40|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1638837610000|2021-12-07 00:40:10|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|6387.8|6362.3|0
1638837640000|2021-12-07 00:40:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1638837670000|2021-12-07 00:41:10|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|6381.7|6356.3|0
1638837700000|2021-12-07 00:41:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1638837730000|2021-12-07 00:42:10|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|6384.9|6359.5|0
1638837760000|2021-12-07 00:42:40|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|6385.6|6360.2|0
1638837790000|2021-12-07 00:43:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1638837820000|2021-12-07 00:43:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1638837850000|2021-12-07 00:44:10|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1638837880000|2021-12-07 00:44:40|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|6379.7|6354.3|0
1638837910000|2021-12-07 00:45:10|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1638837940000|2021-12-07 00:45:40|6374.4|6349|6374.4|6349|6374.4|6349|6374.4|6349|0
1638837970000|2021-12-07 00:46:10|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|6371.8|6346.4|0
1638838000000|2021-12-07 00:46:40|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|6372.5|6347.1|0
1638838030000|2021-12-07 00:47:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1638838060000|2021-12-07 00:47:40|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|6375.8|6350.4|0
1638838090000|2021-12-07 00:48:10|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1638838120000|2021-12-07 00:48:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1638838150000|2021-12-07 00:49:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1638838180000|2021-12-07 00:49:40|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1638838210000|2021-12-07 00:50:10|6376.4|6351|6376.4|6351|6376.4|6351|6376.4|6351|0
1638838240000|2021-12-07 00:50:40|6379|6353.6|6379|6353.6|6379|6353.6|6379|6353.6|0
1638838270000|2021-12-07 00:51:10|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1638838330000|2021-12-07 00:52:10|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|6378.3|6352.9|0
1638838390000|2021-12-07 00:53:10|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|6380.9|6355.5|0
1638838450000|2021-12-07 00:54:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1638838480000|2021-12-07 00:54:40|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|6391.1|6365.5|0
1638838510000|2021-12-07 00:55:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1638838540000|2021-12-07 00:55:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1638838570000|2021-12-07 00:56:10|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|6384.8|6359.4|0
1638838600000|2021-12-07 00:56:40|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1638838630000|2021-12-07 00:57:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1638838660000|2021-12-07 00:57:40|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|6384.2|6358.8|0
1638838690000|2021-12-07 00:58:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1638838720000|2021-12-07 00:58:40|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|6389.8|6364.2|0
1638838750000|2021-12-07 00:59:10|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1638838780000|2021-12-07 00:59:40|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|6381.8|6356.4|0
1638838810000|2021-12-07 01:00:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1638838840000|2021-12-07 01:00:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1638838870000|2021-12-07 01:01:10|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|6386.3|6360.9|0
1638838900000|2021-12-07 01:01:40|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1638838930000|2021-12-07 01:02:10|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1638838960000|2021-12-07 01:02:40|6386.4|6361|6386.4|6361|6386.4|6361|6386.4|6361|0
1638838990000|2021-12-07 01:03:10|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|6385.7|6360.3|0
1638839020000|2021-12-07 01:03:40|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1638839050000|2021-12-07 01:04:10|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|6391.2|6365.6|0
1638839080000|2021-12-07 01:04:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1638839110000|2021-12-07 01:05:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638839170000|2021-12-07 01:06:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1638839200000|2021-12-07 01:06:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638839230000|2021-12-07 01:07:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1638839260000|2021-12-07 01:07:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638839290000|2021-12-07 01:08:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1638839320000|2021-12-07 01:08:40|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1638839380000|2021-12-07 01:09:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638839410000|2021-12-07 01:10:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1638839440000|2021-12-07 01:10:40|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1638839470000|2021-12-07 01:11:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1638839500000|2021-12-07 01:11:40|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1638839530000|2021-12-07 01:12:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1638839560000|2021-12-07 01:12:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638839590000|2021-12-07 01:13:10|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|6393.3|6367.7|0
1638839620000|2021-12-07 01:13:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1638839650000|2021-12-07 01:14:10|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|0
1638839680000|2021-12-07 01:14:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1638839740000|2021-12-07 01:15:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1638839770000|2021-12-07 01:16:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1638839800000|2021-12-07 01:16:40|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1638839890000|2021-12-07 01:18:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1638839950000|2021-12-07 01:19:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1638840070000|2021-12-07 01:21:10|6382|6356.6|6382|6356.6|6382|6356.6|6382|6356.6|0
1638840100000|2021-12-07 01:21:40|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|6380.6|6355.2|0
1638840130000|2021-12-07 01:22:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1638840160000|2021-12-07 01:22:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1638840190000|2021-12-07 01:23:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1638840220000|2021-12-07 01:23:40|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1638840280000|2021-12-07 01:24:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1638840310000|2021-12-07 01:25:10|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1638840370000|2021-12-07 01:26:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1638840400000|2021-12-07 01:26:40|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|6373.9|6348.5|0
1638840430000|2021-12-07 01:27:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1638840490000|2021-12-07 01:28:10|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|6374.5|6349.1|0
1638840550000|2021-12-07 01:29:10|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1638840580000|2021-12-07 01:29:40|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|6375.1|6349.7|0
1638840640000|2021-12-07 01:30:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1638840730000|2021-12-07 01:32:10|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1638840760000|2021-12-07 01:32:40|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1638840790000|2021-12-07 01:33:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1638840820000|2021-12-07 01:33:40|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|6377.9|6352.5|0
1638840850000|2021-12-07 01:34:10|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1638840880000|2021-12-07 01:34:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1638840910000|2021-12-07 01:35:10|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|6384.7|6359.3|0
1638840940000|2021-12-07 01:35:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638840970000|2021-12-07 01:36:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1638841000000|2021-12-07 01:36:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1638841030000|2021-12-07 01:37:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1638841060000|2021-12-07 01:37:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1638841090000|2021-12-07 01:38:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638841120000|2021-12-07 01:38:40|6388|6362.4|6388|6362.4|6388|6362.4|6388|6362.4|0
1638841150000|2021-12-07 01:39:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1638841180000|2021-12-07 01:39:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638841210000|2021-12-07 01:40:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1638841240000|2021-12-07 01:40:40|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1638841270000|2021-12-07 01:41:10|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|6395.3|6369.7|0
1638841300000|2021-12-07 01:41:40|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1638841330000|2021-12-07 01:42:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1638841360000|2021-12-07 01:42:40|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638841390000|2021-12-07 01:43:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1638841420000|2021-12-07 01:43:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1638841450000|2021-12-07 01:44:10|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1638841480000|2021-12-07 01:44:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1638841540000|2021-12-07 01:45:40|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1638841570000|2021-12-07 01:46:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1638841600000|2021-12-07 01:46:40|6391.6|6366|6391.6|6366|6391.6|6366|6391.6|6366|0
1638841630000|2021-12-07 01:47:10|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1638841660000|2021-12-07 01:47:40|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638841690000|2021-12-07 01:48:10|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1638841720000|2021-12-07 01:48:40|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|6392.2|6366.6|0
1638841750000|2021-12-07 01:49:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638841780000|2021-12-07 01:49:40|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1638841810000|2021-12-07 01:50:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638841840000|2021-12-07 01:50:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1638841870000|2021-12-07 01:51:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1638841900000|2021-12-07 01:51:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1638841930000|2021-12-07 01:52:10|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638841960000|2021-12-07 01:52:40|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|6390.1|6364.5|0
1638841990000|2021-12-07 01:53:10|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1638842020000|2021-12-07 01:53:40|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1638842050000|2021-12-07 01:54:10|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1638842080000|2021-12-07 01:54:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1638842110000|2021-12-07 01:55:10|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638842140000|2021-12-07 01:55:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1638842170000|2021-12-07 01:56:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1638842200000|2021-12-07 01:56:40|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|6391.5|6365.9|0
1638842230000|2021-12-07 01:57:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1638842260000|2021-12-07 01:57:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1638842350000|2021-12-07 01:59:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1638842380000|2021-12-07 01:59:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1638842440000|2021-12-07 02:00:40|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|6386.8|6361.4|0
1638842650000|2021-12-07 02:04:10|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1638842710000|2021-12-07 02:05:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1638842770000|2021-12-07 02:06:10|6386|6360.6|6386|6360.6|6386|6360.6|6386|6360.6|0
1638842830000|2021-12-07 02:07:10|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|6390.9|6365.3|0
1638842860000|2021-12-07 02:07:40|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1638842920000|2021-12-07 02:08:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1638843010000|2021-12-07 02:10:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1638843040000|2021-12-07 02:10:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1638843070000|2021-12-07 02:11:10|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1638843100000|2021-12-07 02:11:40|6385.4|6360|6385.4|6360|6385.4|6360|6385.4|6360|0
1638843130000|2021-12-07 02:12:10|6381.4|6356|6381.4|6356|6381.4|6356|6381.4|6356|0
1638843160000|2021-12-07 02:12:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1638843190000|2021-12-07 02:13:10|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1638843220000|2021-12-07 02:13:40|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|6382.8|6357.4|0
1638843250000|2021-12-07 02:14:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1638843280000|2021-12-07 02:14:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1638843310000|2021-12-07 02:15:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1638843340000|2021-12-07 02:15:40|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|6379.9|6354.5|0
1638843400000|2021-12-07 02:16:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1638843460000|2021-12-07 02:17:40|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1638843490000|2021-12-07 02:18:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638843520000|2021-12-07 02:18:40|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638843550000|2021-12-07 02:19:10|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|6388.8|6363.2|0
1638843610000|2021-12-07 02:20:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638843670000|2021-12-07 02:21:10|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1638843730000|2021-12-07 02:22:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638843760000|2021-12-07 02:22:40|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1638843790000|2021-12-07 02:23:10|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1638843910000|2021-12-07 02:25:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1638843940000|2021-12-07 02:25:40|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1638843970000|2021-12-07 02:26:10|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1638844000000|2021-12-07 02:26:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1638844030000|2021-12-07 02:27:10|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|6386.1|6360.7|0
1638844060000|2021-12-07 02:27:40|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|6382.6|6357.2|0
1638844120000|2021-12-07 02:28:40|6378|6352.6|6378|6352.6|6378|6352.6|6378|6352.6|0
1638844150000|2021-12-07 02:29:10|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1638844180000|2021-12-07 02:29:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1638844210000|2021-12-07 02:30:10|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|6380.5|6355.1|0
1638844270000|2021-12-07 02:31:10|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1638844300000|2021-12-07 02:31:40|6383.4|6358|6383.4|6358|6383.4|6358|6383.4|6358|0
1638844330000|2021-12-07 02:32:10|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|6381.1|6355.7|0
1638844360000|2021-12-07 02:32:40|6384|6358.6|6384|6358.6|6384|6358.6|6384|6358.6|0
1638844390000|2021-12-07 02:33:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1638844420000|2021-12-07 02:33:40|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|6381.2|6355.8|0
1638844450000|2021-12-07 02:34:10|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1638844480000|2021-12-07 02:34:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1638844510000|2021-12-07 02:35:10|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|6379.2|6353.8|0
1638844540000|2021-12-07 02:35:40|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|6382.5|6357.1|0
1638844570000|2021-12-07 02:36:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1638844600000|2021-12-07 02:36:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638844630000|2021-12-07 02:37:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638844660000|2021-12-07 02:37:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1638844690000|2021-12-07 02:38:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1638844720000|2021-12-07 02:38:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1638844750000|2021-12-07 02:39:10|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|6392.1|6366.5|0
1638844780000|2021-12-07 02:39:40|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1638844840000|2021-12-07 02:40:40|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1638844870000|2021-12-07 02:41:10|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|6388.1|6362.5|0
1638844900000|2021-12-07 02:41:40|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638844930000|2021-12-07 02:42:10|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|6386.6|6361.2|0
1638844990000|2021-12-07 02:43:10|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|6392.7|6367.1|0
1638845020000|2021-12-07 02:43:40|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|6388.5|6362.9|0
1638845080000|2021-12-07 02:44:40|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|6385.1|6359.7|0
1638845110000|2021-12-07 02:45:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1638845140000|2021-12-07 02:45:40|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|0
1638845170000|2021-12-07 02:46:10|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1638845200000|2021-12-07 02:46:40|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1638845260000|2021-12-07 02:47:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638845290000|2021-12-07 02:48:10|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1638845320000|2021-12-07 02:48:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638845350000|2021-12-07 02:49:10|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|6388.7|6363.1|0
1638845380000|2021-12-07 02:49:40|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|6390.7|6365.1|0
1638845440000|2021-12-07 02:50:40|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|6390.8|6365.2|0
1638845470000|2021-12-07 02:51:10|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|6389.4|6363.8|0
1638845500000|2021-12-07 02:51:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1638845530000|2021-12-07 02:52:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638845560000|2021-12-07 02:52:40|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638845590000|2021-12-07 02:53:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1638845650000|2021-12-07 02:54:10|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|6386.7|6361.3|0
1638845680000|2021-12-07 02:54:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638845710000|2021-12-07 02:55:10|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|6389.5|6363.9|0
1638845740000|2021-12-07 02:55:40|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|6388.2|6362.6|0
1638845770000|2021-12-07 02:56:10|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638845800000|2021-12-07 02:56:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638845830000|2021-12-07 02:57:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638845860000|2021-12-07 02:57:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638845920000|2021-12-07 02:58:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638845950000|2021-12-07 02:59:10|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638845980000|2021-12-07 02:59:40|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|6387.9|6362.3|0
1638846010000|2021-12-07 03:00:10|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638846070000|2021-12-07 03:01:10|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|6386.5|6361.1|0
1638846160000|2021-12-07 03:02:40|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|6384.6|6359.2|0
1638846220000|2021-12-07 03:03:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638846280000|2021-12-07 03:04:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638846310000|2021-12-07 03:05:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638846340000|2021-12-07 03:05:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1638846370000|2021-12-07 03:06:10|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|6386.2|6360.8|0
1638846400000|2021-12-07 03:06:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638846430000|2021-12-07 03:07:10|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638846490000|2021-12-07 03:08:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1638846520000|2021-12-07 03:08:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638846550000|2021-12-07 03:09:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638846580000|2021-12-07 03:09:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1638846610000|2021-12-07 03:10:10|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1638846640000|2021-12-07 03:10:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1638846670000|2021-12-07 03:11:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638846700000|2021-12-07 03:11:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638846760000|2021-12-07 03:12:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638846790000|2021-12-07 03:13:10|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638846820000|2021-12-07 03:13:40|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|6385.2|6359.8|0
1638846850000|2021-12-07 03:14:10|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|6383.2|6357.8|0
1638846880000|2021-12-07 03:14:40|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|6385.9|6360.5|0
1638846910000|2021-12-07 03:15:10|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|6383.9|6358.5|0
1638846940000|2021-12-07 03:15:40|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|6381.9|6356.5|0
1638846970000|2021-12-07 03:16:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1638847000000|2021-12-07 03:16:40|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|6385.3|6359.9|0
1638847030000|2021-12-07 03:17:10|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|6387.3|6361.9|0
1638847150000|2021-12-07 03:19:10|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|6383.3|6357.9|0
1638847210000|2021-12-07 03:20:10|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|6389.3|6363.7|0
1638847240000|2021-12-07 03:20:40|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1638847270000|2021-12-07 03:21:10|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638847300000|2021-12-07 03:21:40|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1638847330000|2021-12-07 03:22:10|6387|6361.6|6387|6361.6|6387|6361.6|6387|6361.6|0
1638847360000|2021-12-07 03:22:40|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|6397.7|6372.1|0
1638847390000|2021-12-07 03:23:10|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|6393.8|6368.2|0
1638847420000|2021-12-07 03:23:40|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1638847480000|2021-12-07 03:24:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638847540000|2021-12-07 03:25:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1638847570000|2021-12-07 03:26:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638847600000|2021-12-07 03:26:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1638847660000|2021-12-07 03:27:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1638847690000|2021-12-07 03:28:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638847780000|2021-12-07 03:29:40|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|6407.8|6382.2|0
1638847810000|2021-12-07 03:30:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1638847840000|2021-12-07 03:30:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638847870000|2021-12-07 03:31:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638847930000|2021-12-07 03:32:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638847960000|2021-12-07 03:32:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638847990000|2021-12-07 03:33:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1638848020000|2021-12-07 03:33:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1638848050000|2021-12-07 03:34:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1638848080000|2021-12-07 03:34:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1638848200000|2021-12-07 03:36:40|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1638848230000|2021-12-07 03:37:10|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|6399.9|6374.3|0
1638848290000|2021-12-07 03:38:10|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1638848320000|2021-12-07 03:38:40|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1638848350000|2021-12-07 03:39:10|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1638848380000|2021-12-07 03:39:40|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|6403.2|6377.6|0
1638848470000|2021-12-07 03:41:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1638848530000|2021-12-07 03:42:10|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1638848560000|2021-12-07 03:42:40|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1638848590000|2021-12-07 03:43:10|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1638848620000|2021-12-07 03:43:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1638848650000|2021-12-07 03:44:10|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1638848680000|2021-12-07 03:44:40|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1638848710000|2021-12-07 03:45:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1638848740000|2021-12-07 03:45:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638848770000|2021-12-07 03:46:10|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1638848800000|2021-12-07 03:46:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638848830000|2021-12-07 03:47:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1638848860000|2021-12-07 03:47:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638848890000|2021-12-07 03:48:10|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1638848950000|2021-12-07 03:49:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638848980000|2021-12-07 03:49:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638849040000|2021-12-07 03:50:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638849070000|2021-12-07 03:51:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638849100000|2021-12-07 03:51:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1638849190000|2021-12-07 03:53:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1638849220000|2021-12-07 03:53:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638849250000|2021-12-07 03:54:10|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1638849280000|2021-12-07 03:54:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1638849310000|2021-12-07 03:55:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1638849340000|2021-12-07 03:55:40|6396|6370.4|6396|6370.4|6396|6370.4|6396|6370.4|0
1638849430000|2021-12-07 03:57:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638849460000|2021-12-07 03:57:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1638849490000|2021-12-07 03:58:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638849520000|2021-12-07 03:58:40|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|6401.3|6375.7|0
1638849550000|2021-12-07 03:59:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638849580000|2021-12-07 03:59:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638849610000|2021-12-07 04:00:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638849640000|2021-12-07 04:00:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638849700000|2021-12-07 04:01:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638849730000|2021-12-07 04:02:10|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1638849760000|2021-12-07 04:02:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1638849790000|2021-12-07 04:03:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638849850000|2021-12-07 04:04:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638849880000|2021-12-07 04:04:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638849910000|2021-12-07 04:05:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638849970000|2021-12-07 04:06:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638850000000|2021-12-07 04:06:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1638850060000|2021-12-07 04:07:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638850090000|2021-12-07 04:08:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638850120000|2021-12-07 04:08:40|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638850150000|2021-12-07 04:09:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638850180000|2021-12-07 04:09:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638850210000|2021-12-07 04:10:10|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638850240000|2021-12-07 04:10:40|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|6404.2|6378.6|0
1638850270000|2021-12-07 04:11:10|6407.6|6382|6407.6|6382|6407.6|6382|6407.6|6382|0
1638850300000|2021-12-07 04:11:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638850330000|2021-12-07 04:12:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1638850360000|2021-12-07 04:12:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638850390000|2021-12-07 04:13:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1638850420000|2021-12-07 04:13:40|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638850450000|2021-12-07 04:14:10|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1638850540000|2021-12-07 04:15:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1638850570000|2021-12-07 04:16:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1638850600000|2021-12-07 04:16:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1638850630000|2021-12-07 04:17:10|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1638850660000|2021-12-07 04:17:40|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1638850690000|2021-12-07 04:18:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638850720000|2021-12-07 04:18:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638850750000|2021-12-07 04:19:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1638850780000|2021-12-07 04:19:40|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|6402.3|6376.7|0
1638850840000|2021-12-07 04:20:40|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1638850900000|2021-12-07 04:21:40|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1638851020000|2021-12-07 04:23:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638851050000|2021-12-07 04:24:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1638851080000|2021-12-07 04:24:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638851110000|2021-12-07 04:25:10|6397.6|6372|6397.6|6372|6397.6|6372|6397.6|6372|0
1638851140000|2021-12-07 04:25:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1638851170000|2021-12-07 04:26:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1638851200000|2021-12-07 04:26:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638851230000|2021-12-07 04:27:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1638851260000|2021-12-07 04:27:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638851290000|2021-12-07 04:28:10|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1638851320000|2021-12-07 04:28:40|6403.6|6378|6403.6|6378|6403.6|6378|6403.6|6378|0
1638851350000|2021-12-07 04:29:10|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1638851380000|2021-12-07 04:29:40|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1638851410000|2021-12-07 04:30:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1638851440000|2021-12-07 04:30:40|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1638851470000|2021-12-07 04:31:10|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|6403.7|6378.1|0
1638851500000|2021-12-07 04:31:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1638851530000|2021-12-07 04:32:10|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638851560000|2021-12-07 04:32:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1638851590000|2021-12-07 04:33:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1638851620000|2021-12-07 04:33:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1638851650000|2021-12-07 04:34:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1638851680000|2021-12-07 04:34:40|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1638851710000|2021-12-07 04:35:10|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|6393.5|6367.9|0
1638851740000|2021-12-07 04:35:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1638851770000|2021-12-07 04:36:10|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|6397.4|6371.8|0
1638851800000|2021-12-07 04:36:40|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|6398.8|6373.2|0
1638851830000|2021-12-07 04:37:10|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1638851890000|2021-12-07 04:38:10|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1638851920000|2021-12-07 04:38:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1638851950000|2021-12-07 04:39:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1638851980000|2021-12-07 04:39:40|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1638852010000|2021-12-07 04:40:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1638852040000|2021-12-07 04:40:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1638852070000|2021-12-07 04:41:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1638852100000|2021-12-07 04:41:40|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1638852130000|2021-12-07 04:42:10|6393|6367.4|6393|6367.4|6393|6367.4|6393|6367.4|0
1638852160000|2021-12-07 04:42:40|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|6393.7|6368.1|0
1638852190000|2021-12-07 04:43:10|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1638852220000|2021-12-07 04:43:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1638852250000|2021-12-07 04:44:10|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|6398.3|6372.7|0
1638852280000|2021-12-07 04:44:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1638852310000|2021-12-07 04:45:10|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1638852340000|2021-12-07 04:45:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1638852400000|2021-12-07 04:46:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638852430000|2021-12-07 04:47:10|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1638852460000|2021-12-07 04:47:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638852490000|2021-12-07 04:48:10|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|6399.7|6374.1|0
1638852520000|2021-12-07 04:48:40|6401|6375.4|6401|6375.4|6401|6375.4|6401|6375.4|0
1638852550000|2021-12-07 04:49:10|6399|6373.4|6399|6373.4|6399|6373.4|6399|6373.4|0
1638852580000|2021-12-07 04:49:40|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|6396.3|6370.7|0
1638852610000|2021-12-07 04:50:10|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|6402.9|6377.3|0
1638852640000|2021-12-07 04:50:40|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1638852700000|2021-12-07 04:51:40|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|6397.5|6371.9|0
1638852730000|2021-12-07 04:52:10|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|6398.2|6372.6|0
1638852760000|2021-12-07 04:52:40|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|6400.4|6374.8|0
1638852790000|2021-12-07 04:53:10|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1638852820000|2021-12-07 04:53:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1638852850000|2021-12-07 04:54:10|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1638852880000|2021-12-07 04:54:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1638852910000|2021-12-07 04:55:10|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|6391.7|6366.1|0
1638852940000|2021-12-07 04:55:40|6391|6365.4|6391|6365.4|6391|6365.4|6391|6365.4|0
1638852970000|2021-12-07 04:56:10|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|6393.1|6367.5|0
1638853000000|2021-12-07 04:56:40|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|6396.4|6370.8|0
1638853030000|2021-12-07 04:57:10|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|6389.7|6364.1|0
1638853060000|2021-12-07 04:57:40|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|6394.3|6368.7|0
1638853090000|2021-12-07 04:58:10|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|6390.4|6364.8|0
1638853120000|2021-12-07 04:58:40|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1638853150000|2021-12-07 04:59:10|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|6394.2|6368.6|0
1638853180000|2021-12-07 04:59:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638918610000|2021-12-07 23:10:10|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1638918640000|2021-12-07 23:10:40|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1638918670000|2021-12-07 23:11:10|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1638918700000|2021-12-07 23:11:40|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|6434.3|6408.7|0
1638918730000|2021-12-07 23:12:10|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1638918760000|2021-12-07 23:12:40|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|6438.3|6412.5|0
1638918790000|2021-12-07 23:13:10|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1638918820000|2021-12-07 23:13:40|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1638918850000|2021-12-07 23:14:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1638918880000|2021-12-07 23:14:40|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|6413.7|6388.1|0
1638918910000|2021-12-07 23:15:10|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|6405.7|6380.1|0
1638918940000|2021-12-07 23:15:40|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|6408.3|6382.7|0
1638918970000|2021-12-07 23:16:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1638919000000|2021-12-07 23:16:40|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1638919030000|2021-12-07 23:17:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1638919060000|2021-12-07 23:17:40|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|6407.1|6381.5|0
1638919090000|2021-12-07 23:18:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1638919120000|2021-12-07 23:18:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1638919150000|2021-12-07 23:19:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1638919180000|2021-12-07 23:19:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1638919210000|2021-12-07 23:20:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1638919240000|2021-12-07 23:20:40|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|6399.8|6374.2|0
1638919270000|2021-12-07 23:21:10|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1638919300000|2021-12-07 23:21:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1638919330000|2021-12-07 23:22:10|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1638919360000|2021-12-07 23:22:40|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|6399.1|6373.5|0
1638919420000|2021-12-07 23:23:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1638919450000|2021-12-07 23:24:10|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1638919480000|2021-12-07 23:24:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1638919510000|2021-12-07 23:25:10|6405.6|6380|6405.6|6380|6405.6|6380|6405.6|6380|0
1638919600000|2021-12-07 23:26:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1638919630000|2021-12-07 23:27:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1638919660000|2021-12-07 23:27:40|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1638919720000|2021-12-07 23:28:40|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1638919780000|2021-12-07 23:29:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638919810000|2021-12-07 23:30:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1638919930000|2021-12-07 23:32:10|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|6398.9|6373.3|0
1638919960000|2021-12-07 23:32:40|6409.6|6384|6409.6|6384|6409.6|6384|6409.6|6384|0
1638919990000|2021-12-07 23:33:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1638920020000|2021-12-07 23:33:40|6399.6|6374|6399.6|6374|6399.6|6374|6399.6|6374|0
1638920080000|2021-12-07 23:34:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1638920110000|2021-12-07 23:35:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1638920140000|2021-12-07 23:35:40|6405|6379.4|6405|6379.4|6405|6379.4|6405|6379.4|0
1638920170000|2021-12-07 23:36:10|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|6406.3|6380.7|0
1638920260000|2021-12-07 23:37:40|6407|6381.4|6407|6381.4|6407|6381.4|6407|6381.4|0
1638920290000|2021-12-07 23:38:10|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|6404.3|6378.7|0
1638920320000|2021-12-07 23:38:40|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|6401.7|6376.1|0
1638920410000|2021-12-07 23:40:10|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|6400.3|6374.7|0
1638920440000|2021-12-07 23:40:40|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|6400.9|6375.3|0
1638920470000|2021-12-07 23:41:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1638920500000|2021-12-07 23:41:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1638920560000|2021-12-07 23:42:40|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1638920590000|2021-12-07 23:43:10|6413.6|6388|6413.6|6388|6413.6|6388|6413.6|6388|0
1638920620000|2021-12-07 23:43:40|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1638920650000|2021-12-07 23:44:10|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1638920680000|2021-12-07 23:44:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638920710000|2021-12-07 23:45:10|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|6392.8|6367.2|0
1638920740000|2021-12-07 23:45:40|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|6394.8|6369.2|0
1638920770000|2021-12-07 23:46:10|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|6394.9|6369.3|0
1638920800000|2021-12-07 23:46:40|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|6379.5|6354.1|0
1638920830000|2021-12-07 23:47:10|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|6386.9|6361.5|0
1638920860000|2021-12-07 23:47:40|6389.6|6364|6389.6|6364|6389.6|6364|6389.6|6364|0
1638920890000|2021-12-07 23:48:10|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|6387.5|6362.1|0
1638920920000|2021-12-07 23:48:40|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|6385.5|6360.1|0
1638920980000|2021-12-07 23:49:40|6387.4|6362|6387.4|6362|6387.4|6362|6387.4|6362|0
1638921010000|2021-12-07 23:50:10|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|6390.2|6364.6|0
1638921040000|2021-12-07 23:50:40|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|6388.9|6363.3|0
1638921070000|2021-12-07 23:51:10|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|6387.6|6362.2|0
1638921100000|2021-12-07 23:51:40|6385|6359.6|6385|6359.6|6385|6359.6|6385|6359.6|0
1638921130000|2021-12-07 23:52:10|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|6380.2|6354.8|0
1638921160000|2021-12-07 23:52:40|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|6382.2|6356.8|0
1638921250000|2021-12-07 23:54:10|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|6383.5|6358.1|0
1638921280000|2021-12-07 23:54:40|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|6376.9|6351.5|0
1638921310000|2021-12-07 23:55:10|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|6378.2|6352.8|0
1638921340000|2021-12-07 23:55:40|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|6381.5|6356.1|0
1638921370000|2021-12-07 23:56:10|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|6384.1|6358.7|0
1638921400000|2021-12-07 23:56:40|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|6379.8|6354.4|0
1638921430000|2021-12-07 23:57:10|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|6377.2|6351.8|0
1638921460000|2021-12-07 23:57:40|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|6378.5|6353.1|0
1638921490000|2021-12-07 23:58:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1638921520000|2021-12-07 23:58:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1638921550000|2021-12-07 23:59:10|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|6379.3|6353.9|0
1638921580000|2021-12-07 23:59:40|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|6376.6|6351.2|0
1638921610000|2021-12-08 00:00:10|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|6375.2|6349.8|0
1638921670000|2021-12-08 00:01:10|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|6370.6|6345.2|0
1638921700000|2021-12-08 00:01:40|6370|6344.6|6370|6344.6|6370|6344.6|6370|6344.6|0
1638921730000|2021-12-08 00:02:10|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|6371.9|6346.5|0
1638921760000|2021-12-08 00:02:40|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|6376.5|6351.1|0
1638921790000|2021-12-08 00:03:10|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|6375.9|6350.5|0
1638921820000|2021-12-08 00:03:40|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|6378.7|6353.3|0
1638921850000|2021-12-08 00:04:10|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|6375.3|6349.9|0
1638921880000|2021-12-08 00:04:40|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|6380.7|6355.3|0
1638921910000|2021-12-08 00:05:10|6380|6354.6|6380|6354.6|6380|6354.6|6380|6354.6|0
1638922000000|2021-12-08 00:06:40|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|6383.8|6358.4|0
1638922030000|2021-12-08 00:07:10|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638922060000|2021-12-08 00:07:40|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|6393.4|6367.8|0
1638922090000|2021-12-08 00:08:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1638922120000|2021-12-08 00:08:40|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|6394.1|6368.5|0
1638922180000|2021-12-08 00:09:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1638922210000|2021-12-08 00:10:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1638922300000|2021-12-08 00:11:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638922420000|2021-12-08 00:13:40|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|6397.8|6372.2|0
1638922450000|2021-12-08 00:14:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1638922480000|2021-12-08 00:14:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1638922510000|2021-12-08 00:15:10|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|6391.4|6365.8|0
1638922540000|2021-12-08 00:15:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1638922570000|2021-12-08 00:16:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1638922660000|2021-12-08 00:17:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1638922690000|2021-12-08 00:18:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638922750000|2021-12-08 00:19:10|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|6397.2|6371.6|0
1638922780000|2021-12-08 00:19:40|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|6394.5|6368.9|0
1638922810000|2021-12-08 00:20:10|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1638922840000|2021-12-08 00:20:40|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1638922870000|2021-12-08 00:21:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1638922900000|2021-12-08 00:21:40|6388.6|6363|6388.6|6363|6388.6|6363|6388.6|6363|0
1638922990000|2021-12-08 00:23:10|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|6387.1|6361.7|0
1638923020000|2021-12-08 00:23:40|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|6384.5|6359.1|0
1638923050000|2021-12-08 00:24:10|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|6389.9|6364.3|0
1638923080000|2021-12-08 00:24:40|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1638923140000|2021-12-08 00:25:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1638923170000|2021-12-08 00:26:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1638923200000|2021-12-08 00:26:40|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1638923260000|2021-12-08 00:27:40|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|6391.9|6366.3|0
1638923290000|2021-12-08 00:28:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638923320000|2021-12-08 00:28:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638923350000|2021-12-08 00:29:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1638923380000|2021-12-08 00:29:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1638923410000|2021-12-08 00:30:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1638923440000|2021-12-08 00:30:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638923470000|2021-12-08 00:31:10|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|6404.1|6378.5|0
1638923500000|2021-12-08 00:31:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638923530000|2021-12-08 00:32:10|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638923560000|2021-12-08 00:32:40|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|6397.9|6372.3|0
1638923590000|2021-12-08 00:33:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1638923620000|2021-12-08 00:33:40|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1638923650000|2021-12-08 00:34:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638923680000|2021-12-08 00:34:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638923710000|2021-12-08 00:35:10|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1638923740000|2021-12-08 00:35:40|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1638923770000|2021-12-08 00:36:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638923860000|2021-12-08 00:37:40|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|6401.2|6375.6|0
1638923890000|2021-12-08 00:38:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638923920000|2021-12-08 00:38:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638923950000|2021-12-08 00:39:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638923980000|2021-12-08 00:39:40|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|6396.1|6370.5|0
1638924010000|2021-12-08 00:40:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1638924040000|2021-12-08 00:40:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638924070000|2021-12-08 00:41:10|6394.6|6369|6394.6|6369|6394.6|6369|6394.6|6369|0
1638924100000|2021-12-08 00:41:40|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638924130000|2021-12-08 00:42:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638924190000|2021-12-08 00:43:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638924220000|2021-12-08 00:43:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1638924250000|2021-12-08 00:44:10|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638924280000|2021-12-08 00:44:40|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|6398.1|6372.5|0
1638924310000|2021-12-08 00:45:10|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638924370000|2021-12-08 00:46:10|6398.6|6373|6398.6|6373|6398.6|6373|6398.6|6373|0
1638924400000|2021-12-08 00:46:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1638924430000|2021-12-08 00:47:10|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|6395.9|6370.3|0
1638924460000|2021-12-08 00:47:40|6396.6|6371|6396.6|6371|6396.6|6371|6396.6|6371|0
1638924490000|2021-12-08 00:48:10|6390|6364.4|6390|6364.4|6390|6364.4|6390|6364.4|0
1638924550000|2021-12-08 00:49:10|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1638924580000|2021-12-08 00:49:40|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|6394.7|6369.1|0
1638924610000|2021-12-08 00:50:10|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|6396.8|6371.2|0
1638924670000|2021-12-08 00:51:10|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1638924700000|2021-12-08 00:51:40|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1638924730000|2021-12-08 00:52:10|6400|6374.4|6400|6374.4|6400|6374.4|6400|6374.4|0
1638924760000|2021-12-08 00:52:40|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|6399.3|6373.7|0
1638924790000|2021-12-08 00:53:10|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|6397.3|6371.7|0
1638924820000|2021-12-08 00:53:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638924880000|2021-12-08 00:54:40|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638924940000|2021-12-08 00:55:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638925000000|2021-12-08 00:56:40|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1638925030000|2021-12-08 00:57:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638925060000|2021-12-08 00:57:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1638925090000|2021-12-08 00:58:10|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1638925120000|2021-12-08 00:58:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1638925150000|2021-12-08 00:59:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1638925180000|2021-12-08 00:59:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1638925210000|2021-12-08 01:00:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638925240000|2021-12-08 01:00:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1638925270000|2021-12-08 01:01:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638925300000|2021-12-08 01:01:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638925330000|2021-12-08 01:02:10|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|6402.8|6377.2|0
1638925360000|2021-12-08 01:02:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638925390000|2021-12-08 01:03:10|6398|6372.4|6398|6372.4|6398|6372.4|6398|6372.4|0
1638925420000|2021-12-08 01:03:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1638925480000|2021-12-08 01:04:40|6404.6|6379|6404.6|6379|6404.6|6379|6404.6|6379|0
1638925540000|2021-12-08 01:05:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638925570000|2021-12-08 01:06:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638925600000|2021-12-08 01:06:40|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638925630000|2021-12-08 01:07:10|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|6393.9|6368.3|0
1638925690000|2021-12-08 01:08:10|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|6396.7|6371.1|0
1638925720000|2021-12-08 01:08:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1638925750000|2021-12-08 01:09:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1638925780000|2021-12-08 01:09:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1638925810000|2021-12-08 01:10:10|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|6409.5|6383.9|0
1638925870000|2021-12-08 01:11:10|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|6410.9|6385.3|0
1638925900000|2021-12-08 01:11:40|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|6413.5|6387.9|0
1638925930000|2021-12-08 01:12:10|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1638925990000|2021-12-08 01:13:10|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638926020000|2021-12-08 01:13:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1638926050000|2021-12-08 01:14:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638926080000|2021-12-08 01:14:40|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|6412.8|6387.2|0
1638926110000|2021-12-08 01:15:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1638926140000|2021-12-08 01:15:40|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|6409.3|6383.7|0
1638926170000|2021-12-08 01:16:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1638926200000|2021-12-08 01:16:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638926230000|2021-12-08 01:17:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1638926260000|2021-12-08 01:17:40|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638926290000|2021-12-08 01:18:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638926320000|2021-12-08 01:18:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638926350000|2021-12-08 01:19:10|6402.6|6377|6402.6|6377|6402.6|6377|6402.6|6377|0
1638926410000|2021-12-08 01:20:10|6400.6|6375|6400.6|6375|6400.6|6375|6400.6|6375|0
1638926440000|2021-12-08 01:20:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638926470000|2021-12-08 01:21:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638926500000|2021-12-08 01:21:40|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1638926530000|2021-12-08 01:22:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1638926590000|2021-12-08 01:23:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638926620000|2021-12-08 01:23:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638926650000|2021-12-08 01:24:10|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1638926680000|2021-12-08 01:24:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638926710000|2021-12-08 01:25:10|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638926740000|2021-12-08 01:25:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638926800000|2021-12-08 01:26:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638926830000|2021-12-08 01:27:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638926860000|2021-12-08 01:27:40|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|6402.5|6376.9|0
1638926890000|2021-12-08 01:28:10|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638926920000|2021-12-08 01:28:40|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|6405.8|6380.2|0
1638926950000|2021-12-08 01:29:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638926980000|2021-12-08 01:29:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638927010000|2021-12-08 01:30:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638927040000|2021-12-08 01:30:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1638927070000|2021-12-08 01:31:10|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1638927100000|2021-12-08 01:31:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1638927130000|2021-12-08 01:32:10|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|6405.2|6379.6|0
1638927160000|2021-12-08 01:32:40|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|6401.9|6376.3|0
1638927190000|2021-12-08 01:33:10|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|6403.8|6378.2|0
1638927220000|2021-12-08 01:33:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638927250000|2021-12-08 01:34:10|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638927280000|2021-12-08 01:34:40|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1638927340000|2021-12-08 01:35:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638927370000|2021-12-08 01:36:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638927400000|2021-12-08 01:36:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1638927430000|2021-12-08 01:37:10|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|6401.8|6376.2|0
1638927460000|2021-12-08 01:37:40|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|6399.2|6373.6|0
1638927490000|2021-12-08 01:38:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1638927520000|2021-12-08 01:38:40|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|6400.5|6374.9|0
1638927550000|2021-12-08 01:39:10|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|6398.7|6373.1|0
1638927610000|2021-12-08 01:40:10|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|6396.5|6370.9|0
1638927640000|2021-12-08 01:40:40|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|6404.4|6378.8|0
1638927700000|2021-12-08 01:41:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1638927730000|2021-12-08 01:42:10|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1638927760000|2021-12-08 01:42:40|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1638927790000|2021-12-08 01:43:10|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1638927820000|2021-12-08 01:43:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638927880000|2021-12-08 01:44:40|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|6408.1|6382.5|0
1638927910000|2021-12-08 01:45:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1638927940000|2021-12-08 01:45:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1638928000000|2021-12-08 01:46:40|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1638928060000|2021-12-08 01:47:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638928090000|2021-12-08 01:48:10|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1638928120000|2021-12-08 01:48:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1638928150000|2021-12-08 01:49:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638928180000|2021-12-08 01:49:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638928210000|2021-12-08 01:50:10|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1638928240000|2021-12-08 01:50:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638928330000|2021-12-08 01:52:10|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|6419.8|6394.2|0
1638928360000|2021-12-08 01:52:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1638928390000|2021-12-08 01:53:10|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1638928420000|2021-12-08 01:53:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638928450000|2021-12-08 01:54:10|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1638928480000|2021-12-08 01:54:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638928510000|2021-12-08 01:55:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1638928540000|2021-12-08 01:55:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1638928570000|2021-12-08 01:56:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638928600000|2021-12-08 01:56:40|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|6413.8|6388.2|0
1638928630000|2021-12-08 01:57:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638928660000|2021-12-08 01:57:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638928690000|2021-12-08 01:58:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638928720000|2021-12-08 01:58:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638928750000|2021-12-08 01:59:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1638928780000|2021-12-08 01:59:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638928810000|2021-12-08 02:00:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638928840000|2021-12-08 02:00:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1638928870000|2021-12-08 02:01:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638928900000|2021-12-08 02:01:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1638928930000|2021-12-08 02:02:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638929020000|2021-12-08 02:03:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638929110000|2021-12-08 02:05:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1638929140000|2021-12-08 02:05:40|6416.6|6391|6416.6|6391|6416.6|6391|6416.6|6391|0
1638929170000|2021-12-08 02:06:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638929200000|2021-12-08 02:06:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638929230000|2021-12-08 02:07:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638929260000|2021-12-08 02:07:40|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|6418.8|6393.2|0
1638929290000|2021-12-08 02:08:10|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1638929320000|2021-12-08 02:08:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1638929380000|2021-12-08 02:09:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638929410000|2021-12-08 02:10:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1638929440000|2021-12-08 02:10:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638929470000|2021-12-08 02:11:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638929500000|2021-12-08 02:11:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1638929530000|2021-12-08 02:12:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638929560000|2021-12-08 02:12:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638929590000|2021-12-08 02:13:10|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638929650000|2021-12-08 02:14:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638929680000|2021-12-08 02:14:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638929770000|2021-12-08 02:16:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638929800000|2021-12-08 02:16:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638929860000|2021-12-08 02:17:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638929890000|2021-12-08 02:18:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638929920000|2021-12-08 02:18:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1638929950000|2021-12-08 02:19:10|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1638929980000|2021-12-08 02:19:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638930010000|2021-12-08 02:20:10|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638930070000|2021-12-08 02:21:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1638930100000|2021-12-08 02:21:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638930160000|2021-12-08 02:22:40|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1638930220000|2021-12-08 02:23:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638930280000|2021-12-08 02:24:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1638930310000|2021-12-08 02:25:10|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|6424.1|6398.5|0
1638930340000|2021-12-08 02:25:40|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|6422.8|6397.2|0
1638930400000|2021-12-08 02:26:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1638930430000|2021-12-08 02:27:10|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1638930460000|2021-12-08 02:27:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638930490000|2021-12-08 02:28:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638930520000|2021-12-08 02:28:40|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|6419.9|6394.3|0
1638930550000|2021-12-08 02:29:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638930580000|2021-12-08 02:29:40|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|6423.3|6397.7|0
1638930700000|2021-12-08 02:31:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638930730000|2021-12-08 02:32:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1638930760000|2021-12-08 02:32:40|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|6425.9|6400.3|0
1638930850000|2021-12-08 02:34:10|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1638930880000|2021-12-08 02:34:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1638930940000|2021-12-08 02:35:40|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1638930970000|2021-12-08 02:36:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638931000000|2021-12-08 02:36:40|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|6423.5|6397.9|0
1638931030000|2021-12-08 02:37:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638931060000|2021-12-08 02:37:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1638931090000|2021-12-08 02:38:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638931120000|2021-12-08 02:38:40|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|6417.4|6391.8|0
1638931150000|2021-12-08 02:39:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1638931180000|2021-12-08 02:39:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638931240000|2021-12-08 02:40:40|6422.6|6397|6422.6|6397|6422.6|6397|6422.6|6397|0
1638931300000|2021-12-08 02:41:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1638931330000|2021-12-08 02:42:10|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|6416.7|6391.1|0
1638931360000|2021-12-08 02:42:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638931390000|2021-12-08 02:43:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1638931420000|2021-12-08 02:43:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1638931450000|2021-12-08 02:44:10|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1638931480000|2021-12-08 02:44:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638931540000|2021-12-08 02:45:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638931630000|2021-12-08 02:47:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638931660000|2021-12-08 02:47:40|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1638931690000|2021-12-08 02:48:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638931810000|2021-12-08 02:50:10|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1638931840000|2021-12-08 02:50:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638931870000|2021-12-08 02:51:10|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1638931930000|2021-12-08 02:52:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638931960000|2021-12-08 02:52:40|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1638931990000|2021-12-08 02:53:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638932020000|2021-12-08 02:53:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638932080000|2021-12-08 02:54:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638932110000|2021-12-08 02:55:10|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|6406.8|6381.2|0
1638932140000|2021-12-08 02:55:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638932170000|2021-12-08 02:56:10|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|6405.4|6379.8|0
1638932200000|2021-12-08 02:56:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638932350000|2021-12-08 02:59:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1638932380000|2021-12-08 02:59:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638932410000|2021-12-08 03:00:10|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1638932470000|2021-12-08 03:01:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1638932500000|2021-12-08 03:01:40|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638932530000|2021-12-08 03:02:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638932620000|2021-12-08 03:03:40|6408|6382.4|6408|6382.4|6408|6382.4|6408|6382.4|0
1638932710000|2021-12-08 03:05:10|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|6405.3|6379.7|0
1638932740000|2021-12-08 03:05:40|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|6406.7|6381.1|0
1638932800000|2021-12-08 03:06:40|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1638932830000|2021-12-08 03:07:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638932890000|2021-12-08 03:08:10|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|6406.1|6380.5|0
1638932920000|2021-12-08 03:08:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638933010000|2021-12-08 03:10:10|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|6402.7|6377.1|0
1638933040000|2021-12-08 03:10:40|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|6404.9|6379.3|0
1638933100000|2021-12-08 03:11:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638933130000|2021-12-08 03:12:10|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1638933160000|2021-12-08 03:12:40|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|6400.7|6375.1|0
1638933190000|2021-12-08 03:13:10|6401.6|6376|6401.6|6376|6401.6|6376|6401.6|6376|0
1638933250000|2021-12-08 03:14:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1638933310000|2021-12-08 03:15:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638933340000|2021-12-08 03:15:40|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|6402.1|6376.5|0
1638933370000|2021-12-08 03:16:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1638933400000|2021-12-08 03:16:40|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|6400.8|6375.2|0
1638933460000|2021-12-08 03:17:40|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|6403.5|6377.9|0
1638933490000|2021-12-08 03:18:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638933520000|2021-12-08 03:18:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1638933580000|2021-12-08 03:19:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638933610000|2021-12-08 03:20:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1638933640000|2021-12-08 03:20:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1638933670000|2021-12-08 03:21:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1638933700000|2021-12-08 03:21:40|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638933730000|2021-12-08 03:22:10|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1638933760000|2021-12-08 03:22:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1638933850000|2021-12-08 03:24:10|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1638933880000|2021-12-08 03:24:40|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1638933970000|2021-12-08 03:26:10|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|6400.1|6374.5|0
1638934000000|2021-12-08 03:26:40|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1638934030000|2021-12-08 03:27:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1638934090000|2021-12-08 03:28:10|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|6396.9|6371.3|0
1638934120000|2021-12-08 03:28:40|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|6396.2|6370.6|0
1638934150000|2021-12-08 03:29:10|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|6395.5|6369.9|0
1638934180000|2021-12-08 03:29:40|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1638934240000|2021-12-08 03:30:40|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|6401.4|6375.8|0
1638934270000|2021-12-08 03:31:10|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|6399.4|6373.8|0
1638934330000|2021-12-08 03:32:10|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|6403.4|6377.8|0
1638934390000|2021-12-08 03:33:10|6404|6378.4|6404|6378.4|6404|6378.4|6404|6378.4|0
1638934480000|2021-12-08 03:34:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638934540000|2021-12-08 03:35:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1638934630000|2021-12-08 03:37:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1638934660000|2021-12-08 03:37:40|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|6407.4|6381.8|0
1638934690000|2021-12-08 03:38:10|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1638934750000|2021-12-08 03:39:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638934870000|2021-12-08 03:41:10|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1638934900000|2021-12-08 03:41:40|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|6412.7|6387.1|0
1638934930000|2021-12-08 03:42:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638934960000|2021-12-08 03:42:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1638934990000|2021-12-08 03:43:10|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|6408.5|6382.9|0
1638935020000|2021-12-08 03:43:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638935050000|2021-12-08 03:44:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1638935110000|2021-12-08 03:45:10|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|6416.5|6390.9|0
1638935170000|2021-12-08 03:46:10|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638935200000|2021-12-08 03:46:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1638935230000|2021-12-08 03:47:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1638935260000|2021-12-08 03:47:40|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1638935290000|2021-12-08 03:48:10|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638935320000|2021-12-08 03:48:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1638935350000|2021-12-08 03:49:10|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|6418.5|6392.9|0
1638935380000|2021-12-08 03:49:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638935410000|2021-12-08 03:50:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638935440000|2021-12-08 03:50:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1638935470000|2021-12-08 03:51:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1638935560000|2021-12-08 03:52:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1638935590000|2021-12-08 03:53:10|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1638935620000|2021-12-08 03:53:40|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638935650000|2021-12-08 03:54:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638935680000|2021-12-08 03:54:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638935710000|2021-12-08 03:55:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638935740000|2021-12-08 03:55:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638935770000|2021-12-08 03:56:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1638935800000|2021-12-08 03:56:40|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1638935830000|2021-12-08 03:57:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638935860000|2021-12-08 03:57:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638935950000|2021-12-08 03:59:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1638935980000|2021-12-08 03:59:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638936010000|2021-12-08 04:00:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1638936040000|2021-12-08 04:00:40|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1638936070000|2021-12-08 04:01:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638936100000|2021-12-08 04:01:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638936130000|2021-12-08 04:02:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1638936340000|2021-12-08 04:05:40|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638936370000|2021-12-08 04:06:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1638936400000|2021-12-08 04:06:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638936430000|2021-12-08 04:07:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638936520000|2021-12-08 04:08:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638936580000|2021-12-08 04:09:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1638936610000|2021-12-08 04:10:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638936640000|2021-12-08 04:10:40|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1638936670000|2021-12-08 04:11:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1638936700000|2021-12-08 04:11:40|6424|6398.4|6424|6398.4|6424|6398.4|6424|6398.4|0
1638936760000|2021-12-08 04:12:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1638936790000|2021-12-08 04:13:10|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1638936820000|2021-12-08 04:13:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1638936850000|2021-12-08 04:14:10|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1638936910000|2021-12-08 04:15:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638936970000|2021-12-08 04:16:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1638937000000|2021-12-08 04:16:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638937030000|2021-12-08 04:17:10|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1638937060000|2021-12-08 04:17:40|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638937090000|2021-12-08 04:18:10|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1638937120000|2021-12-08 04:18:40|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|6423.4|6397.8|0
1638937150000|2021-12-08 04:19:10|6422|6396.4|6422|6396.4|6422|6396.4|6422|6396.4|0
1638937180000|2021-12-08 04:19:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1638937210000|2021-12-08 04:20:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1638937270000|2021-12-08 04:21:10|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|6410.7|6385.1|0
1638937330000|2021-12-08 04:22:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638937360000|2021-12-08 04:22:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1638937390000|2021-12-08 04:23:10|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638937420000|2021-12-08 04:23:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1638937480000|2021-12-08 04:24:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1638937510000|2021-12-08 04:25:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1638937540000|2021-12-08 04:25:40|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|6413.4|6387.8|0
1638937570000|2021-12-08 04:26:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1638937600000|2021-12-08 04:26:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638937630000|2021-12-08 04:27:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638937660000|2021-12-08 04:27:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638937690000|2021-12-08 04:28:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1638937750000|2021-12-08 04:29:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1638937780000|2021-12-08 04:29:40|6418.6|6393|6418.6|6393|6418.6|6393|6418.6|6393|0
1638937810000|2021-12-08 04:30:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1638937840000|2021-12-08 04:30:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1638937870000|2021-12-08 04:31:10|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|6415.2|6389.6|0
1638937900000|2021-12-08 04:31:40|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1638937930000|2021-12-08 04:32:10|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|6410.5|6384.9|0
1638937960000|2021-12-08 04:32:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1638937990000|2021-12-08 04:33:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1638938020000|2021-12-08 04:33:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638938050000|2021-12-08 04:34:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638938080000|2021-12-08 04:34:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638938170000|2021-12-08 04:36:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1638938200000|2021-12-08 04:36:40|6420.6|6395|6420.6|6395|6420.6|6395|6420.6|6395|0
1638938230000|2021-12-08 04:37:10|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|6419.4|6393.8|0
1638938260000|2021-12-08 04:37:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638938350000|2021-12-08 04:39:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638938380000|2021-12-08 04:39:40|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|6422.7|6397.1|0
1638938410000|2021-12-08 04:40:10|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|6420.7|6395.1|0
1638938440000|2021-12-08 04:40:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1638938590000|2021-12-08 04:43:10|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|6421.3|6395.7|0
1638938620000|2021-12-08 04:43:40|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638938740000|2021-12-08 04:45:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1638938770000|2021-12-08 04:46:10|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|6417.3|6391.7|0
1638938830000|2021-12-08 04:47:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638938860000|2021-12-08 04:47:40|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|6418.7|6393.1|0
1638938890000|2021-12-08 04:48:10|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638938920000|2021-12-08 04:48:40|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|6419.5|6393.9|0
1638938950000|2021-12-08 04:49:10|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|6422.1|6396.5|0
1638938980000|2021-12-08 04:49:40|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|6421.9|6396.3|0
1638939010000|2021-12-08 04:50:10|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1638939070000|2021-12-08 04:51:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1638939100000|2021-12-08 04:51:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638939160000|2021-12-08 04:52:40|6412|6386.4|6412|6386.4|6412|6386.4|6412|6386.4|0
1638939220000|2021-12-08 04:53:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1638939250000|2021-12-08 04:54:10|6410|6384.4|6410|6384.4|6410|6384.4|6410|6384.4|0
1638939280000|2021-12-08 04:54:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638939310000|2021-12-08 04:55:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1638939340000|2021-12-08 04:55:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1638939370000|2021-12-08 04:56:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638939400000|2021-12-08 04:56:40|6418|6392.4|6418|6392.4|6418|6392.4|6418|6392.4|0
1638939430000|2021-12-08 04:57:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1638939460000|2021-12-08 04:57:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1638939490000|2021-12-08 04:58:10|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1638939520000|2021-12-08 04:58:40|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1638939550000|2021-12-08 04:59:10|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1638939580000|2021-12-08 04:59:40|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639005040000|2021-12-08 23:10:40|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|6383.6|6358.2|0
1639005070000|2021-12-08 23:11:10|6384.4|6359|6384.4|6359|6384.4|6359|6384.4|6359|0
1639005100000|2021-12-08 23:11:40|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|6391.8|6366.2|0
1639005130000|2021-12-08 23:12:10|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|6393.2|6367.6|0
1639005220000|2021-12-08 23:13:40|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|6390.5|6364.9|0
1639005250000|2021-12-08 23:14:10|6392.6|6367|6392.6|6367|6392.6|6367|6392.6|6367|0
1639005280000|2021-12-08 23:14:40|6392|6366.4|6392|6366.4|6392|6366.4|6392|6366.4|0
1639005310000|2021-12-08 23:15:10|6395.6|6370|6395.6|6370|6395.6|6370|6395.6|6370|0
1639005340000|2021-12-08 23:15:40|6394|6368.4|6394|6368.4|6394|6368.4|6394|6368.4|0
1639005370000|2021-12-08 23:16:10|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|6395.4|6369.8|0
1639005400000|2021-12-08 23:16:40|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|6399.5|6373.9|0
1639005430000|2021-12-08 23:17:10|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|6397.1|6371.5|0
1639005460000|2021-12-08 23:17:40|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|6401.5|6375.9|0
1639005550000|2021-12-08 23:19:10|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|6402.2|6376.6|0
1639005580000|2021-12-08 23:19:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1639005610000|2021-12-08 23:20:10|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1639005640000|2021-12-08 23:20:40|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1639005670000|2021-12-08 23:21:10|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|6407.9|6382.3|0
1639005700000|2021-12-08 23:21:40|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1639005730000|2021-12-08 23:22:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1639005790000|2021-12-08 23:23:10|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1639005850000|2021-12-08 23:24:10|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1639005880000|2021-12-08 23:24:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1639005910000|2021-12-08 23:25:10|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1639005970000|2021-12-08 23:26:10|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|6427.8|6402.2|0
1639006000000|2021-12-08 23:26:40|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1639006060000|2021-12-08 23:27:40|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|6422.3|6396.7|0
1639006120000|2021-12-08 23:28:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1639006150000|2021-12-08 23:29:10|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1639006180000|2021-12-08 23:29:40|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1639006210000|2021-12-08 23:30:10|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1639006240000|2021-12-08 23:30:40|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|0
1639006300000|2021-12-08 23:31:40|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|6414.2|6388.6|0
1639006330000|2021-12-08 23:32:10|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|6420.8|6395.2|0
1639006360000|2021-12-08 23:32:40|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1639006390000|2021-12-08 23:33:10|6423|6397.4|6423|6397.4|6423|6397.4|6423|6397.4|0
1639006450000|2021-12-08 23:34:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1639006480000|2021-12-08 23:34:40|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1639006510000|2021-12-08 23:35:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639006570000|2021-12-08 23:36:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1639006600000|2021-12-08 23:36:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1639006630000|2021-12-08 23:37:10|6417.6|6392|6417.6|6392|6417.6|6392|6417.6|6392|0
1639006660000|2021-12-08 23:37:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1639006690000|2021-12-08 23:38:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639006720000|2021-12-08 23:38:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1639006750000|2021-12-08 23:39:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1639006780000|2021-12-08 23:39:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639006810000|2021-12-08 23:40:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639006840000|2021-12-08 23:40:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639006870000|2021-12-08 23:41:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639006900000|2021-12-08 23:41:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1639006930000|2021-12-08 23:42:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639006960000|2021-12-08 23:42:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1639006990000|2021-12-08 23:43:10|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1639007020000|2021-12-08 23:43:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1639007050000|2021-12-08 23:44:10|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|6409.1|6383.5|0
1639007080000|2021-12-08 23:44:40|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|6407.2|6381.6|0
1639007110000|2021-12-08 23:45:10|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|6404.5|6378.9|0
1639007140000|2021-12-08 23:45:40|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|6403.9|6378.3|0
1639007170000|2021-12-08 23:46:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1639007200000|2021-12-08 23:46:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639007230000|2021-12-08 23:47:10|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1639007260000|2021-12-08 23:47:40|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1639007290000|2021-12-08 23:48:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1639007350000|2021-12-08 23:49:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639007380000|2021-12-08 23:49:40|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1639007440000|2021-12-08 23:50:40|6416|6390.4|6416|6390.4|6416|6390.4|6416|6390.4|0
1639007470000|2021-12-08 23:51:10|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1639007500000|2021-12-08 23:51:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1639007530000|2021-12-08 23:52:10|6414|6388.4|6414|6388.4|6414|6388.4|6414|6388.4|0
1639007560000|2021-12-08 23:52:40|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|6413.3|6387.7|0
1639007590000|2021-12-08 23:53:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639007620000|2021-12-08 23:53:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1639007680000|2021-12-08 23:54:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1639007710000|2021-12-08 23:55:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639007770000|2021-12-08 23:56:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1639007800000|2021-12-08 23:56:40|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1639007830000|2021-12-08 23:57:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639007890000|2021-12-08 23:58:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639007980000|2021-12-08 23:59:40|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|6412.3|6386.7|0
1639008010000|2021-12-09 00:00:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639008070000|2021-12-09 00:01:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1639008100000|2021-12-09 00:01:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1639008130000|2021-12-09 00:02:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1639008160000|2021-12-09 00:02:40|6415.6|6390|6415.6|6390|6415.6|6390|6415.6|6390|0
1639008190000|2021-12-09 00:03:10|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1639008220000|2021-12-09 00:03:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639008250000|2021-12-09 00:04:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1639008280000|2021-12-09 00:04:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1639008310000|2021-12-09 00:05:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1639008340000|2021-12-09 00:05:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639008430000|2021-12-09 00:07:10|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1639008460000|2021-12-09 00:07:40|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|6407.7|6382.1|0
1639008520000|2021-12-09 00:08:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639008550000|2021-12-09 00:09:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1639008580000|2021-12-09 00:09:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1639008640000|2021-12-09 00:10:40|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1639008670000|2021-12-09 00:11:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639008700000|2021-12-09 00:11:40|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|6420.5|6394.9|0
1639008730000|2021-12-09 00:12:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639008760000|2021-12-09 00:12:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1639008790000|2021-12-09 00:13:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639008820000|2021-12-09 00:13:40|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639008880000|2021-12-09 00:14:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1639008970000|2021-12-09 00:16:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1639009000000|2021-12-09 00:16:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639009060000|2021-12-09 00:17:40|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|6412.5|6386.9|0
1639009090000|2021-12-09 00:18:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1639009120000|2021-12-09 00:18:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1639009180000|2021-12-09 00:19:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1639009240000|2021-12-09 00:20:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1639009270000|2021-12-09 00:21:10|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1639009330000|2021-12-09 00:22:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1639009360000|2021-12-09 00:22:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1639009420000|2021-12-09 00:23:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1639009450000|2021-12-09 00:24:10|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|6413.2|6387.6|0
1639009480000|2021-12-09 00:24:40|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|6413.9|6388.3|0
1639009510000|2021-12-09 00:25:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639009600000|2021-12-09 00:26:40|6413|6387.4|6413|6387.4|6413|6387.4|6413|6387.4|0
1639009630000|2021-12-09 00:27:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1639009660000|2021-12-09 00:27:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1639009690000|2021-12-09 00:28:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1639009720000|2021-12-09 00:28:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1639009750000|2021-12-09 00:29:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1639009780000|2021-12-09 00:29:40|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|6417.9|6392.3|0
1639009810000|2021-12-09 00:30:10|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|6419.3|6393.7|0
1639009840000|2021-12-09 00:30:40|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1639009870000|2021-12-09 00:31:10|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|6415.9|6390.3|0
1639009900000|2021-12-09 00:31:40|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|6411.2|6385.6|0
1639009930000|2021-12-09 00:32:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1639009960000|2021-12-09 00:32:40|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|6419.2|6393.6|0
1639010020000|2021-12-09 00:33:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639010050000|2021-12-09 00:34:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1639010080000|2021-12-09 00:34:40|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1639010110000|2021-12-09 00:35:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1639010140000|2021-12-09 00:35:40|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|6409.8|6384.2|0
1639010170000|2021-12-09 00:36:10|6414.6|6389|6414.6|6389|6414.6|6389|6414.6|6389|0
1639010200000|2021-12-09 00:36:40|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|6415.3|6389.7|0
1639010230000|2021-12-09 00:37:10|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|6411.9|6386.3|0
1639010260000|2021-12-09 00:37:40|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639010290000|2021-12-09 00:38:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1639010320000|2021-12-09 00:38:40|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|6409.2|6383.6|0
1639010380000|2021-12-09 00:39:40|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1639010440000|2021-12-09 00:40:40|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1639010470000|2021-12-09 00:41:10|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|6407.3|6381.7|0
1639010500000|2021-12-09 00:41:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1639010530000|2021-12-09 00:42:10|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|6409.9|6384.3|0
1639010590000|2021-12-09 00:43:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1639010620000|2021-12-09 00:43:40|6406.6|6381|6406.6|6381|6406.6|6381|6406.6|6381|0
1639010680000|2021-12-09 00:44:40|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|6403.1|6377.5|0
1639010710000|2021-12-09 00:45:10|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|6405.9|6380.3|0
1639010740000|2021-12-09 00:45:40|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|6405.1|6379.5|0
1639010770000|2021-12-09 00:46:10|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|6406.4|6380.8|0
1639010800000|2021-12-09 00:46:40|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|6406.5|6380.9|0
1639010830000|2021-12-09 00:47:10|6412.6|6387|6412.6|6387|6412.6|6387|6412.6|6387|0
1639010890000|2021-12-09 00:48:10|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|6408.4|6382.8|0
1639010920000|2021-12-09 00:48:40|6403|6377.4|6403|6377.4|6403|6377.4|6403|6377.4|0
1639010950000|2021-12-09 00:49:10|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|6408.7|6383.1|0
1639010980000|2021-12-09 00:49:40|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|6403.3|6377.7|0
1639011010000|2021-12-09 00:50:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1639011040000|2021-12-09 00:50:40|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1639011130000|2021-12-09 00:52:10|6408.6|6383|6408.6|6383|6408.6|6383|6408.6|6383|0
1639011190000|2021-12-09 00:53:10|6410.6|6385|6410.6|6385|6410.6|6385|6410.6|6385|0
1639011220000|2021-12-09 00:53:40|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|6411.3|6385.7|0
1639011250000|2021-12-09 00:54:10|6406|6380.4|6406|6380.4|6406|6380.4|6406|6380.4|0
1639011280000|2021-12-09 00:54:40|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|6410.3|6384.7|0
1639011370000|2021-12-09 00:56:10|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|6409.7|6384.1|0
1639011400000|2021-12-09 00:56:40|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1639011460000|2021-12-09 00:57:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1639011490000|2021-12-09 00:58:10|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1639011520000|2021-12-09 00:58:40|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|6415.4|6389.8|0
1639011550000|2021-12-09 00:59:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1639011640000|2021-12-09 01:00:40|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|6416.1|6390.5|0
1639011670000|2021-12-09 01:01:10|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|6414.1|6388.5|0
1639011700000|2021-12-09 01:01:40|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|6411.4|6385.8|0
1639011730000|2021-12-09 01:02:10|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|6414.7|6389.1|0
1639011850000|2021-12-09 01:04:10|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1639011880000|2021-12-09 01:04:40|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|6410.1|6384.5|0
1639011910000|2021-12-09 01:05:10|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|6404.7|6379.1|0
1639011940000|2021-12-09 01:05:40|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|6412.1|6386.5|0
1639011970000|2021-12-09 01:06:10|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|6409.4|6383.8|0
1639012000000|2021-12-09 01:06:40|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|6406.2|6380.6|0
1639012030000|2021-12-09 01:07:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1639012060000|2021-12-09 01:07:40|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|6406.9|6381.3|0
1639012090000|2021-12-09 01:08:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1639012120000|2021-12-09 01:08:40|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|6407.5|6381.9|0
1639012150000|2021-12-09 01:09:10|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|6408.8|6383.2|0
1639012180000|2021-12-09 01:09:40|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|6408.2|6382.6|0
1639012210000|2021-12-09 01:10:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1639012240000|2021-12-09 01:10:40|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|6410.8|6385.2|0
1639012270000|2021-12-09 01:11:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1639012300000|2021-12-09 01:11:40|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|6414.9|6389.3|0
1639012360000|2021-12-09 01:12:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1639012390000|2021-12-09 01:13:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1639012420000|2021-12-09 01:13:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1639012480000|2021-12-09 01:14:40|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1639012510000|2021-12-09 01:15:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639012540000|2021-12-09 01:15:40|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|6416.3|6390.7|0
1639012570000|2021-12-09 01:16:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639012630000|2021-12-09 01:17:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639012690000|2021-12-09 01:18:10|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|6412.2|6386.6|0
1639012750000|2021-12-09 01:19:10|6409|6383.4|6409|6383.4|6409|6383.4|6409|6383.4|0
1639012810000|2021-12-09 01:20:10|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|6414.5|6388.9|0
1639012840000|2021-12-09 01:20:40|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|6411.1|6385.5|0
1639012870000|2021-12-09 01:21:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639012930000|2021-12-09 01:22:10|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1639012960000|2021-12-09 01:22:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639012990000|2021-12-09 01:23:10|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639013020000|2021-12-09 01:23:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1639013080000|2021-12-09 01:24:40|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|6417.8|6392.2|0
1639013110000|2021-12-09 01:25:10|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1639013140000|2021-12-09 01:25:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1639013170000|2021-12-09 01:26:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1639013200000|2021-12-09 01:26:40|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|6422.5|6396.9|0
1639013230000|2021-12-09 01:27:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639013260000|2021-12-09 01:27:40|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1639013290000|2021-12-09 01:28:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639013320000|2021-12-09 01:28:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639013350000|2021-12-09 01:29:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639013380000|2021-12-09 01:29:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639013410000|2021-12-09 01:30:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1639013440000|2021-12-09 01:30:40|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|6424.4|6398.8|0
1639013470000|2021-12-09 01:31:10|6425|6399.4|6425|6399.4|6425|6399.4|6425|6399.4|0
1639013500000|2021-12-09 01:31:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1639013560000|2021-12-09 01:32:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639013590000|2021-12-09 01:33:10|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1639013620000|2021-12-09 01:33:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1639013680000|2021-12-09 01:34:40|6419.6|6394|6419.6|6394|6419.6|6394|6419.6|6394|0
1639013710000|2021-12-09 01:35:10|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1639013740000|2021-12-09 01:35:40|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|6421.8|6396.2|0
1639013770000|2021-12-09 01:36:10|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|6421.2|6395.6|0
1639013800000|2021-12-09 01:36:40|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|6419.1|6393.5|0
1639013830000|2021-12-09 01:37:10|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|6423.8|6398.2|0
1639013860000|2021-12-09 01:37:40|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1639013920000|2021-12-09 01:38:40|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|6420.9|6395.3|0
1639013950000|2021-12-09 01:39:10|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|6420.2|6394.6|0
1639013980000|2021-12-09 01:39:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639014010000|2021-12-09 01:40:10|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|6419.7|6394.1|0
1639014040000|2021-12-09 01:40:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1639014070000|2021-12-09 01:41:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639014100000|2021-12-09 01:41:40|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639014130000|2021-12-09 01:42:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1639014160000|2021-12-09 01:42:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639014190000|2021-12-09 01:43:10|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639014280000|2021-12-09 01:44:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639014340000|2021-12-09 01:45:40|6419|6393.4|6419|6393.4|6419|6393.4|6419|6393.4|0
1639014400000|2021-12-09 01:46:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1639014430000|2021-12-09 01:47:10|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639014460000|2021-12-09 01:47:40|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|6423.1|6397.5|0
1639014490000|2021-12-09 01:48:10|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|6420.4|6394.8|0
1639014520000|2021-12-09 01:48:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1639014550000|2021-12-09 01:49:10|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|6417.2|6391.6|0
1639014580000|2021-12-09 01:49:40|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639014610000|2021-12-09 01:50:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639014640000|2021-12-09 01:50:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639014670000|2021-12-09 01:51:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639014700000|2021-12-09 01:51:40|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1639014730000|2021-12-09 01:52:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639014760000|2021-12-09 01:52:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639014790000|2021-12-09 01:53:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639014850000|2021-12-09 01:54:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639014880000|2021-12-09 01:54:40|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1639014910000|2021-12-09 01:55:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639014940000|2021-12-09 01:55:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639014970000|2021-12-09 01:56:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639015000000|2021-12-09 01:56:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639015030000|2021-12-09 01:57:10|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|6412.4|6386.8|0
1639015060000|2021-12-09 01:57:40|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1639015090000|2021-12-09 01:58:10|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|6410.4|6384.8|0
1639015150000|2021-12-09 01:59:10|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|6411.8|6386.2|0
1639015180000|2021-12-09 01:59:40|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639015210000|2021-12-09 02:00:10|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639015270000|2021-12-09 02:01:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639015300000|2021-12-09 02:01:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639015420000|2021-12-09 02:03:40|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|6416.4|6390.8|0
1639015450000|2021-12-09 02:04:10|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1639015480000|2021-12-09 02:04:40|6415|6389.4|6415|6389.4|6415|6389.4|6415|6389.4|0
1639015510000|2021-12-09 02:05:10|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|6416.9|6391.3|0
1639015540000|2021-12-09 02:05:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639015570000|2021-12-09 02:06:10|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|6413.1|6387.5|0
1639015600000|2021-12-09 02:06:40|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|6411.7|6386.1|0
1639015630000|2021-12-09 02:07:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639015660000|2021-12-09 02:07:40|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|6415.7|6390.1|0
1639015690000|2021-12-09 02:08:10|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|6414.4|6388.8|0
1639015720000|2021-12-09 02:08:40|6417|6391.4|6417|6391.4|6417|6391.4|6417|6391.4|0
1639015750000|2021-12-09 02:09:10|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639015780000|2021-12-09 02:09:40|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1639015810000|2021-12-09 02:10:10|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|6421.7|6396.1|0
1639015840000|2021-12-09 02:10:40|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|6421.1|6395.5|0
1639015900000|2021-12-09 02:11:40|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|6422.4|6396.8|0
1639015930000|2021-12-09 02:12:10|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|6418.3|6392.7|0
1639015960000|2021-12-09 02:12:40|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|6418.4|6392.8|0
1639015990000|2021-12-09 02:13:10|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|6417.1|6391.5|0
1639016020000|2021-12-09 02:13:40|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|6415.8|6390.2|0
1639016080000|2021-12-09 02:14:40|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|6415.1|6389.5|0
1639016110000|2021-12-09 02:15:10|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|6417.7|6392.1|0
1639016140000|2021-12-09 02:15:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1639016170000|2021-12-09 02:16:10|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|6417.5|6391.9|0
1639016200000|2021-12-09 02:16:40|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|6420.3|6394.7|0
1639016230000|2021-12-09 02:17:10|6421.6|6396|6421.6|6396|6421.6|6396|6421.6|6396|0
1639016260000|2021-12-09 02:17:40|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|6418.2|6392.6|0
1639016290000|2021-12-09 02:18:10|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|6422.2|6396.6|0
1639016320000|2021-12-09 02:18:40|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1639016350000|2021-12-09 02:19:10|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1639016380000|2021-12-09 02:19:40|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1639016410000|2021-12-09 02:20:10|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|6426.4|6400.8|0
1639016440000|2021-12-09 02:20:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1639016470000|2021-12-09 02:21:10|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1639016500000|2021-12-09 02:21:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1639016530000|2021-12-09 02:22:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1639016560000|2021-12-09 02:22:40|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1639016590000|2021-12-09 02:23:10|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|6426.9|6401.3|0
1639016650000|2021-12-09 02:24:10|6423.6|6398|6423.6|6398|6423.6|6398|6423.6|6398|0
1639016680000|2021-12-09 02:24:40|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|6424.5|6398.9|0
1639016710000|2021-12-09 02:25:10|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1639016740000|2021-12-09 02:25:40|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1639016770000|2021-12-09 02:26:10|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|6427.1|6401.5|0
1639016800000|2021-12-09 02:26:40|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|6425.8|6400.2|0
1639016830000|2021-12-09 02:27:10|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|6429.8|6404.2|0
1639016860000|2021-12-09 02:27:40|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|6433.1|6407.5|0
1639016920000|2021-12-09 02:28:40|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|6430.5|6404.9|0
1639017040000|2021-12-09 02:30:40|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|6428.5|6402.9|0
1639017070000|2021-12-09 02:31:10|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|6428.3|6402.7|0
1639017100000|2021-12-09 02:31:40|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|6425.7|6400.1|0
1639017130000|2021-12-09 02:32:10|6429.6|6404|6429.6|6404|6429.6|6404|6429.6|6404|0
1639017220000|2021-12-09 02:33:40|6431.6|6406|6431.6|6406|6431.6|6406|6431.6|6406|0
1639017250000|2021-12-09 02:34:10|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|6433.7|6408.1|0
1639017280000|2021-12-09 02:34:40|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1639017310000|2021-12-09 02:35:10|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1639017340000|2021-12-09 02:35:40|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1639017370000|2021-12-09 02:36:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1639017400000|2021-12-09 02:36:40|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|6426.3|6400.7|0
1639017430000|2021-12-09 02:37:10|6427|6401.4|6427|6401.4|6427|6401.4|6427|6401.4|0
1639017460000|2021-12-09 02:37:40|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|6429.1|6403.5|0
1639017490000|2021-12-09 02:38:10|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|6434.4|6408.8|0
1639017520000|2021-12-09 02:38:40|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|0
1639017550000|2021-12-09 02:39:10|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1639017580000|2021-12-09 02:39:40|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1639017640000|2021-12-09 02:40:40|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1639017670000|2021-12-09 02:41:10|6430.9|6405.3|6430.9|6405.3|6430.9|6405.3|6430.9|6405.3|0
1639017700000|2021-12-09 02:41:40|6431.6|6406|6431.6|6406|6431.6|6406|6431.6|6406|0
1639017730000|2021-12-09 02:42:10|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1639017760000|2021-12-09 02:42:40|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1639017790000|2021-12-09 02:43:10|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1639017820000|2021-12-09 02:43:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1639017850000|2021-12-09 02:44:10|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|6437.1|6411.5|0
1639017910000|2021-12-09 02:45:10|6433|6407.4|6433|6407.4|6433|6407.4|6433|6407.4|0
1639017940000|2021-12-09 02:45:40|6435|6409.4|6435|6409.4|6435|6409.4|6435|6409.4|0
1639017970000|2021-12-09 02:46:10|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|6441.1|6415.3|0
1639018000000|2021-12-09 02:46:40|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1639018030000|2021-12-09 02:47:10|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|0
1639018060000|2021-12-09 02:47:40|6437|6411.4|6437|6411.4|6437|6411.4|6437|6411.4|0
1639018090000|2021-12-09 02:48:10|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|6438.5|6412.7|0
1639018120000|2021-12-09 02:48:40|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|6434.8|6409.2|0
1639018150000|2021-12-09 02:49:10|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|6427.5|6401.9|0
1639018180000|2021-12-09 02:49:40|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|6427.7|6402.1|0
1639018210000|2021-12-09 02:50:10|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|6425.5|6399.9|0
1639018240000|2021-12-09 02:50:40|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1639018270000|2021-12-09 02:51:10|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|6428.2|6402.6|0
1639018300000|2021-12-09 02:51:40|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|6432.2|6406.6|0
1639018330000|2021-12-09 02:52:10|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|6432.4|6406.8|0
1639018360000|2021-12-09 02:52:40|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|6432.9|6407.3|0
1639018420000|2021-12-09 02:53:40|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1639018450000|2021-12-09 02:54:10|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|6432.3|6406.7|0
1639018480000|2021-12-09 02:54:40|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|0
1639018570000|2021-12-09 02:56:10|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1639018660000|2021-12-09 02:57:40|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|0
1639018690000|2021-12-09 02:58:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1639018720000|2021-12-09 02:58:40|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1639018750000|2021-12-09 02:59:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1639018780000|2021-12-09 02:59:40|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1639018810000|2021-12-09 03:00:10|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|6435.4|6409.8|0
1639018840000|2021-12-09 03:00:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1639018870000|2021-12-09 03:01:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1639018900000|2021-12-09 03:01:40|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1639018960000|2021-12-09 03:02:40|6433.6|6408|6433.6|6408|6433.6|6408|6433.6|6408|0
1639018990000|2021-12-09 03:03:10|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|6430.3|6404.7|0
1639019020000|2021-12-09 03:03:40|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|6428.1|6402.5|0
1639019110000|2021-12-09 03:05:10|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|6429.4|6403.8|0
1639019140000|2021-12-09 03:05:40|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|6432.7|6407.1|0
1639019170000|2021-12-09 03:06:10|6434|6408.4|6434|6408.4|6434|6408.4|6434|6408.4|0
1639019200000|2021-12-09 03:06:40|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1639019230000|2021-12-09 03:07:10|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|6430.2|6404.6|0
1639019260000|2021-12-09 03:07:40|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|6426.1|6400.5|0
1639019320000|2021-12-09 03:08:40|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|6430.1|6404.5|0
1639019470000|2021-12-09 03:11:10|6428|6402.4|6428|6402.4|6428|6402.4|6428|6402.4|0
1639019530000|2021-12-09 03:12:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1639019560000|2021-12-09 03:12:40|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|6436.2|6410.6|0
1639019590000|2021-12-09 03:13:10|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|6432.8|6407.2|0
1639019620000|2021-12-09 03:13:40|6430|6404.4|6430|6404.4|6430|6404.4|6430|6404.4|0
1639019650000|2021-12-09 03:14:10|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|0
1639019710000|2021-12-09 03:15:10|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|6439.6|6413.8|0
1639019740000|2021-12-09 03:15:40|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|6435.2|6409.6|0
1639019770000|2021-12-09 03:16:10|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|6435.9|6410.3|0
1639019830000|2021-12-09 03:17:10|6434.6|6409|6434.6|6409|6434.6|6409|6434.6|6409|0
1639019860000|2021-12-09 03:17:40|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|6430.7|6405.1|0
1639019950000|2021-12-09 03:19:10|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1639019980000|2021-12-09 03:19:40|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|6436.4|6410.8|0
1639020070000|2021-12-09 03:21:10|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|6433.4|6407.8|0
1639020100000|2021-12-09 03:21:40|6434.7|6409.1|6434.7|6409.1|6434.7|6409.1|6434.7|6409.1|0
1639020160000|2021-12-09 03:22:40|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|6431.4|6405.8|0
1639020220000|2021-12-09 03:23:40|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|6436.8|6411.2|0
1639020250000|2021-12-09 03:24:10|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1639020310000|2021-12-09 03:25:10|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|6440.4|6414.6|0
1639020370000|2021-12-09 03:26:10|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1639020400000|2021-12-09 03:26:40|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|6436.7|6411.1|0
1639020430000|2021-12-09 03:27:10|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|6430.8|6405.2|0
1639020460000|2021-12-09 03:27:40|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|6442.5|6416.7|0
1639020520000|2021-12-09 03:28:40|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|6436.1|6410.5|0
1639020550000|2021-12-09 03:29:10|6441.8|6416|6441.8|6416|6441.8|6416|6441.8|6416|0
1639020580000|2021-12-09 03:29:40|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|6440.2|6414.4|0
1639020610000|2021-12-09 03:30:10|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|6437.4|6411.8|0
1639020640000|2021-12-09 03:30:40|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1639020670000|2021-12-09 03:31:10|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|6442.3|6416.5|0
1639020730000|2021-12-09 03:32:10|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|6439.7|6413.9|0
1639020790000|2021-12-09 03:33:10|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|6436.3|6410.7|0
1639020820000|2021-12-09 03:33:40|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|6434.2|6408.6|0
1639020850000|2021-12-09 03:34:10|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|6431.5|6405.9|0
1639020880000|2021-12-09 03:34:40|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|6433.5|6407.9|0
1639020910000|2021-12-09 03:35:10|6432.1|6406.5|6432.1|6406.5|6432.1|6406.5|6432.1|6406.5|0
1639020940000|2021-12-09 03:35:40|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|6439.5|6413.7|0
1639020970000|2021-12-09 03:36:10|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1639021000000|2021-12-09 03:36:40|6439.8|6414|6439.8|6414|6439.8|6414|6439.8|6414|0
1639021030000|2021-12-09 03:37:10|6437.7|6412.1|6437.7|6412.1|6437.7|6412.1|6437.7|6412.1|0
1639021090000|2021-12-09 03:38:10|6435.6|6410|6435.6|6410|6435.6|6410|6435.6|6410|0
1639021150000|2021-12-09 03:39:10|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1639021180000|2021-12-09 03:39:40|6441|6415.2|6441|6415.2|6441|6415.2|6441|6415.2|0
1639021210000|2021-12-09 03:40:10|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1639021240000|2021-12-09 03:40:40|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|6441.2|6415.4|0
1639021300000|2021-12-09 03:41:40|6439|6413.2|6439|6413.2|6439|6413.2|6439|6413.2|0
1639021360000|2021-12-09 03:42:40|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1639021420000|2021-12-09 03:43:40|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|6445.2|6419.4|0
1639021450000|2021-12-09 03:44:10|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|6442.4|6416.6|0
1639021480000|2021-12-09 03:44:40|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1639021540000|2021-12-09 03:45:40|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|6442.6|6416.8|0
1639021570000|2021-12-09 03:46:10|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1639021600000|2021-12-09 03:46:40|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|6443.2|6417.4|0
1639021630000|2021-12-09 03:47:10|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1639021660000|2021-12-09 03:47:40|6447.1|6421.3|6447.1|6421.3|6447.1|6421.3|6447.1|6421.3|0
1639021690000|2021-12-09 03:48:10|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1639021720000|2021-12-09 03:48:40|6449.8|6424|6449.8|6424|6449.8|6424|6449.8|6424|0
1639021750000|2021-12-09 03:49:10|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1639021780000|2021-12-09 03:49:40|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1639021810000|2021-12-09 03:50:10|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1639021930000|2021-12-09 03:52:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1639021960000|2021-12-09 03:52:40|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1639021990000|2021-12-09 03:53:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1639022020000|2021-12-09 03:53:40|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1639022050000|2021-12-09 03:54:10|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1639022080000|2021-12-09 03:54:40|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1639022110000|2021-12-09 03:55:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1639022170000|2021-12-09 03:56:10|6450|6424.2|6450|6424.2|6450|6424.2|6450|6424.2|0
1639022200000|2021-12-09 03:56:40|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1639022290000|2021-12-09 03:58:10|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1639022350000|2021-12-09 03:59:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1639022380000|2021-12-09 03:59:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1639022410000|2021-12-09 04:00:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1639022440000|2021-12-09 04:00:40|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1639022470000|2021-12-09 04:01:10|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1639022500000|2021-12-09 04:01:40|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|6445.9|6420.1|0
1639022560000|2021-12-09 04:02:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1639022590000|2021-12-09 04:03:10|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|6444.4|6418.6|0
1639022710000|2021-12-09 04:05:10|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|6447.3|6421.5|0
1639022740000|2021-12-09 04:05:40|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1639022770000|2021-12-09 04:06:10|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1639022800000|2021-12-09 04:06:40|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1639022830000|2021-12-09 04:07:10|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1639022860000|2021-12-09 04:07:40|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|6445.1|6419.3|0
1639022920000|2021-12-09 04:08:40|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|6446.4|6420.6|0
1639022950000|2021-12-09 04:09:10|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1639022980000|2021-12-09 04:09:40|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1639023010000|2021-12-09 04:10:10|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|0
1639023040000|2021-12-09 04:10:40|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1639023160000|2021-12-09 04:12:40|6451.8|6426|6451.8|6426|6451.8|6426|6451.8|6426|0
1639023190000|2021-12-09 04:13:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1639023220000|2021-12-09 04:13:40|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|0
1639023280000|2021-12-09 04:14:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1639023340000|2021-12-09 04:15:40|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1639023370000|2021-12-09 04:16:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1639023400000|2021-12-09 04:16:40|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1639023460000|2021-12-09 04:17:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1639023490000|2021-12-09 04:18:10|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1639023520000|2021-12-09 04:18:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1639023550000|2021-12-09 04:19:10|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1639023580000|2021-12-09 04:19:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1639023610000|2021-12-09 04:20:10|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1639023640000|2021-12-09 04:20:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1639023670000|2021-12-09 04:21:10|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1639023760000|2021-12-09 04:22:40|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1639023790000|2021-12-09 04:23:10|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1639023820000|2021-12-09 04:23:40|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1639023850000|2021-12-09 04:24:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1639023880000|2021-12-09 04:24:40|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|6453.2|6427.4|0
1639023910000|2021-12-09 04:25:10|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|6455.2|6429.4|0
1639023940000|2021-12-09 04:25:40|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|6455.3|6429.5|0
1639023970000|2021-12-09 04:26:10|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|6453.4|6427.6|0
1639024000000|2021-12-09 04:26:40|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1639024030000|2021-12-09 04:27:10|6456|6430.2|6456|6430.2|6456|6430.2|6456|6430.2|0
1639024060000|2021-12-09 04:27:40|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|6456.7|6430.9|0
1639024090000|2021-12-09 04:28:10|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|6457.4|6431.6|0
1639024120000|2021-12-09 04:28:40|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|0
1639024150000|2021-12-09 04:29:10|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1639024180000|2021-12-09 04:29:40|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|6460.6|6434.8|0
1639024210000|2021-12-09 04:30:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1639024240000|2021-12-09 04:30:40|6455.8|6430|6455.8|6430|6455.8|6430|6455.8|6430|0
1639024270000|2021-12-09 04:31:10|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|6458.7|6432.9|0
1639024330000|2021-12-09 04:32:10|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1639024360000|2021-12-09 04:32:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1639024390000|2021-12-09 04:33:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1639024450000|2021-12-09 04:34:10|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1639024480000|2021-12-09 04:34:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1639024510000|2021-12-09 04:35:10|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|6452.6|6426.8|0
1639024540000|2021-12-09 04:35:40|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|6454.7|6428.9|0
1639024570000|2021-12-09 04:36:10|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|6455.4|6429.6|0
1639024600000|2021-12-09 04:36:40|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|6452.1|6426.3|0
1639024630000|2021-12-09 04:37:10|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|6452.7|6426.9|0
1639024660000|2021-12-09 04:37:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1639024690000|2021-12-09 04:38:10|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|6450.1|6424.3|0
1639024720000|2021-12-09 04:38:40|6454|6428.2|6454|6428.2|6454|6428.2|6454|6428.2|0
1639024750000|2021-12-09 04:39:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1639024780000|2021-12-09 04:39:40|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|0
1639024810000|2021-12-09 04:40:10|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1639024840000|2021-12-09 04:40:40|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|6448.1|6422.3|0
1639024870000|2021-12-09 04:41:10|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|6450.7|6424.9|0
1639024900000|2021-12-09 04:41:40|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|6447.4|6421.6|0
1639024930000|2021-12-09 04:42:10|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|6449.2|6423.4|0
1639024960000|2021-12-09 04:42:40|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|6451.4|6425.6|0
1639024990000|2021-12-09 04:43:10|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1639025020000|2021-12-09 04:43:40|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|6445.3|6419.5|0
1639025050000|2021-12-09 04:44:10|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1639025080000|2021-12-09 04:44:40|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|6449.4|6423.6|0
1639025140000|2021-12-09 04:45:40|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1639025170000|2021-12-09 04:46:10|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1639025200000|2021-12-09 04:46:40|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|6450.5|6424.7|0
1639025230000|2021-12-09 04:47:10|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|6451.2|6425.4|0
1639025260000|2021-12-09 04:47:40|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|6443.9|6418.1|0
1639025290000|2021-12-09 04:48:10|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|6444.6|6418.8|0
1639025320000|2021-12-09 04:48:40|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|6446.6|6420.8|0
1639025350000|2021-12-09 04:49:10|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|6449.9|6424.1|0
1639025380000|2021-12-09 04:49:40|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|6448.5|6422.7|0
1639025410000|2021-12-09 04:50:10|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|6451.9|6426.1|0
1639025440000|2021-12-09 04:50:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1639025470000|2021-12-09 04:51:10|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|6447.2|6421.4|0
1639025500000|2021-12-09 04:51:40|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|6447.9|6422.1|0
1639025530000|2021-12-09 04:52:10|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|6453.3|6427.5|0
1639025560000|2021-12-09 04:52:40|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1639025590000|2021-12-09 04:53:10|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|6448.6|6422.8|0
1639025620000|2021-12-09 04:53:40|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|6451.3|6425.5|0
1639025650000|2021-12-09 04:54:10|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|6448.7|6422.9|0
1639025680000|2021-12-09 04:54:40|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|6449.3|6423.5|0
1639025710000|2021-12-09 04:55:10|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1639025740000|2021-12-09 04:55:40|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1639025770000|2021-12-09 04:56:10|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1639025830000|2021-12-09 04:57:10|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|6446.7|6420.9|0
1639025890000|2021-12-09 04:58:10|6446|6420.2|6446|6420.2|6446|6420.2|6446|6420.2|0
1639025920000|2021-12-09 04:58:40|6448|6422.2|6448|6422.2|6448|6422.2|6448|6422.2|0
1639025950000|2021-12-09 04:59:10|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|6446.9|6421.1|0
1639025980000|2021-12-09 04:59:40|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|6451.5|6425.7|0
1639091410000|2021-12-09 23:10:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639091440000|2021-12-09 23:10:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639091470000|2021-12-09 23:11:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639091500000|2021-12-09 23:11:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639091530000|2021-12-09 23:12:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639091560000|2021-12-09 23:12:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639091590000|2021-12-09 23:13:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639091620000|2021-12-09 23:13:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1639091650000|2021-12-09 23:14:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639091680000|2021-12-09 23:14:40|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639091710000|2021-12-09 23:15:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1639091740000|2021-12-09 23:15:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639091770000|2021-12-09 23:16:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639091800000|2021-12-09 23:16:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639091830000|2021-12-09 23:17:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639091860000|2021-12-09 23:17:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639091890000|2021-12-09 23:18:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639091920000|2021-12-09 23:18:40|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1639091950000|2021-12-09 23:19:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1639091980000|2021-12-09 23:19:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639092010000|2021-12-09 23:20:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639092040000|2021-12-09 23:20:40|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1639092100000|2021-12-09 23:21:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1639092130000|2021-12-09 23:22:10|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1639092160000|2021-12-09 23:22:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1639092190000|2021-12-09 23:23:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639092220000|2021-12-09 23:23:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639092250000|2021-12-09 23:24:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639092280000|2021-12-09 23:24:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639092310000|2021-12-09 23:25:10|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639092370000|2021-12-09 23:26:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1639092400000|2021-12-09 23:26:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1639092430000|2021-12-09 23:27:10|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1639092460000|2021-12-09 23:27:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639092490000|2021-12-09 23:28:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639092520000|2021-12-09 23:28:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639092550000|2021-12-09 23:29:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1639092610000|2021-12-09 23:30:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1639092640000|2021-12-09 23:30:40|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1639092670000|2021-12-09 23:31:10|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1639092700000|2021-12-09 23:31:40|6464.8|6439|6464.8|6439|6464.8|6439|6464.8|6439|0
1639092730000|2021-12-09 23:32:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639092820000|2021-12-09 23:33:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1639092850000|2021-12-09 23:34:10|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1639092880000|2021-12-09 23:34:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1639092910000|2021-12-09 23:35:10|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1639092940000|2021-12-09 23:35:40|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1639092970000|2021-12-09 23:36:10|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1639093030000|2021-12-09 23:37:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1639093060000|2021-12-09 23:37:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639093120000|2021-12-09 23:38:40|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639093150000|2021-12-09 23:39:10|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1639093180000|2021-12-09 23:39:40|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639093210000|2021-12-09 23:40:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1639093300000|2021-12-09 23:41:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639093330000|2021-12-09 23:42:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1639093360000|2021-12-09 23:42:40|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1639093390000|2021-12-09 23:43:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1639093420000|2021-12-09 23:43:40|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|6464.6|6438.8|0
1639093480000|2021-12-09 23:44:40|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1639093510000|2021-12-09 23:45:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1639093540000|2021-12-09 23:45:40|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|6462.5|6436.7|0
1639093600000|2021-12-09 23:46:40|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1639093630000|2021-12-09 23:47:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639093660000|2021-12-09 23:47:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639093720000|2021-12-09 23:48:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639093780000|2021-12-09 23:49:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639093810000|2021-12-09 23:50:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639093840000|2021-12-09 23:50:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639093870000|2021-12-09 23:51:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639093930000|2021-12-09 23:52:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639093960000|2021-12-09 23:52:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639093990000|2021-12-09 23:53:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639094020000|2021-12-09 23:53:40|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639094050000|2021-12-09 23:54:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639094080000|2021-12-09 23:54:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639094110000|2021-12-09 23:55:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639094140000|2021-12-09 23:55:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639094170000|2021-12-09 23:56:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1639094230000|2021-12-09 23:57:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639094290000|2021-12-09 23:58:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639094320000|2021-12-09 23:58:40|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1639094350000|2021-12-09 23:59:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639094380000|2021-12-09 23:59:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639094440000|2021-12-10 00:00:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639094470000|2021-12-10 00:01:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639094500000|2021-12-10 00:01:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639094530000|2021-12-10 00:02:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1639094560000|2021-12-10 00:02:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1639094620000|2021-12-10 00:03:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639094650000|2021-12-10 00:04:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639094680000|2021-12-10 00:04:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1639094740000|2021-12-10 00:05:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639094800000|2021-12-10 00:06:40|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1639094830000|2021-12-10 00:07:10|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1639094860000|2021-12-10 00:07:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1639094890000|2021-12-10 00:08:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639094920000|2021-12-10 00:08:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639094980000|2021-12-10 00:09:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1639095010000|2021-12-10 00:10:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639095040000|2021-12-10 00:10:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1639095070000|2021-12-10 00:11:10|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1639095100000|2021-12-10 00:11:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639095160000|2021-12-10 00:12:40|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1639095220000|2021-12-10 00:13:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639095250000|2021-12-10 00:14:10|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1639095280000|2021-12-10 00:14:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1639095310000|2021-12-10 00:15:10|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639095340000|2021-12-10 00:15:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639095370000|2021-12-10 00:16:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1639095400000|2021-12-10 00:16:40|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1639095430000|2021-12-10 00:17:10|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639095490000|2021-12-10 00:18:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1639095520000|2021-12-10 00:18:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639095580000|2021-12-10 00:19:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639095610000|2021-12-10 00:20:10|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1639095640000|2021-12-10 00:20:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1639095670000|2021-12-10 00:21:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1639095760000|2021-12-10 00:22:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1639095790000|2021-12-10 00:23:10|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1639095820000|2021-12-10 00:23:40|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|6476.4|6450.6|0
1639095850000|2021-12-10 00:24:10|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1639095880000|2021-12-10 00:24:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639095910000|2021-12-10 00:25:10|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1639095940000|2021-12-10 00:25:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639096030000|2021-12-10 00:27:10|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1639096060000|2021-12-10 00:27:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639096090000|2021-12-10 00:28:10|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1639096120000|2021-12-10 00:28:40|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639096150000|2021-12-10 00:29:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639096180000|2021-12-10 00:29:40|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1639096210000|2021-12-10 00:30:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1639096240000|2021-12-10 00:30:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639096300000|2021-12-10 00:31:40|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639096330000|2021-12-10 00:32:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639096360000|2021-12-10 00:32:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1639096390000|2021-12-10 00:33:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639096420000|2021-12-10 00:33:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639096450000|2021-12-10 00:34:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1639096510000|2021-12-10 00:35:10|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1639096540000|2021-12-10 00:35:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639096570000|2021-12-10 00:36:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639096600000|2021-12-10 00:36:40|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1639096630000|2021-12-10 00:37:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639096660000|2021-12-10 00:37:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639096690000|2021-12-10 00:38:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639096720000|2021-12-10 00:38:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639096750000|2021-12-10 00:39:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1639096780000|2021-12-10 00:39:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1639096810000|2021-12-10 00:40:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639096840000|2021-12-10 00:40:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639096870000|2021-12-10 00:41:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1639096900000|2021-12-10 00:41:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639096930000|2021-12-10 00:42:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639096960000|2021-12-10 00:42:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639096990000|2021-12-10 00:43:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1639097020000|2021-12-10 00:43:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639097050000|2021-12-10 00:44:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639097080000|2021-12-10 00:44:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639097110000|2021-12-10 00:45:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639097140000|2021-12-10 00:45:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639097200000|2021-12-10 00:46:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639097290000|2021-12-10 00:48:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639097320000|2021-12-10 00:48:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1639097350000|2021-12-10 00:49:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1639097380000|2021-12-10 00:49:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1639097410000|2021-12-10 00:50:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639097440000|2021-12-10 00:50:40|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1639097470000|2021-12-10 00:51:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639097500000|2021-12-10 00:51:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639097530000|2021-12-10 00:52:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639097560000|2021-12-10 00:52:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639097590000|2021-12-10 00:53:10|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1639097620000|2021-12-10 00:53:40|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639097650000|2021-12-10 00:54:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639097710000|2021-12-10 00:55:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639097800000|2021-12-10 00:56:40|6475|6449.2|6475|6449.2|6475|6449.2|6475|6449.2|0
1639097830000|2021-12-10 00:57:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639097860000|2021-12-10 00:57:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639097890000|2021-12-10 00:58:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1639097950000|2021-12-10 00:59:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639097980000|2021-12-10 00:59:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1639098010000|2021-12-10 01:00:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1639098040000|2021-12-10 01:00:40|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|6483.6|6457.8|0
1639098070000|2021-12-10 01:01:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1639098160000|2021-12-10 01:02:40|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639098190000|2021-12-10 01:03:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639098220000|2021-12-10 01:03:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639098250000|2021-12-10 01:04:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1639098310000|2021-12-10 01:05:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1639098340000|2021-12-10 01:05:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1639098370000|2021-12-10 01:06:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1639098400000|2021-12-10 01:06:40|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639098430000|2021-12-10 01:07:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639098460000|2021-12-10 01:07:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639098490000|2021-12-10 01:08:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639098520000|2021-12-10 01:08:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1639098580000|2021-12-10 01:09:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639098640000|2021-12-10 01:10:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639098670000|2021-12-10 01:11:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639098730000|2021-12-10 01:12:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639098760000|2021-12-10 01:12:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639098790000|2021-12-10 01:13:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639098820000|2021-12-10 01:13:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639098850000|2021-12-10 01:14:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639098880000|2021-12-10 01:14:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1639098940000|2021-12-10 01:15:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639098970000|2021-12-10 01:16:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639099000000|2021-12-10 01:16:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1639099030000|2021-12-10 01:17:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639099060000|2021-12-10 01:17:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1639099090000|2021-12-10 01:18:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639099150000|2021-12-10 01:19:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639099180000|2021-12-10 01:19:40|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1639099210000|2021-12-10 01:20:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639099240000|2021-12-10 01:20:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639099300000|2021-12-10 01:21:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639099330000|2021-12-10 01:22:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639099360000|2021-12-10 01:22:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639099390000|2021-12-10 01:23:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639099420000|2021-12-10 01:23:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639099450000|2021-12-10 01:24:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639099480000|2021-12-10 01:24:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639099510000|2021-12-10 01:25:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639099540000|2021-12-10 01:25:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639099570000|2021-12-10 01:26:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639099600000|2021-12-10 01:26:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639099630000|2021-12-10 01:27:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639099690000|2021-12-10 01:28:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639099720000|2021-12-10 01:28:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639099750000|2021-12-10 01:29:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639099780000|2021-12-10 01:29:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639099810000|2021-12-10 01:30:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1639099840000|2021-12-10 01:30:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639099870000|2021-12-10 01:31:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639099930000|2021-12-10 01:32:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639099960000|2021-12-10 01:32:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639099990000|2021-12-10 01:33:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639100020000|2021-12-10 01:33:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639100050000|2021-12-10 01:34:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1639100110000|2021-12-10 01:35:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639100140000|2021-12-10 01:35:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639100170000|2021-12-10 01:36:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639100200000|2021-12-10 01:36:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639100230000|2021-12-10 01:37:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639100290000|2021-12-10 01:38:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639100320000|2021-12-10 01:38:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639100350000|2021-12-10 01:39:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639100380000|2021-12-10 01:39:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639100410000|2021-12-10 01:40:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639100440000|2021-12-10 01:40:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639100470000|2021-12-10 01:41:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639100500000|2021-12-10 01:41:40|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639100530000|2021-12-10 01:42:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639100590000|2021-12-10 01:43:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639100620000|2021-12-10 01:43:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639100650000|2021-12-10 01:44:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639100680000|2021-12-10 01:44:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639100740000|2021-12-10 01:45:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639100770000|2021-12-10 01:46:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639100800000|2021-12-10 01:46:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639100830000|2021-12-10 01:47:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639100860000|2021-12-10 01:47:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1639100890000|2021-12-10 01:48:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639100920000|2021-12-10 01:48:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639100950000|2021-12-10 01:49:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639100980000|2021-12-10 01:49:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1639101010000|2021-12-10 01:50:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1639101040000|2021-12-10 01:50:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639101070000|2021-12-10 01:51:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639101100000|2021-12-10 01:51:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639101130000|2021-12-10 01:52:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639101160000|2021-12-10 01:52:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1639101190000|2021-12-10 01:53:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639101250000|2021-12-10 01:54:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639101280000|2021-12-10 01:54:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1639101310000|2021-12-10 01:55:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639101340000|2021-12-10 01:55:40|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639101370000|2021-12-10 01:56:10|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1639101400000|2021-12-10 01:56:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639101430000|2021-12-10 01:57:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639101460000|2021-12-10 01:57:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639101550000|2021-12-10 01:59:10|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1639101580000|2021-12-10 01:59:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639101610000|2021-12-10 02:00:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1639101640000|2021-12-10 02:00:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1639101670000|2021-12-10 02:01:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1639101700000|2021-12-10 02:01:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639101760000|2021-12-10 02:02:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1639101790000|2021-12-10 02:03:10|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639101880000|2021-12-10 02:04:40|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1639101910000|2021-12-10 02:05:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639101940000|2021-12-10 02:05:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1639101970000|2021-12-10 02:06:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639102030000|2021-12-10 02:07:10|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1639102060000|2021-12-10 02:07:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639102090000|2021-12-10 02:08:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1639102150000|2021-12-10 02:09:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639102180000|2021-12-10 02:09:40|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1639102210000|2021-12-10 02:10:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639102240000|2021-12-10 02:10:40|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1639102270000|2021-12-10 02:11:10|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1639102300000|2021-12-10 02:11:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639102390000|2021-12-10 02:13:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1639102420000|2021-12-10 02:13:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639102450000|2021-12-10 02:14:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1639102480000|2021-12-10 02:14:40|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1639102510000|2021-12-10 02:15:10|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1639102570000|2021-12-10 02:16:10|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1639102630000|2021-12-10 02:17:10|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1639102660000|2021-12-10 02:17:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1639102690000|2021-12-10 02:18:10|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1639102720000|2021-12-10 02:18:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639102750000|2021-12-10 02:19:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639102780000|2021-12-10 02:19:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1639102840000|2021-12-10 02:20:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639102870000|2021-12-10 02:21:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639102930000|2021-12-10 02:22:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639102990000|2021-12-10 02:23:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639103050000|2021-12-10 02:24:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1639103080000|2021-12-10 02:24:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639103110000|2021-12-10 02:25:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639103140000|2021-12-10 02:25:40|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|6502.4|6476.4|0
1639103170000|2021-12-10 02:26:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639103230000|2021-12-10 02:27:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639103260000|2021-12-10 02:27:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639103290000|2021-12-10 02:28:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639103320000|2021-12-10 02:28:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1639103350000|2021-12-10 02:29:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639103380000|2021-12-10 02:29:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1639103410000|2021-12-10 02:30:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1639103440000|2021-12-10 02:30:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639103470000|2021-12-10 02:31:10|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|6501.5|6475.5|0
1639103500000|2021-12-10 02:31:40|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639103530000|2021-12-10 02:32:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639103560000|2021-12-10 02:32:40|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639103770000|2021-12-10 02:36:10|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1639103800000|2021-12-10 02:36:40|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1639103830000|2021-12-10 02:37:10|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1639103860000|2021-12-10 02:37:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639103920000|2021-12-10 02:38:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1639103950000|2021-12-10 02:39:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1639103980000|2021-12-10 02:39:40|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1639104010000|2021-12-10 02:40:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639104040000|2021-12-10 02:40:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639104070000|2021-12-10 02:41:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639104100000|2021-12-10 02:41:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639104130000|2021-12-10 02:42:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639104190000|2021-12-10 02:43:10|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1639104220000|2021-12-10 02:43:40|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639104250000|2021-12-10 02:44:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1639104280000|2021-12-10 02:44:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639104310000|2021-12-10 02:45:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639104340000|2021-12-10 02:45:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639104370000|2021-12-10 02:46:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639104400000|2021-12-10 02:46:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639104430000|2021-12-10 02:47:10|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1639104490000|2021-12-10 02:48:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639104520000|2021-12-10 02:48:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1639104550000|2021-12-10 02:49:10|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1639104580000|2021-12-10 02:49:40|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639104610000|2021-12-10 02:50:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1639104640000|2021-12-10 02:50:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639104670000|2021-12-10 02:51:10|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1639104700000|2021-12-10 02:51:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1639104760000|2021-12-10 02:52:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1639104790000|2021-12-10 02:53:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1639104820000|2021-12-10 02:53:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1639104850000|2021-12-10 02:54:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1639104880000|2021-12-10 02:54:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1639104940000|2021-12-10 02:55:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1639104970000|2021-12-10 02:56:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639105000000|2021-12-10 02:56:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1639105030000|2021-12-10 02:57:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639105060000|2021-12-10 02:57:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1639105150000|2021-12-10 02:59:10|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1639105210000|2021-12-10 03:00:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639105240000|2021-12-10 03:00:40|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1639105270000|2021-12-10 03:01:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639105300000|2021-12-10 03:01:40|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1639105360000|2021-12-10 03:02:40|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1639105420000|2021-12-10 03:03:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1639105450000|2021-12-10 03:04:10|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1639105480000|2021-12-10 03:04:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639105510000|2021-12-10 03:05:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639105540000|2021-12-10 03:05:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1639105600000|2021-12-10 03:06:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639105630000|2021-12-10 03:07:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1639105660000|2021-12-10 03:07:40|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1639105690000|2021-12-10 03:08:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1639105720000|2021-12-10 03:08:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1639105750000|2021-12-10 03:09:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1639105780000|2021-12-10 03:09:40|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1639105810000|2021-12-10 03:10:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1639105840000|2021-12-10 03:10:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1639105870000|2021-12-10 03:11:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1639105900000|2021-12-10 03:11:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1639105930000|2021-12-10 03:12:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1639105960000|2021-12-10 03:12:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639105990000|2021-12-10 03:13:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1639106020000|2021-12-10 03:13:40|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1639106050000|2021-12-10 03:14:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1639106080000|2021-12-10 03:14:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1639106110000|2021-12-10 03:15:10|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639106140000|2021-12-10 03:15:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1639106170000|2021-12-10 03:16:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639106200000|2021-12-10 03:16:40|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1639106230000|2021-12-10 03:17:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1639106260000|2021-12-10 03:17:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639106290000|2021-12-10 03:18:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639106320000|2021-12-10 03:18:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1639106350000|2021-12-10 03:19:10|6499|6473|6499|6473|6499|6473|6499|6473|0
1639106380000|2021-12-10 03:19:40|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1639106410000|2021-12-10 03:20:10|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639106440000|2021-12-10 03:20:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1639106470000|2021-12-10 03:21:10|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1639106500000|2021-12-10 03:21:40|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1639106530000|2021-12-10 03:22:10|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1639106560000|2021-12-10 03:22:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639106590000|2021-12-10 03:23:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1639106620000|2021-12-10 03:23:40|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1639106680000|2021-12-10 03:24:40|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1639106710000|2021-12-10 03:25:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639106740000|2021-12-10 03:25:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639106770000|2021-12-10 03:26:10|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1639106800000|2021-12-10 03:26:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639106830000|2021-12-10 03:27:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639106860000|2021-12-10 03:27:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1639106890000|2021-12-10 03:28:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639106920000|2021-12-10 03:28:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1639106980000|2021-12-10 03:29:40|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1639107070000|2021-12-10 03:31:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1639107100000|2021-12-10 03:31:40|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1639107130000|2021-12-10 03:32:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1639107160000|2021-12-10 03:32:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1639107190000|2021-12-10 03:33:10|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1639107220000|2021-12-10 03:33:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1639107250000|2021-12-10 03:34:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1639107280000|2021-12-10 03:34:40|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|6488.8|6462.8|0
1639107310000|2021-12-10 03:35:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1639107340000|2021-12-10 03:35:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639107370000|2021-12-10 03:36:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1639107400000|2021-12-10 03:36:40|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1639107430000|2021-12-10 03:37:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1639107460000|2021-12-10 03:37:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639107490000|2021-12-10 03:38:10|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639107520000|2021-12-10 03:38:40|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1639107550000|2021-12-10 03:39:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639107580000|2021-12-10 03:39:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639107610000|2021-12-10 03:40:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1639107640000|2021-12-10 03:40:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639107700000|2021-12-10 03:41:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639107730000|2021-12-10 03:42:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639107760000|2021-12-10 03:42:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639107790000|2021-12-10 03:43:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1639107820000|2021-12-10 03:43:40|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1639107880000|2021-12-10 03:44:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1639107910000|2021-12-10 03:45:10|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1639107940000|2021-12-10 03:45:40|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|0
1639108000000|2021-12-10 03:46:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1639108030000|2021-12-10 03:47:10|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|6465.6|6439.8|0
1639108060000|2021-12-10 03:47:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1639108090000|2021-12-10 03:48:10|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|0
1639108120000|2021-12-10 03:48:40|6461|6435.2|6461|6435.2|6461|6435.2|6461|6435.2|0
1639108180000|2021-12-10 03:49:40|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1639108210000|2021-12-10 03:50:10|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|0
1639108240000|2021-12-10 03:50:40|6459|6433.2|6459|6433.2|6459|6433.2|6459|6433.2|0
1639108270000|2021-12-10 03:51:10|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|6459.7|6433.9|0
1639108300000|2021-12-10 03:51:40|6457|6431.2|6457|6431.2|6457|6431.2|6457|6431.2|0
1639108390000|2021-12-10 03:53:10|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|6460.3|6434.5|0
1639108420000|2021-12-10 03:53:40|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|6457.7|6431.9|0
1639108480000|2021-12-10 03:54:40|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|6459.1|6433.3|0
1639108510000|2021-12-10 03:55:10|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1639108540000|2021-12-10 03:55:40|6460.5|6434.7|6460.5|6434.7|6460.5|6434.7|6460.5|6434.7|0
1639108570000|2021-12-10 03:56:10|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|6468.4|6442.6|0
1639108600000|2021-12-10 03:56:40|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1639108630000|2021-12-10 03:57:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1639108750000|2021-12-10 03:59:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639108810000|2021-12-10 04:00:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1639108840000|2021-12-10 04:00:40|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1639108870000|2021-12-10 04:01:10|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1639108930000|2021-12-10 04:02:10|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1639108960000|2021-12-10 04:02:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1639108990000|2021-12-10 04:03:10|6463.8|6438|6463.8|6438|6463.8|6438|6463.8|6438|0
1639109050000|2021-12-10 04:04:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1639109080000|2021-12-10 04:04:40|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1639109110000|2021-12-10 04:05:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639109170000|2021-12-10 04:06:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1639109230000|2021-12-10 04:07:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639109260000|2021-12-10 04:07:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639109290000|2021-12-10 04:08:10|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|0
1639109320000|2021-12-10 04:08:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1639109350000|2021-12-10 04:09:10|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|0
1639109470000|2021-12-10 04:11:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1639109500000|2021-12-10 04:11:40|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|6460.4|6434.6|0
1639109530000|2021-12-10 04:12:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639109620000|2021-12-10 04:13:40|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|6464.5|6438.7|0
1639109650000|2021-12-10 04:14:10|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639109680000|2021-12-10 04:14:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639109710000|2021-12-10 04:15:10|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|0
1639109740000|2021-12-10 04:15:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1639109770000|2021-12-10 04:16:10|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1639109800000|2021-12-10 04:16:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1639109830000|2021-12-10 04:17:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639109860000|2021-12-10 04:17:40|6465|6439.2|6465|6439.2|6465|6439.2|6465|6439.2|0
1639109890000|2021-12-10 04:18:10|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1639109920000|2021-12-10 04:18:40|6467.8|6442|6467.8|6442|6467.8|6442|6467.8|6442|0
1639109950000|2021-12-10 04:19:10|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|6463.1|6437.3|0
1639109980000|2021-12-10 04:19:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639110010000|2021-12-10 04:20:10|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|6466.4|6440.6|0
1639110040000|2021-12-10 04:20:40|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1639110100000|2021-12-10 04:21:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1639110130000|2021-12-10 04:22:10|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1639110160000|2021-12-10 04:22:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639110190000|2021-12-10 04:23:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639110220000|2021-12-10 04:23:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1639110250000|2021-12-10 04:24:10|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1639110310000|2021-12-10 04:25:10|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1639110340000|2021-12-10 04:25:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1639110370000|2021-12-10 04:26:10|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1639110400000|2021-12-10 04:26:40|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|6469.1|6443.3|0
1639110460000|2021-12-10 04:27:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639110490000|2021-12-10 04:28:10|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|6470.1|6444.3|0
1639110520000|2021-12-10 04:28:40|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|6462.4|6436.6|0
1639110580000|2021-12-10 04:29:40|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1639110610000|2021-12-10 04:30:10|6465.8|6440|6465.8|6440|6465.8|6440|6465.8|6440|0
1639110640000|2021-12-10 04:30:40|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1639110670000|2021-12-10 04:31:10|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1639110730000|2021-12-10 04:32:10|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1639110760000|2021-12-10 04:32:40|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1639110790000|2021-12-10 04:33:10|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1639110820000|2021-12-10 04:33:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639110850000|2021-12-10 04:34:10|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1639110880000|2021-12-10 04:34:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639110910000|2021-12-10 04:35:10|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1639110970000|2021-12-10 04:36:10|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1639111000000|2021-12-10 04:36:40|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639111030000|2021-12-10 04:37:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639111090000|2021-12-10 04:38:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639111120000|2021-12-10 04:38:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639111150000|2021-12-10 04:39:10|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|6467.1|6441.3|0
1639111180000|2021-12-10 04:39:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1639111210000|2021-12-10 04:40:10|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1639111240000|2021-12-10 04:40:40|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|6466.5|6440.7|0
1639111270000|2021-12-10 04:41:10|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|6465.1|6439.3|0
1639111300000|2021-12-10 04:41:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639111330000|2021-12-10 04:42:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1639111360000|2021-12-10 04:42:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639111390000|2021-12-10 04:43:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1639111420000|2021-12-10 04:43:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639111450000|2021-12-10 04:44:10|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1639111480000|2021-12-10 04:44:40|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1639111510000|2021-12-10 04:45:10|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1639111540000|2021-12-10 04:45:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639111570000|2021-12-10 04:46:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1639111600000|2021-12-10 04:46:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1639111630000|2021-12-10 04:47:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639111660000|2021-12-10 04:47:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639111690000|2021-12-10 04:48:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639111720000|2021-12-10 04:48:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639111750000|2021-12-10 04:49:10|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1639111780000|2021-12-10 04:49:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639111810000|2021-12-10 04:50:10|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1639111840000|2021-12-10 04:50:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1639111870000|2021-12-10 04:51:10|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1639111900000|2021-12-10 04:51:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639111960000|2021-12-10 04:52:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639111990000|2021-12-10 04:53:10|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639112020000|2021-12-10 04:53:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639112050000|2021-12-10 04:54:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639112080000|2021-12-10 04:54:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639112110000|2021-12-10 04:55:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1639112170000|2021-12-10 04:56:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1639112200000|2021-12-10 04:56:40|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1639112230000|2021-12-10 04:57:10|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1639112260000|2021-12-10 04:57:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639112320000|2021-12-10 04:58:40|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1639112350000|2021-12-10 04:59:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1639112380000|2021-12-10 04:59:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639350640000|2021-12-12 23:10:40|6464|6438.2|6464|6438.2|6464|6438.2|6464|6438.2|0
1639350670000|2021-12-12 23:11:10|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1639350700000|2021-12-12 23:11:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639350730000|2021-12-12 23:12:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1639350760000|2021-12-12 23:12:40|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1639350790000|2021-12-12 23:13:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639350820000|2021-12-12 23:13:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639350850000|2021-12-12 23:14:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639350910000|2021-12-12 23:15:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639350940000|2021-12-12 23:15:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639350970000|2021-12-12 23:16:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639351000000|2021-12-12 23:16:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1639351060000|2021-12-12 23:17:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639351120000|2021-12-12 23:18:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639351150000|2021-12-12 23:19:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639351180000|2021-12-12 23:19:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639351210000|2021-12-12 23:20:10|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1639351240000|2021-12-12 23:20:40|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1639351270000|2021-12-12 23:21:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1639351300000|2021-12-12 23:21:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639351330000|2021-12-12 23:22:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639351360000|2021-12-12 23:22:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639351450000|2021-12-12 23:24:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639351480000|2021-12-12 23:24:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639351510000|2021-12-12 23:25:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1639351540000|2021-12-12 23:25:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639351570000|2021-12-12 23:26:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639351660000|2021-12-12 23:27:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639351690000|2021-12-12 23:28:10|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1639351720000|2021-12-12 23:28:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1639351810000|2021-12-12 23:30:10|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1639351840000|2021-12-12 23:30:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639351870000|2021-12-12 23:31:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1639351900000|2021-12-12 23:31:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639351960000|2021-12-12 23:32:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1639351990000|2021-12-12 23:33:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639352020000|2021-12-12 23:33:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639352050000|2021-12-12 23:34:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1639352110000|2021-12-12 23:35:10|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639352170000|2021-12-12 23:36:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639352200000|2021-12-12 23:36:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1639352230000|2021-12-12 23:37:10|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639352260000|2021-12-12 23:37:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639352290000|2021-12-12 23:38:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639352320000|2021-12-12 23:38:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639352380000|2021-12-12 23:39:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639352410000|2021-12-12 23:40:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1639352440000|2021-12-12 23:40:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639352500000|2021-12-12 23:41:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639352560000|2021-12-12 23:42:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639352590000|2021-12-12 23:43:10|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1639352620000|2021-12-12 23:43:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639352650000|2021-12-12 23:44:10|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1639352680000|2021-12-12 23:44:40|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1639352710000|2021-12-12 23:45:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1639352770000|2021-12-12 23:46:10|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1639352800000|2021-12-12 23:46:40|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|6505.7|6479.7|0
1639352860000|2021-12-12 23:47:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1639352920000|2021-12-12 23:48:40|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1639352950000|2021-12-12 23:49:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639352980000|2021-12-12 23:49:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639353010000|2021-12-12 23:50:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639353040000|2021-12-12 23:50:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639353070000|2021-12-12 23:51:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639353160000|2021-12-12 23:52:40|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1639353190000|2021-12-12 23:53:10|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1639353220000|2021-12-12 23:53:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1639353250000|2021-12-12 23:54:10|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|6514.7|6488.7|0
1639353280000|2021-12-12 23:54:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1639353310000|2021-12-12 23:55:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1639353340000|2021-12-12 23:55:40|6508|6482|6508|6482|6508|6482|6508|6482|0
1639353370000|2021-12-12 23:56:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1639353400000|2021-12-12 23:56:40|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1639353430000|2021-12-12 23:57:10|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1639353490000|2021-12-12 23:58:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1639353580000|2021-12-12 23:59:40|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1639353610000|2021-12-13 00:00:10|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1639353640000|2021-12-13 00:00:40|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|6513.8|6487.8|0
1639353670000|2021-12-13 00:01:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1639353700000|2021-12-13 00:01:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1639353730000|2021-12-13 00:02:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1639353760000|2021-12-13 00:02:40|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|6512.5|6486.5|0
1639353790000|2021-12-13 00:03:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1639353820000|2021-12-13 00:03:40|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1639353850000|2021-12-13 00:04:10|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|6520.5|6494.5|0
1639353880000|2021-12-13 00:04:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1639353910000|2021-12-13 00:05:10|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1639353940000|2021-12-13 00:05:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1639353970000|2021-12-13 00:06:10|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|6519.2|6493.2|0
1639354000000|2021-12-13 00:06:40|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|6517.8|6491.8|0
1639354030000|2021-12-13 00:07:10|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|6516.6|6490.6|0
1639354060000|2021-12-13 00:07:40|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|6516.5|6490.5|0
1639354090000|2021-12-13 00:08:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1639354120000|2021-12-13 00:08:40|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1639354150000|2021-12-13 00:09:10|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1639354180000|2021-12-13 00:09:40|6512|6486|6512|6486|6512|6486|6512|6486|0
1639354210000|2021-12-13 00:10:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639354240000|2021-12-13 00:10:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1639354270000|2021-12-13 00:11:10|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1639354300000|2021-12-13 00:11:40|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1639354330000|2021-12-13 00:12:10|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|6508.5|6482.5|0
1639354360000|2021-12-13 00:12:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1639354390000|2021-12-13 00:13:10|6506|6480|6506|6480|6506|6480|6506|6480|0
1639354420000|2021-12-13 00:13:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1639354480000|2021-12-13 00:14:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1639354510000|2021-12-13 00:15:10|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1639354570000|2021-12-13 00:16:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1639354600000|2021-12-13 00:16:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639354630000|2021-12-13 00:17:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1639354660000|2021-12-13 00:17:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639354690000|2021-12-13 00:18:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1639354720000|2021-12-13 00:18:40|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1639354750000|2021-12-13 00:19:10|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1639354780000|2021-12-13 00:19:40|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1639354810000|2021-12-13 00:20:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639354840000|2021-12-13 00:20:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1639354870000|2021-12-13 00:21:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639354900000|2021-12-13 00:21:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639354930000|2021-12-13 00:22:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1639354960000|2021-12-13 00:22:40|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1639354990000|2021-12-13 00:23:10|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639355020000|2021-12-13 00:23:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1639355050000|2021-12-13 00:24:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639355080000|2021-12-13 00:24:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1639355110000|2021-12-13 00:25:10|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1639355140000|2021-12-13 00:25:40|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639355170000|2021-12-13 00:26:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639355200000|2021-12-13 00:26:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1639355230000|2021-12-13 00:27:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639355260000|2021-12-13 00:27:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1639355290000|2021-12-13 00:28:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1639355320000|2021-12-13 00:28:40|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639355350000|2021-12-13 00:29:10|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1639355380000|2021-12-13 00:29:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639355410000|2021-12-13 00:30:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1639355440000|2021-12-13 00:30:40|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639355470000|2021-12-13 00:31:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639355500000|2021-12-13 00:31:40|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639355530000|2021-12-13 00:32:10|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639355560000|2021-12-13 00:32:40|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639355590000|2021-12-13 00:33:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639355680000|2021-12-13 00:34:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639355740000|2021-12-13 00:35:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639355800000|2021-12-13 00:36:40|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639355830000|2021-12-13 00:37:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639355860000|2021-12-13 00:37:40|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1639355920000|2021-12-13 00:38:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1639356040000|2021-12-13 00:40:40|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1639356070000|2021-12-13 00:41:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639356160000|2021-12-13 00:42:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1639356190000|2021-12-13 00:43:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639356220000|2021-12-13 00:43:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639356250000|2021-12-13 00:44:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1639356280000|2021-12-13 00:44:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639356310000|2021-12-13 00:45:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639356340000|2021-12-13 00:45:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1639356370000|2021-12-13 00:46:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1639356400000|2021-12-13 00:46:40|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639356430000|2021-12-13 00:47:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1639356490000|2021-12-13 00:48:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639356550000|2021-12-13 00:49:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639356580000|2021-12-13 00:49:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639356610000|2021-12-13 00:50:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639356640000|2021-12-13 00:50:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639356670000|2021-12-13 00:51:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639356730000|2021-12-13 00:52:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639356760000|2021-12-13 00:52:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639356790000|2021-12-13 00:53:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639356820000|2021-12-13 00:53:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639356850000|2021-12-13 00:54:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639356880000|2021-12-13 00:54:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639356910000|2021-12-13 00:55:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639356940000|2021-12-13 00:55:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639356970000|2021-12-13 00:56:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639357000000|2021-12-13 00:56:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639357060000|2021-12-13 00:57:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639357120000|2021-12-13 00:58:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1639357150000|2021-12-13 00:59:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639357180000|2021-12-13 00:59:40|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639357210000|2021-12-13 01:00:10|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1639357240000|2021-12-13 01:00:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639357270000|2021-12-13 01:01:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639357300000|2021-12-13 01:01:40|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|6483.2|6457.4|0
1639357330000|2021-12-13 01:02:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1639357360000|2021-12-13 01:02:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639357390000|2021-12-13 01:03:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639357420000|2021-12-13 01:03:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639357450000|2021-12-13 01:04:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639357480000|2021-12-13 01:04:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639357570000|2021-12-13 01:06:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639357600000|2021-12-13 01:06:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639357630000|2021-12-13 01:07:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639357660000|2021-12-13 01:07:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639357690000|2021-12-13 01:08:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1639357720000|2021-12-13 01:08:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639357750000|2021-12-13 01:09:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639357840000|2021-12-13 01:10:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639357870000|2021-12-13 01:11:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639357900000|2021-12-13 01:11:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639357930000|2021-12-13 01:12:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639357960000|2021-12-13 01:12:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639357990000|2021-12-13 01:13:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639358020000|2021-12-13 01:13:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639358050000|2021-12-13 01:14:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639358110000|2021-12-13 01:15:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639358140000|2021-12-13 01:15:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639358170000|2021-12-13 01:16:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1639358200000|2021-12-13 01:16:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639358230000|2021-12-13 01:17:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639358260000|2021-12-13 01:17:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639358290000|2021-12-13 01:18:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639358320000|2021-12-13 01:18:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639358350000|2021-12-13 01:19:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639358380000|2021-12-13 01:19:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639358410000|2021-12-13 01:20:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639358440000|2021-12-13 01:20:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639358470000|2021-12-13 01:21:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639358500000|2021-12-13 01:21:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639358530000|2021-12-13 01:22:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639358560000|2021-12-13 01:22:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639358590000|2021-12-13 01:23:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639358620000|2021-12-13 01:23:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639358650000|2021-12-13 01:24:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639358680000|2021-12-13 01:24:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639358740000|2021-12-13 01:25:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639358770000|2021-12-13 01:26:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639358800000|2021-12-13 01:26:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639358830000|2021-12-13 01:27:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639358860000|2021-12-13 01:27:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639358890000|2021-12-13 01:28:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639358920000|2021-12-13 01:28:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639358950000|2021-12-13 01:29:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639358980000|2021-12-13 01:29:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639359010000|2021-12-13 01:30:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639359040000|2021-12-13 01:30:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639359070000|2021-12-13 01:31:10|6495|6469|6495|6469|6495|6469|6495|6469|0
1639359130000|2021-12-13 01:32:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639359160000|2021-12-13 01:32:40|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1639359190000|2021-12-13 01:33:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639359220000|2021-12-13 01:33:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639359250000|2021-12-13 01:34:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639359280000|2021-12-13 01:34:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639359340000|2021-12-13 01:35:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639359370000|2021-12-13 01:36:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639359400000|2021-12-13 01:36:40|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639359430000|2021-12-13 01:37:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639359460000|2021-12-13 01:37:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639359490000|2021-12-13 01:38:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639359550000|2021-12-13 01:39:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639359580000|2021-12-13 01:39:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639359610000|2021-12-13 01:40:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639359640000|2021-12-13 01:40:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639359670000|2021-12-13 01:41:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639359700000|2021-12-13 01:41:40|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1639359730000|2021-12-13 01:42:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1639359760000|2021-12-13 01:42:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639359790000|2021-12-13 01:43:10|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639359820000|2021-12-13 01:43:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639359850000|2021-12-13 01:44:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1639359880000|2021-12-13 01:44:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1639359910000|2021-12-13 01:45:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639359940000|2021-12-13 01:45:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1639359970000|2021-12-13 01:46:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639360000000|2021-12-13 01:46:40|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1639360030000|2021-12-13 01:47:10|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1639360060000|2021-12-13 01:47:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639360090000|2021-12-13 01:48:10|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639360120000|2021-12-13 01:48:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639360150000|2021-12-13 01:49:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639360180000|2021-12-13 01:49:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639360210000|2021-12-13 01:50:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639360240000|2021-12-13 01:50:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639360270000|2021-12-13 01:51:10|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1639360300000|2021-12-13 01:51:40|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|0
1639360330000|2021-12-13 01:52:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639360360000|2021-12-13 01:52:40|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|6471.9|6446.1|0
1639360420000|2021-12-13 01:53:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639360450000|2021-12-13 01:54:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1639360480000|2021-12-13 01:54:40|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|6463.4|6437.6|0
1639360510000|2021-12-13 01:55:10|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|6459.3|6433.5|0
1639360540000|2021-12-13 01:55:40|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|6462.7|6436.9|0
1639360570000|2021-12-13 01:56:10|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1639360600000|2021-12-13 01:56:40|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|6457.9|6432.1|0
1639360630000|2021-12-13 01:57:10|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1639360660000|2021-12-13 01:57:40|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|6458.5|6432.7|0
1639360690000|2021-12-13 01:58:10|6459.2|6433.4|6459.2|6433.4|6459.2|6433.4|6459.2|6433.4|0
1639360750000|2021-12-13 01:59:10|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1639360780000|2021-12-13 01:59:40|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1639360810000|2021-12-13 02:00:10|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1639360840000|2021-12-13 02:00:40|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1639360900000|2021-12-13 02:01:40|6465.5|6439.7|6465.5|6439.7|6465.5|6439.7|6465.5|6439.7|0
1639360930000|2021-12-13 02:02:10|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1639360960000|2021-12-13 02:02:40|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|6460.1|6434.3|0
1639360990000|2021-12-13 02:03:10|6460.8|6435|6460.8|6435|6460.8|6435|6460.8|6435|0
1639361020000|2021-12-13 02:03:40|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|6461.4|6435.6|0
1639361050000|2021-12-13 02:04:10|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1639361080000|2021-12-13 02:04:40|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|6459.4|6433.6|0
1639361110000|2021-12-13 02:05:10|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1639361140000|2021-12-13 02:05:40|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1639361170000|2021-12-13 02:06:10|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|6465.2|6439.4|0
1639361200000|2021-12-13 02:06:40|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|6465.3|6439.5|0
1639361260000|2021-12-13 02:07:40|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1639361320000|2021-12-13 02:08:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1639361350000|2021-12-13 02:09:10|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1639361380000|2021-12-13 02:09:40|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1639361410000|2021-12-13 02:10:10|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1639361440000|2021-12-13 02:10:40|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|6462.2|6436.4|0
1639361470000|2021-12-13 02:11:10|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|6463.5|6437.7|0
1639361560000|2021-12-13 02:12:40|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1639361590000|2021-12-13 02:13:10|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|6463.3|6437.5|0
1639361620000|2021-12-13 02:13:40|6462|6436.2|6462|6436.2|6462|6436.2|6462|6436.2|0
1639361650000|2021-12-13 02:14:10|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1639361680000|2021-12-13 02:14:40|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|6461.3|6435.5|0
1639361710000|2021-12-13 02:15:10|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|6458.6|6432.8|0
1639361740000|2021-12-13 02:15:40|6460|6434.2|6460|6434.2|6460|6434.2|6460|6434.2|0
1639361770000|2021-12-13 02:16:10|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|6462.1|6436.3|0
1639361800000|2021-12-13 02:16:40|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1639361860000|2021-12-13 02:17:40|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1639361890000|2021-12-13 02:18:10|6466|6440.2|6466|6440.2|6466|6440.2|6466|6440.2|0
1639361920000|2021-12-13 02:18:40|6462.8|6437|6462.8|6437|6462.8|6437|6462.8|6437|0
1639361950000|2021-12-13 02:19:10|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|6464.1|6438.3|0
1639361980000|2021-12-13 02:19:40|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1639362010000|2021-12-13 02:20:10|6460.8|6435|6460.8|6435|6460.8|6435|6460.8|6435|0
1639362040000|2021-12-13 02:20:40|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|6464.7|6438.9|0
1639362100000|2021-12-13 02:21:40|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1639362130000|2021-12-13 02:22:10|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1639362160000|2021-12-13 02:22:40|6466.8|6441|6466.8|6441|6466.8|6441|6466.8|6441|0
1639362190000|2021-12-13 02:23:10|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1639362220000|2021-12-13 02:23:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1639362280000|2021-12-13 02:24:40|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|6466.1|6440.3|0
1639362310000|2021-12-13 02:25:10|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|6462.6|6436.8|0
1639362340000|2021-12-13 02:25:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1639362370000|2021-12-13 02:26:10|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1639362400000|2021-12-13 02:26:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639362430000|2021-12-13 02:27:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639362460000|2021-12-13 02:27:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639362490000|2021-12-13 02:28:10|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1639362520000|2021-12-13 02:28:40|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1639362550000|2021-12-13 02:29:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639362580000|2021-12-13 02:29:40|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639362610000|2021-12-13 02:30:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639362640000|2021-12-13 02:30:40|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639362670000|2021-12-13 02:31:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639362700000|2021-12-13 02:31:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639362730000|2021-12-13 02:32:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639362760000|2021-12-13 02:32:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639362790000|2021-12-13 02:33:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1639362820000|2021-12-13 02:33:40|6469.8|6444|6469.8|6444|6469.8|6444|6469.8|6444|0
1639362850000|2021-12-13 02:34:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639362910000|2021-12-13 02:35:10|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639362940000|2021-12-13 02:35:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639362970000|2021-12-13 02:36:10|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|6474.5|6448.7|0
1639363000000|2021-12-13 02:36:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1639363060000|2021-12-13 02:37:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1639363090000|2021-12-13 02:38:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639363120000|2021-12-13 02:38:40|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1639363210000|2021-12-13 02:40:10|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|0
1639363240000|2021-12-13 02:40:40|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1639363300000|2021-12-13 02:41:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1639363330000|2021-12-13 02:42:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1639363360000|2021-12-13 02:42:40|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|6468.1|6442.3|0
1639363390000|2021-12-13 02:43:10|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1639363420000|2021-12-13 02:43:40|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|6465.9|6440.1|0
1639363450000|2021-12-13 02:44:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1639363480000|2021-12-13 02:44:40|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1639363510000|2021-12-13 02:45:10|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1639363570000|2021-12-13 02:46:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639363600000|2021-12-13 02:46:40|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1639363630000|2021-12-13 02:47:10|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1639363660000|2021-12-13 02:47:40|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1639363690000|2021-12-13 02:48:10|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1639363720000|2021-12-13 02:48:40|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|6467.4|6441.6|0
1639363750000|2021-12-13 02:49:10|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|6466.6|6440.8|0
1639363780000|2021-12-13 02:49:40|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|6467.9|6442.1|0
1639363840000|2021-12-13 02:50:40|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639363870000|2021-12-13 02:51:10|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1639363900000|2021-12-13 02:51:40|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1639363930000|2021-12-13 02:52:10|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1639363960000|2021-12-13 02:52:40|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639363990000|2021-12-13 02:53:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639364020000|2021-12-13 02:53:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639364050000|2021-12-13 02:54:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639364080000|2021-12-13 02:54:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639364110000|2021-12-13 02:55:10|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1639364140000|2021-12-13 02:55:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639364170000|2021-12-13 02:56:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639364230000|2021-12-13 02:57:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639364260000|2021-12-13 02:57:40|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639364290000|2021-12-13 02:58:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1639364320000|2021-12-13 02:58:40|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|6471.4|6445.6|0
1639364350000|2021-12-13 02:59:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1639364380000|2021-12-13 02:59:40|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|6467.3|6441.5|0
1639364410000|2021-12-13 03:00:10|6468|6442.2|6468|6442.2|6468|6442.2|6468|6442.2|0
1639364440000|2021-12-13 03:00:40|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1639364470000|2021-12-13 03:01:10|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1639364500000|2021-12-13 03:01:40|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1639364530000|2021-12-13 03:02:10|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|6473.4|6447.6|0
1639364590000|2021-12-13 03:03:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639364620000|2021-12-13 03:03:40|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1639364650000|2021-12-13 03:04:10|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1639364680000|2021-12-13 03:04:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1639364710000|2021-12-13 03:05:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639364740000|2021-12-13 03:05:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1639364770000|2021-12-13 03:06:10|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|6469.3|6443.5|0
1639364800000|2021-12-13 03:06:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1639364830000|2021-12-13 03:07:10|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|6467.2|6441.4|0
1639364860000|2021-12-13 03:07:40|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639364890000|2021-12-13 03:08:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1639364920000|2021-12-13 03:08:40|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639364950000|2021-12-13 03:09:10|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1639364980000|2021-12-13 03:09:40|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639365040000|2021-12-13 03:10:40|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|6470.6|6444.8|0
1639365070000|2021-12-13 03:11:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639365100000|2021-12-13 03:11:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1639365130000|2021-12-13 03:12:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639365160000|2021-12-13 03:12:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639365190000|2021-12-13 03:13:10|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639365220000|2021-12-13 03:13:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1639365250000|2021-12-13 03:14:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639365280000|2021-12-13 03:14:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639365310000|2021-12-13 03:15:10|6470|6444.2|6470|6444.2|6470|6444.2|6470|6444.2|0
1639365340000|2021-12-13 03:15:40|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|6471.2|6445.4|0
1639365370000|2021-12-13 03:16:10|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1639365400000|2021-12-13 03:16:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1639365430000|2021-12-13 03:17:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639365460000|2021-12-13 03:17:40|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|6472.7|6446.9|0
1639365490000|2021-12-13 03:18:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639365520000|2021-12-13 03:18:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639365550000|2021-12-13 03:19:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639365580000|2021-12-13 03:19:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1639365610000|2021-12-13 03:20:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639365640000|2021-12-13 03:20:40|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|6468.6|6442.8|0
1639365670000|2021-12-13 03:21:10|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|6470.5|6444.7|0
1639365700000|2021-12-13 03:21:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639365730000|2021-12-13 03:22:10|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1639365760000|2021-12-13 03:22:40|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639365790000|2021-12-13 03:23:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639365820000|2021-12-13 03:23:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639365850000|2021-12-13 03:24:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1639365880000|2021-12-13 03:24:40|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639365910000|2021-12-13 03:25:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1639365940000|2021-12-13 03:25:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1639365970000|2021-12-13 03:26:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639366000000|2021-12-13 03:26:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1639366030000|2021-12-13 03:27:10|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1639366060000|2021-12-13 03:27:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639366090000|2021-12-13 03:28:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1639366120000|2021-12-13 03:28:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1639366180000|2021-12-13 03:29:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639366210000|2021-12-13 03:30:10|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1639366270000|2021-12-13 03:31:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1639366300000|2021-12-13 03:31:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1639366360000|2021-12-13 03:32:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639366420000|2021-12-13 03:33:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1639366450000|2021-12-13 03:34:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1639366480000|2021-12-13 03:34:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1639366510000|2021-12-13 03:35:10|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1639366540000|2021-12-13 03:35:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639366660000|2021-12-13 03:37:40|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639366690000|2021-12-13 03:38:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639366720000|2021-12-13 03:38:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1639366750000|2021-12-13 03:39:10|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|6473.1|6447.3|0
1639366780000|2021-12-13 03:39:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639366810000|2021-12-13 03:40:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639366840000|2021-12-13 03:40:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1639366870000|2021-12-13 03:41:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1639366900000|2021-12-13 03:41:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1639366930000|2021-12-13 03:42:10|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|6477.1|6451.3|0
1639366960000|2021-12-13 03:42:40|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|6474.4|6448.6|0
1639366990000|2021-12-13 03:43:10|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639367110000|2021-12-13 03:45:10|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639367140000|2021-12-13 03:45:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1639367170000|2021-12-13 03:46:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639367200000|2021-12-13 03:46:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639367230000|2021-12-13 03:47:10|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|6469.2|6443.4|0
1639367260000|2021-12-13 03:47:40|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|6471.3|6445.5|0
1639367290000|2021-12-13 03:48:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639367320000|2021-12-13 03:48:40|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|6469.9|6444.1|0
1639367350000|2021-12-13 03:49:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639367380000|2021-12-13 03:49:40|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1639367410000|2021-12-13 03:50:10|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639367440000|2021-12-13 03:50:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639367470000|2021-12-13 03:51:10|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639367530000|2021-12-13 03:52:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639367560000|2021-12-13 03:52:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639367620000|2021-12-13 03:53:40|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|6472.5|6446.7|0
1639367650000|2021-12-13 03:54:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639367680000|2021-12-13 03:54:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639367740000|2021-12-13 03:55:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639367770000|2021-12-13 03:56:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639367800000|2021-12-13 03:56:40|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1639367830000|2021-12-13 03:57:10|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1639367860000|2021-12-13 03:57:40|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|6475.2|6449.4|0
1639367890000|2021-12-13 03:58:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639367920000|2021-12-13 03:58:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639367950000|2021-12-13 03:59:10|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1639367980000|2021-12-13 03:59:40|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|6479.2|6453.4|0
1639368010000|2021-12-13 04:00:10|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|6483.4|6457.6|0
1639368070000|2021-12-13 04:01:10|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639368100000|2021-12-13 04:01:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639368130000|2021-12-13 04:02:10|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1639368190000|2021-12-13 04:03:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1639368220000|2021-12-13 04:03:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639368280000|2021-12-13 04:04:40|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1639368340000|2021-12-13 04:05:40|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1639368370000|2021-12-13 04:06:10|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|6475.9|6450.1|0
1639368400000|2021-12-13 04:06:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639368430000|2021-12-13 04:07:10|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1639368460000|2021-12-13 04:07:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1639368490000|2021-12-13 04:08:10|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|6477.3|6451.5|0
1639368550000|2021-12-13 04:09:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1639368580000|2021-12-13 04:09:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639368610000|2021-12-13 04:10:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639368640000|2021-12-13 04:10:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639368700000|2021-12-13 04:11:40|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|6479.9|6454.1|0
1639368730000|2021-12-13 04:12:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639368790000|2021-12-13 04:13:10|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|6477.9|6452.1|0
1639368820000|2021-12-13 04:13:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1639368880000|2021-12-13 04:14:40|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639368910000|2021-12-13 04:15:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639368940000|2021-12-13 04:15:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1639368970000|2021-12-13 04:16:10|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|6479.3|6453.5|0
1639369000000|2021-12-13 04:16:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1639369030000|2021-12-13 04:17:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1639369060000|2021-12-13 04:17:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1639369090000|2021-12-13 04:18:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639369120000|2021-12-13 04:18:40|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|6482.6|6456.8|0
1639369150000|2021-12-13 04:19:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639369180000|2021-12-13 04:19:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639369210000|2021-12-13 04:20:10|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1639369240000|2021-12-13 04:20:40|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1639369270000|2021-12-13 04:21:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1639369300000|2021-12-13 04:21:40|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1639369330000|2021-12-13 04:22:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639369360000|2021-12-13 04:22:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1639369390000|2021-12-13 04:23:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639369420000|2021-12-13 04:23:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639369450000|2021-12-13 04:24:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639369480000|2021-12-13 04:24:40|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639369540000|2021-12-13 04:25:40|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1639369570000|2021-12-13 04:26:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639369600000|2021-12-13 04:26:40|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1639369630000|2021-12-13 04:27:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639369660000|2021-12-13 04:27:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639369690000|2021-12-13 04:28:10|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|6481.3|6455.5|0
1639369720000|2021-12-13 04:28:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1639369750000|2021-12-13 04:29:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1639369780000|2021-12-13 04:29:40|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1639369810000|2021-12-13 04:30:10|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1639369840000|2021-12-13 04:30:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1639369870000|2021-12-13 04:31:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1639369900000|2021-12-13 04:31:40|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1639369930000|2021-12-13 04:32:10|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1639369960000|2021-12-13 04:32:40|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1639369990000|2021-12-13 04:33:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639370050000|2021-12-13 04:34:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1639370080000|2021-12-13 04:34:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639370110000|2021-12-13 04:35:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639370140000|2021-12-13 04:35:40|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|6486.9|6461.1|0
1639370170000|2021-12-13 04:36:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1639370200000|2021-12-13 04:36:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639370230000|2021-12-13 04:37:10|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1639370290000|2021-12-13 04:38:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639370320000|2021-12-13 04:38:40|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639370350000|2021-12-13 04:39:10|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|6486.2|6460.4|0
1639370380000|2021-12-13 04:39:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1639370410000|2021-12-13 04:40:10|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|6485.4|6459.6|0
1639370440000|2021-12-13 04:40:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1639370470000|2021-12-13 04:41:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639370500000|2021-12-13 04:41:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639370560000|2021-12-13 04:42:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639370590000|2021-12-13 04:43:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639370620000|2021-12-13 04:43:40|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639370650000|2021-12-13 04:44:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639370680000|2021-12-13 04:44:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639370710000|2021-12-13 04:45:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1639370740000|2021-12-13 04:45:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639370770000|2021-12-13 04:46:10|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1639370800000|2021-12-13 04:46:40|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1639370830000|2021-12-13 04:47:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639370860000|2021-12-13 04:47:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1639370890000|2021-12-13 04:48:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1639370920000|2021-12-13 04:48:40|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1639370950000|2021-12-13 04:49:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639370980000|2021-12-13 04:49:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1639371010000|2021-12-13 04:50:10|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639371040000|2021-12-13 04:50:40|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1639371070000|2021-12-13 04:51:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639371130000|2021-12-13 04:52:10|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639371160000|2021-12-13 04:52:40|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639371190000|2021-12-13 04:53:10|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1639371220000|2021-12-13 04:53:40|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1639371250000|2021-12-13 04:54:10|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639371280000|2021-12-13 04:54:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639371310000|2021-12-13 04:55:10|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639371340000|2021-12-13 04:55:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639371370000|2021-12-13 04:56:10|6480|6454.2|6480|6454.2|6480|6454.2|6480|6454.2|0
1639371400000|2021-12-13 04:56:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639371460000|2021-12-13 04:57:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639371490000|2021-12-13 04:58:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639371520000|2021-12-13 04:58:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1639371550000|2021-12-13 04:59:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1639371580000|2021-12-13 04:59:40|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639437010000|2021-12-13 23:10:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1639437040000|2021-12-13 23:10:40|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|6461.5|6435.7|0
1639437070000|2021-12-13 23:11:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1639437130000|2021-12-13 23:12:10|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|6463.6|6437.8|0
1639437160000|2021-12-13 23:12:40|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1639437190000|2021-12-13 23:13:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1639437250000|2021-12-13 23:14:10|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|0
1639437280000|2021-12-13 23:14:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1639437310000|2021-12-13 23:15:10|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1639437340000|2021-12-13 23:15:40|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1639437370000|2021-12-13 23:16:10|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1639437400000|2021-12-13 23:16:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1639437430000|2021-12-13 23:17:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1639437460000|2021-12-13 23:17:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639437490000|2021-12-13 23:18:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639437550000|2021-12-13 23:19:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1639437580000|2021-12-13 23:19:40|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639437610000|2021-12-13 23:20:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639437640000|2021-12-13 23:20:40|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1639437670000|2021-12-13 23:21:10|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639437760000|2021-12-13 23:22:40|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1639437790000|2021-12-13 23:23:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639437820000|2021-12-13 23:23:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1639437850000|2021-12-13 23:24:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639437880000|2021-12-13 23:24:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639437910000|2021-12-13 23:25:10|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1639437940000|2021-12-13 23:25:40|6473.8|6448|6473.8|6448|6473.8|6448|6473.8|6448|0
1639437970000|2021-12-13 23:26:10|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|6471.1|6445.3|0
1639438000000|2021-12-13 23:26:40|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|6476.6|6450.8|0
1639438060000|2021-12-13 23:27:40|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|6472.6|6446.8|0
1639438090000|2021-12-13 23:28:10|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|6473.9|6448.1|0
1639438120000|2021-12-13 23:28:40|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1639438150000|2021-12-13 23:29:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1639438180000|2021-12-13 23:29:40|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|6477.2|6451.4|0
1639438240000|2021-12-13 23:30:40|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|6478.6|6452.8|0
1639438270000|2021-12-13 23:31:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639438300000|2021-12-13 23:31:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639438330000|2021-12-13 23:32:10|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639438360000|2021-12-13 23:32:40|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1639438390000|2021-12-13 23:33:10|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639438420000|2021-12-13 23:33:40|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1639438450000|2021-12-13 23:34:10|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1639438480000|2021-12-13 23:34:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639438510000|2021-12-13 23:35:10|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639438540000|2021-12-13 23:35:40|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|6480.7|6454.9|0
1639438570000|2021-12-13 23:36:10|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|6483.3|6457.5|0
1639438600000|2021-12-13 23:36:40|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639438630000|2021-12-13 23:37:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1639438660000|2021-12-13 23:37:40|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1639438690000|2021-12-13 23:38:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639438720000|2021-12-13 23:38:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639438750000|2021-12-13 23:39:10|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1639438780000|2021-12-13 23:39:40|6484|6458.2|6484|6458.2|6484|6458.2|6484|6458.2|0
1639438810000|2021-12-13 23:40:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639438840000|2021-12-13 23:40:40|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|6472.1|6446.3|0
1639438870000|2021-12-13 23:41:10|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639438900000|2021-12-13 23:41:40|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|6473.3|6447.5|0
1639438960000|2021-12-13 23:42:40|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639438990000|2021-12-13 23:43:10|6478|6452.2|6478|6452.2|6478|6452.2|6478|6452.2|0
1639439020000|2021-12-13 23:43:40|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|6475.3|6449.5|0
1639439050000|2021-12-13 23:44:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639439080000|2021-12-13 23:44:40|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639439110000|2021-12-13 23:45:10|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1639439170000|2021-12-13 23:46:10|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639439200000|2021-12-13 23:46:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639439230000|2021-12-13 23:47:10|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639439260000|2021-12-13 23:47:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639439290000|2021-12-13 23:48:10|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|6476.7|6450.9|0
1639439350000|2021-12-13 23:49:10|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639439380000|2021-12-13 23:49:40|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|6474.7|6448.9|0
1639439410000|2021-12-13 23:50:10|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|6481.4|6455.6|0
1639439440000|2021-12-13 23:50:40|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|6478.7|6452.9|0
1639439470000|2021-12-13 23:51:10|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639439500000|2021-12-13 23:51:40|6474|6448.2|6474|6448.2|6474|6448.2|6474|6448.2|0
1639439530000|2021-12-13 23:52:10|6472|6446.2|6472|6446.2|6472|6446.2|6472|6446.2|0
1639439590000|2021-12-13 23:53:10|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|6474.6|6448.8|0
1639439620000|2021-12-13 23:53:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639439650000|2021-12-13 23:54:10|6482|6456.2|6482|6456.2|6482|6456.2|6482|6456.2|0
1639439680000|2021-12-13 23:54:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639439800000|2021-12-13 23:56:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1639439830000|2021-12-13 23:57:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639439860000|2021-12-13 23:57:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639439920000|2021-12-13 23:58:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639439950000|2021-12-13 23:59:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639439980000|2021-12-13 23:59:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639440010000|2021-12-14 00:00:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639440040000|2021-12-14 00:00:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639440070000|2021-12-14 00:01:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1639440100000|2021-12-14 00:01:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1639440130000|2021-12-14 00:02:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639440160000|2021-12-14 00:02:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639440220000|2021-12-14 00:03:40|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1639440250000|2021-12-14 00:04:10|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|6513.9|6487.9|0
1639440280000|2021-12-14 00:04:40|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1639440310000|2021-12-14 00:05:10|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|6511.9|6485.9|0
1639440340000|2021-12-14 00:05:40|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|6513.2|6487.2|0
1639440400000|2021-12-14 00:06:40|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|6511.2|6485.2|0
1639440430000|2021-12-14 00:07:10|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|6509.2|6483.2|0
1639440520000|2021-12-14 00:08:40|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|6510.6|6484.6|0
1639440550000|2021-12-14 00:09:10|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1639440580000|2021-12-14 00:09:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1639440610000|2021-12-14 00:10:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1639440640000|2021-12-14 00:10:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1639440670000|2021-12-14 00:11:10|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|6506.4|6480.4|0
1639440700000|2021-12-14 00:11:40|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1639440730000|2021-12-14 00:12:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1639440760000|2021-12-14 00:12:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1639440790000|2021-12-14 00:13:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1639440820000|2021-12-14 00:13:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1639440880000|2021-12-14 00:14:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1639440910000|2021-12-14 00:15:10|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1639440940000|2021-12-14 00:15:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1639440970000|2021-12-14 00:16:10|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|6522.2|6496.2|0
1639441000000|2021-12-14 00:16:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1639441060000|2021-12-14 00:17:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639441120000|2021-12-14 00:18:40|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1639441150000|2021-12-14 00:19:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1639441180000|2021-12-14 00:19:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1639441210000|2021-12-14 00:20:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1639441240000|2021-12-14 00:20:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1639441330000|2021-12-14 00:22:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1639441480000|2021-12-14 00:24:40|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1639441510000|2021-12-14 00:25:10|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|6516.3|6490.3|0
1639441540000|2021-12-14 00:25:40|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1639441570000|2021-12-14 00:26:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1639441630000|2021-12-14 00:27:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1639441660000|2021-12-14 00:27:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1639441720000|2021-12-14 00:28:40|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|6504.2|6478.2|0
1639441780000|2021-12-14 00:29:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639441810000|2021-12-14 00:30:10|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1639441840000|2021-12-14 00:30:40|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|6497.5|6471.5|0
1639441870000|2021-12-14 00:31:10|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1639441930000|2021-12-14 00:32:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639441960000|2021-12-14 00:32:40|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1639441990000|2021-12-14 00:33:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639442020000|2021-12-14 00:33:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1639442050000|2021-12-14 00:34:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639442080000|2021-12-14 00:34:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1639442110000|2021-12-14 00:35:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1639442200000|2021-12-14 00:36:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639442260000|2021-12-14 00:37:40|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1639442290000|2021-12-14 00:38:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639442320000|2021-12-14 00:38:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639442350000|2021-12-14 00:39:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1639442380000|2021-12-14 00:39:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639442410000|2021-12-14 00:40:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1639442440000|2021-12-14 00:40:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1639442470000|2021-12-14 00:41:10|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|6488.9|6462.9|0
1639442530000|2021-12-14 00:42:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639442560000|2021-12-14 00:42:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1639442590000|2021-12-14 00:43:10|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|6485.5|6459.7|0
1639442620000|2021-12-14 00:43:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1639442710000|2021-12-14 00:45:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1639442740000|2021-12-14 00:45:40|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1639442830000|2021-12-14 00:47:10|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1639442860000|2021-12-14 00:47:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639442890000|2021-12-14 00:48:10|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1639442920000|2021-12-14 00:48:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1639442950000|2021-12-14 00:49:10|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1639442980000|2021-12-14 00:49:40|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|6482.7|6456.9|0
1639443010000|2021-12-14 00:50:10|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1639443100000|2021-12-14 00:51:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1639443130000|2021-12-14 00:52:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639443160000|2021-12-14 00:52:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639443190000|2021-12-14 00:53:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639443220000|2021-12-14 00:53:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639443280000|2021-12-14 00:54:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1639443340000|2021-12-14 00:55:40|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|6489.5|6463.5|0
1639443370000|2021-12-14 00:56:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1639443400000|2021-12-14 00:56:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639443430000|2021-12-14 00:57:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1639443490000|2021-12-14 00:58:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639443520000|2021-12-14 00:58:40|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639443550000|2021-12-14 00:59:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639443580000|2021-12-14 00:59:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639443670000|2021-12-14 01:01:10|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639443730000|2021-12-14 01:02:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639443760000|2021-12-14 01:02:40|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639443820000|2021-12-14 01:03:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639443910000|2021-12-14 01:05:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639443970000|2021-12-14 01:06:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639444000000|2021-12-14 01:06:40|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639444030000|2021-12-14 01:07:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639444120000|2021-12-14 01:08:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1639444150000|2021-12-14 01:09:10|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639444210000|2021-12-14 01:10:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639444240000|2021-12-14 01:10:40|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1639444300000|2021-12-14 01:11:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1639444330000|2021-12-14 01:12:10|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|6500.4|6474.4|0
1639444360000|2021-12-14 01:12:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639444390000|2021-12-14 01:13:10|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639444420000|2021-12-14 01:13:40|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1639444450000|2021-12-14 01:14:10|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639444480000|2021-12-14 01:14:40|6499|6473|6499|6473|6499|6473|6499|6473|0
1639444510000|2021-12-14 01:15:10|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|6497.6|6471.6|0
1639444540000|2021-12-14 01:15:40|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639444600000|2021-12-14 01:16:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639444630000|2021-12-14 01:17:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639444660000|2021-12-14 01:17:40|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639444690000|2021-12-14 01:18:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1639444720000|2021-12-14 01:18:40|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639444780000|2021-12-14 01:19:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639444810000|2021-12-14 01:20:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639444900000|2021-12-14 01:21:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639444930000|2021-12-14 01:22:10|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1639444960000|2021-12-14 01:22:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1639444990000|2021-12-14 01:23:10|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|6492.8|6466.8|0
1639445020000|2021-12-14 01:23:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1639445050000|2021-12-14 01:24:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639445080000|2021-12-14 01:24:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639445110000|2021-12-14 01:25:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639445140000|2021-12-14 01:25:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639445170000|2021-12-14 01:26:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639445200000|2021-12-14 01:26:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639445230000|2021-12-14 01:27:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639445260000|2021-12-14 01:27:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639445320000|2021-12-14 01:28:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639445350000|2021-12-14 01:29:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1639445380000|2021-12-14 01:29:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639445410000|2021-12-14 01:30:10|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639445440000|2021-12-14 01:30:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639445500000|2021-12-14 01:31:40|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1639445530000|2021-12-14 01:32:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639445560000|2021-12-14 01:32:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639445590000|2021-12-14 01:33:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639445650000|2021-12-14 01:34:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639445680000|2021-12-14 01:34:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1639445710000|2021-12-14 01:35:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639445740000|2021-12-14 01:35:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1639445770000|2021-12-14 01:36:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639445830000|2021-12-14 01:37:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1639445890000|2021-12-14 01:38:10|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639445920000|2021-12-14 01:38:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1639445980000|2021-12-14 01:39:40|6482.8|6457|6482.8|6457|6482.8|6457|6482.8|6457|0
1639446010000|2021-12-14 01:40:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639446040000|2021-12-14 01:40:40|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|6484.1|6458.3|0
1639446070000|2021-12-14 01:41:10|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639446130000|2021-12-14 01:42:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639446160000|2021-12-14 01:42:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639446190000|2021-12-14 01:43:10|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|6482.1|6456.3|0
1639446220000|2021-12-14 01:43:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639446250000|2021-12-14 01:44:10|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639446280000|2021-12-14 01:44:40|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639446310000|2021-12-14 01:45:10|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1639446340000|2021-12-14 01:45:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1639446370000|2021-12-14 01:46:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639446430000|2021-12-14 01:47:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1639446490000|2021-12-14 01:48:10|6476.8|6451|6476.8|6451|6476.8|6451|6476.8|6451|0
1639446520000|2021-12-14 01:48:40|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|6477.5|6451.7|0
1639446550000|2021-12-14 01:49:10|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|6478.2|6452.4|0
1639446580000|2021-12-14 01:49:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1639446610000|2021-12-14 01:50:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639446640000|2021-12-14 01:50:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639446670000|2021-12-14 01:51:10|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639446700000|2021-12-14 01:51:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639446790000|2021-12-14 01:53:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639446850000|2021-12-14 01:54:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639446880000|2021-12-14 01:54:40|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639446910000|2021-12-14 01:55:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639446940000|2021-12-14 01:55:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639446970000|2021-12-14 01:56:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639447000000|2021-12-14 01:56:40|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639447030000|2021-12-14 01:57:10|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639447060000|2021-12-14 01:57:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639447090000|2021-12-14 01:58:10|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639447120000|2021-12-14 01:58:40|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639447150000|2021-12-14 01:59:10|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|6480.3|6454.5|0
1639447180000|2021-12-14 01:59:40|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1639447240000|2021-12-14 02:00:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639447270000|2021-12-14 02:01:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639447300000|2021-12-14 02:01:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639447330000|2021-12-14 02:02:10|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|6482.9|6457.1|0
1639447360000|2021-12-14 02:02:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639447390000|2021-12-14 02:03:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1639447420000|2021-12-14 02:03:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639447450000|2021-12-14 02:04:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639447480000|2021-12-14 02:04:40|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639447510000|2021-12-14 02:05:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639447540000|2021-12-14 02:05:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639447570000|2021-12-14 02:06:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639447600000|2021-12-14 02:06:40|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1639447630000|2021-12-14 02:07:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639447690000|2021-12-14 02:08:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639447720000|2021-12-14 02:08:40|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1639447750000|2021-12-14 02:09:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639447780000|2021-12-14 02:09:40|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639447810000|2021-12-14 02:10:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639447840000|2021-12-14 02:10:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639447870000|2021-12-14 02:11:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639447900000|2021-12-14 02:11:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639447930000|2021-12-14 02:12:10|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639447960000|2021-12-14 02:12:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639447990000|2021-12-14 02:13:10|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1639448020000|2021-12-14 02:13:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639448050000|2021-12-14 02:14:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639448080000|2021-12-14 02:14:40|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639448110000|2021-12-14 02:15:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639448140000|2021-12-14 02:15:40|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|6485.7|6459.9|0
1639448170000|2021-12-14 02:16:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639448230000|2021-12-14 02:17:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639448260000|2021-12-14 02:17:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639448290000|2021-12-14 02:18:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639448320000|2021-12-14 02:18:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1639448350000|2021-12-14 02:19:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639448380000|2021-12-14 02:19:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639448410000|2021-12-14 02:20:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639448440000|2021-12-14 02:20:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639448470000|2021-12-14 02:21:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639448500000|2021-12-14 02:21:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639448560000|2021-12-14 02:22:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639448590000|2021-12-14 02:23:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1639448620000|2021-12-14 02:23:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639448710000|2021-12-14 02:25:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639448740000|2021-12-14 02:25:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639448770000|2021-12-14 02:26:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639448800000|2021-12-14 02:26:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639448830000|2021-12-14 02:27:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639448860000|2021-12-14 02:27:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639448890000|2021-12-14 02:28:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639448950000|2021-12-14 02:29:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639448980000|2021-12-14 02:29:40|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639449010000|2021-12-14 02:30:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639449040000|2021-12-14 02:30:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639449070000|2021-12-14 02:31:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639449160000|2021-12-14 02:32:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1639449190000|2021-12-14 02:33:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639449220000|2021-12-14 02:33:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639449250000|2021-12-14 02:34:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639449310000|2021-12-14 02:35:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639449340000|2021-12-14 02:35:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639449370000|2021-12-14 02:36:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639449400000|2021-12-14 02:36:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1639449460000|2021-12-14 02:37:40|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639449490000|2021-12-14 02:38:10|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1639449520000|2021-12-14 02:38:40|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639449550000|2021-12-14 02:39:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639449580000|2021-12-14 02:39:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639449610000|2021-12-14 02:40:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639449640000|2021-12-14 02:40:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639449670000|2021-12-14 02:41:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639449700000|2021-12-14 02:41:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639449730000|2021-12-14 02:42:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639449760000|2021-12-14 02:42:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1639449790000|2021-12-14 02:43:10|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|6490.3|6464.3|0
1639449850000|2021-12-14 02:44:10|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639449880000|2021-12-14 02:44:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639449910000|2021-12-14 02:45:10|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639449940000|2021-12-14 02:45:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639449970000|2021-12-14 02:46:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639450000000|2021-12-14 02:46:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639450030000|2021-12-14 02:47:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639450090000|2021-12-14 02:48:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639450150000|2021-12-14 02:49:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639450180000|2021-12-14 02:49:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639450210000|2021-12-14 02:50:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639450240000|2021-12-14 02:50:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639450270000|2021-12-14 02:51:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639450300000|2021-12-14 02:51:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1639450330000|2021-12-14 02:52:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639450360000|2021-12-14 02:52:40|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639450390000|2021-12-14 02:53:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639450420000|2021-12-14 02:53:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639450450000|2021-12-14 02:54:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639450480000|2021-12-14 02:54:40|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639450510000|2021-12-14 02:55:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639450540000|2021-12-14 02:55:40|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639450570000|2021-12-14 02:56:10|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1639450600000|2021-12-14 02:56:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639450630000|2021-12-14 02:57:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639450660000|2021-12-14 02:57:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639450750000|2021-12-14 02:59:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639450780000|2021-12-14 02:59:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639450810000|2021-12-14 03:00:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639450840000|2021-12-14 03:00:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639450870000|2021-12-14 03:01:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639450900000|2021-12-14 03:01:40|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639450930000|2021-12-14 03:02:10|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639450960000|2021-12-14 03:02:40|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639451020000|2021-12-14 03:03:40|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1639451050000|2021-12-14 03:04:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1639451080000|2021-12-14 03:04:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1639451140000|2021-12-14 03:05:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639451170000|2021-12-14 03:06:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639451200000|2021-12-14 03:06:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639451230000|2021-12-14 03:07:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639451260000|2021-12-14 03:07:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639451290000|2021-12-14 03:08:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639451320000|2021-12-14 03:08:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639451350000|2021-12-14 03:09:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639451380000|2021-12-14 03:09:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639451410000|2021-12-14 03:10:10|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1639451440000|2021-12-14 03:10:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639451470000|2021-12-14 03:11:10|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639451500000|2021-12-14 03:11:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1639451530000|2021-12-14 03:12:10|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639451560000|2021-12-14 03:12:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639451590000|2021-12-14 03:13:10|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1639451620000|2021-12-14 03:13:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639451650000|2021-12-14 03:14:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639451680000|2021-12-14 03:14:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639451710000|2021-12-14 03:15:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639451740000|2021-12-14 03:15:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639451770000|2021-12-14 03:16:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639451800000|2021-12-14 03:16:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639451860000|2021-12-14 03:17:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639451890000|2021-12-14 03:18:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639451920000|2021-12-14 03:18:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639451950000|2021-12-14 03:19:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1639451980000|2021-12-14 03:19:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639452010000|2021-12-14 03:20:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639452040000|2021-12-14 03:20:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639452070000|2021-12-14 03:21:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639452100000|2021-12-14 03:21:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639452130000|2021-12-14 03:22:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1639452160000|2021-12-14 03:22:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639452220000|2021-12-14 03:23:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639452250000|2021-12-14 03:24:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1639452280000|2021-12-14 03:24:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1639452340000|2021-12-14 03:25:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639452370000|2021-12-14 03:26:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639452430000|2021-12-14 03:27:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639452460000|2021-12-14 03:27:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639452490000|2021-12-14 03:28:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639452520000|2021-12-14 03:28:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639452550000|2021-12-14 03:29:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639452580000|2021-12-14 03:29:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639452610000|2021-12-14 03:30:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1639452640000|2021-12-14 03:30:40|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|6494.2|6468.2|0
1639452670000|2021-12-14 03:31:10|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639452700000|2021-12-14 03:31:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639452730000|2021-12-14 03:32:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1639452790000|2021-12-14 03:33:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639452820000|2021-12-14 03:33:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1639452850000|2021-12-14 03:34:10|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1639452880000|2021-12-14 03:34:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639452910000|2021-12-14 03:35:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1639452940000|2021-12-14 03:35:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1639452970000|2021-12-14 03:36:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1639453030000|2021-12-14 03:37:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1639453060000|2021-12-14 03:37:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639453090000|2021-12-14 03:38:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639453120000|2021-12-14 03:38:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1639453150000|2021-12-14 03:39:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1639453180000|2021-12-14 03:39:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639453210000|2021-12-14 03:40:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1639453240000|2021-12-14 03:40:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1639453270000|2021-12-14 03:41:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1639453300000|2021-12-14 03:41:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639453330000|2021-12-14 03:42:10|6496|6470|6496|6470|6496|6470|6496|6470|0
1639453360000|2021-12-14 03:42:40|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1639453390000|2021-12-14 03:43:10|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1639453420000|2021-12-14 03:43:40|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|6496.2|6470.2|0
1639453450000|2021-12-14 03:44:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1639453480000|2021-12-14 03:44:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1639453510000|2021-12-14 03:45:10|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639453540000|2021-12-14 03:45:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639453570000|2021-12-14 03:46:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1639453600000|2021-12-14 03:46:40|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1639453630000|2021-12-14 03:47:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1639453660000|2021-12-14 03:47:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639453690000|2021-12-14 03:48:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639453720000|2021-12-14 03:48:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639453750000|2021-12-14 03:49:10|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1639453780000|2021-12-14 03:49:40|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|6500.2|6474.2|0
1639453810000|2021-12-14 03:50:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639453840000|2021-12-14 03:50:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1639453870000|2021-12-14 03:51:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639453900000|2021-12-14 03:51:40|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1639453930000|2021-12-14 03:52:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639453960000|2021-12-14 03:52:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1639453990000|2021-12-14 03:53:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639454020000|2021-12-14 03:53:40|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1639454050000|2021-12-14 03:54:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639454080000|2021-12-14 03:54:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639454110000|2021-12-14 03:55:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1639454140000|2021-12-14 03:55:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639454170000|2021-12-14 03:56:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639454290000|2021-12-14 03:58:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639454320000|2021-12-14 03:58:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639454350000|2021-12-14 03:59:10|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1639454380000|2021-12-14 03:59:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639454410000|2021-12-14 04:00:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639454440000|2021-12-14 04:00:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639454470000|2021-12-14 04:01:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639454500000|2021-12-14 04:01:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639454560000|2021-12-14 04:02:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639454590000|2021-12-14 04:03:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1639454620000|2021-12-14 04:03:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639454650000|2021-12-14 04:04:10|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1639454680000|2021-12-14 04:04:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1639454710000|2021-12-14 04:05:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1639454740000|2021-12-14 04:05:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1639454800000|2021-12-14 04:06:40|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1639454830000|2021-12-14 04:07:10|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1639454860000|2021-12-14 04:07:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1639454950000|2021-12-14 04:09:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1639454980000|2021-12-14 04:09:40|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|6508.8|6482.8|0
1639455010000|2021-12-14 04:10:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1639455040000|2021-12-14 04:10:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1639455070000|2021-12-14 04:11:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1639455100000|2021-12-14 04:11:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1639455130000|2021-12-14 04:12:10|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1639455160000|2021-12-14 04:12:40|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1639455190000|2021-12-14 04:13:10|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|6509.4|6483.4|0
1639455220000|2021-12-14 04:13:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639455250000|2021-12-14 04:14:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1639455280000|2021-12-14 04:14:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639455310000|2021-12-14 04:15:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1639455340000|2021-12-14 04:15:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639455400000|2021-12-14 04:16:40|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639455430000|2021-12-14 04:17:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639455460000|2021-12-14 04:17:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639455490000|2021-12-14 04:18:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1639455520000|2021-12-14 04:18:40|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639455550000|2021-12-14 04:19:10|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1639455580000|2021-12-14 04:19:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639455640000|2021-12-14 04:20:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639455670000|2021-12-14 04:21:10|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639455700000|2021-12-14 04:21:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639455760000|2021-12-14 04:22:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1639455790000|2021-12-14 04:23:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639455850000|2021-12-14 04:24:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1639455880000|2021-12-14 04:24:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639455910000|2021-12-14 04:25:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639455940000|2021-12-14 04:25:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639455970000|2021-12-14 04:26:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639456000000|2021-12-14 04:26:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639456030000|2021-12-14 04:27:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639456060000|2021-12-14 04:27:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639456090000|2021-12-14 04:28:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639456120000|2021-12-14 04:28:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639456150000|2021-12-14 04:29:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639456180000|2021-12-14 04:29:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639456210000|2021-12-14 04:30:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639456240000|2021-12-14 04:30:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639456270000|2021-12-14 04:31:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639456300000|2021-12-14 04:31:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639456360000|2021-12-14 04:32:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639456390000|2021-12-14 04:33:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639456420000|2021-12-14 04:33:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639456450000|2021-12-14 04:34:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1639456480000|2021-12-14 04:34:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1639456540000|2021-12-14 04:35:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639456570000|2021-12-14 04:36:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639456600000|2021-12-14 04:36:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1639456660000|2021-12-14 04:37:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639456720000|2021-12-14 04:38:40|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639456750000|2021-12-14 04:39:10|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639456780000|2021-12-14 04:39:40|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|6503.8|6477.8|0
1639456840000|2021-12-14 04:40:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1639456870000|2021-12-14 04:41:10|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1639456900000|2021-12-14 04:41:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1639456930000|2021-12-14 04:42:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639456960000|2021-12-14 04:42:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1639456990000|2021-12-14 04:43:10|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1639457020000|2021-12-14 04:43:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1639457050000|2021-12-14 04:44:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639457080000|2021-12-14 04:44:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1639457110000|2021-12-14 04:45:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1639457140000|2021-12-14 04:45:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1639457170000|2021-12-14 04:46:10|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1639457200000|2021-12-14 04:46:40|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639457230000|2021-12-14 04:47:10|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1639457320000|2021-12-14 04:48:40|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1639457350000|2021-12-14 04:49:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1639457380000|2021-12-14 04:49:40|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|6505.8|6479.8|0
1639457410000|2021-12-14 04:50:10|6510|6484|6510|6484|6510|6484|6510|6484|0
1639457440000|2021-12-14 04:50:40|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|6507.9|6481.9|0
1639457470000|2021-12-14 04:51:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639457500000|2021-12-14 04:51:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639457530000|2021-12-14 04:52:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639457560000|2021-12-14 04:52:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1639457590000|2021-12-14 04:53:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1639457620000|2021-12-14 04:53:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639457650000|2021-12-14 04:54:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639457680000|2021-12-14 04:54:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639457710000|2021-12-14 04:55:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639457740000|2021-12-14 04:55:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639457770000|2021-12-14 04:56:10|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639457800000|2021-12-14 04:56:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639457830000|2021-12-14 04:57:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639457860000|2021-12-14 04:57:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639457890000|2021-12-14 04:58:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639457920000|2021-12-14 04:58:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639457980000|2021-12-14 04:59:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639523410000|2021-12-14 23:10:10|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|6490.1|6464.1|0
1639523440000|2021-12-14 23:10:40|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1639523470000|2021-12-14 23:11:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639523530000|2021-12-14 23:12:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639523560000|2021-12-14 23:12:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639523590000|2021-12-14 23:13:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639523620000|2021-12-14 23:13:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1639523650000|2021-12-14 23:14:10|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639523680000|2021-12-14 23:14:40|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|6488.1|6462.1|0
1639523740000|2021-12-14 23:15:40|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|6487.3|6461.5|0
1639523770000|2021-12-14 23:16:10|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1639523800000|2021-12-14 23:16:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639523830000|2021-12-14 23:17:10|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|6487.4|6461.6|0
1639523920000|2021-12-14 23:18:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1639523950000|2021-12-14 23:19:10|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1639523980000|2021-12-14 23:19:40|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|6485.3|6459.5|0
1639524010000|2021-12-14 23:20:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1639524040000|2021-12-14 23:20:40|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|6484.7|6458.9|0
1639524070000|2021-12-14 23:21:10|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639524100000|2021-12-14 23:21:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639524130000|2021-12-14 23:22:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1639524160000|2021-12-14 23:22:40|6476|6450.2|6476|6450.2|6476|6450.2|6476|6450.2|0
1639524190000|2021-12-14 23:23:10|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639524220000|2021-12-14 23:23:40|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639524250000|2021-12-14 23:24:10|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1639524280000|2021-12-14 23:24:40|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|6479.4|6453.6|0
1639524310000|2021-12-14 23:25:10|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|6481.5|6455.7|0
1639524340000|2021-12-14 23:25:40|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|6480.1|6454.3|0
1639524430000|2021-12-14 23:27:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639524490000|2021-12-14 23:28:10|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|6475.4|6449.6|0
1639524520000|2021-12-14 23:28:40|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|6475.6|6449.8|0
1639524550000|2021-12-14 23:29:10|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|6477.6|6451.8|0
1639524610000|2021-12-14 23:30:10|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1639524640000|2021-12-14 23:30:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639524670000|2021-12-14 23:31:10|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|6476.2|6450.4|0
1639524700000|2021-12-14 23:31:40|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639524730000|2021-12-14 23:32:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639524760000|2021-12-14 23:32:40|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1639524820000|2021-12-14 23:33:40|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1639524850000|2021-12-14 23:34:10|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1639524880000|2021-12-14 23:34:40|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1639524910000|2021-12-14 23:35:10|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|6474.3|6448.5|0
1639525000000|2021-12-14 23:36:40|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|6470.7|6444.9|0
1639525030000|2021-12-14 23:37:10|6474.8|6449|6474.8|6449|6474.8|6449|6474.8|6449|0
1639525060000|2021-12-14 23:37:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1639525090000|2021-12-14 23:38:10|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|6470.2|6444.4|0
1639525120000|2021-12-14 23:38:40|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|6472.9|6447.1|0
1639525150000|2021-12-14 23:39:10|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|6465.4|6439.6|0
1639525180000|2021-12-14 23:39:40|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|6467.6|6441.8|0
1639525210000|2021-12-14 23:40:10|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1639525240000|2021-12-14 23:40:40|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|6464.2|6438.4|0
1639525270000|2021-12-14 23:41:10|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1639525300000|2021-12-14 23:41:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639525360000|2021-12-14 23:42:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1639525390000|2021-12-14 23:43:10|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|6466.9|6441.1|0
1639525420000|2021-12-14 23:43:40|6466.7|6440.9|6466.7|6440.9|6466.7|6440.9|6466.7|6440.9|0
1639525480000|2021-12-14 23:44:40|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|6470.3|6444.5|0
1639525510000|2021-12-14 23:45:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1639525540000|2021-12-14 23:45:40|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1639525570000|2021-12-14 23:46:10|6472.8|6447|6472.8|6447|6472.8|6447|6472.8|6447|0
1639525600000|2021-12-14 23:46:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1639525660000|2021-12-14 23:47:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1639525690000|2021-12-14 23:48:10|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|6468.2|6442.4|0
1639525720000|2021-12-14 23:48:40|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|6468.9|6443.1|0
1639525750000|2021-12-14 23:49:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1639525780000|2021-12-14 23:49:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639525810000|2021-12-14 23:50:10|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1639525840000|2021-12-14 23:50:40|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1639525870000|2021-12-14 23:51:10|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639525900000|2021-12-14 23:51:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639525930000|2021-12-14 23:52:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639525960000|2021-12-14 23:52:40|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|6476.9|6451.1|0
1639526020000|2021-12-14 23:53:40|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1639526050000|2021-12-14 23:54:10|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|6479.6|6453.8|0
1639526080000|2021-12-14 23:54:40|6477|6451.2|6477|6451.2|6477|6451.2|6477|6451.2|0
1639526110000|2021-12-14 23:55:10|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1639526140000|2021-12-14 23:55:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1639526170000|2021-12-14 23:56:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1639526200000|2021-12-14 23:56:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639526230000|2021-12-14 23:57:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639526260000|2021-12-14 23:57:40|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|6478.3|6452.5|0
1639526290000|2021-12-14 23:58:10|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639526320000|2021-12-14 23:58:40|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639526350000|2021-12-14 23:59:10|6481|6455.2|6481|6455.2|6481|6455.2|6481|6455.2|0
1639526410000|2021-12-15 00:00:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639526440000|2021-12-15 00:00:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639526470000|2021-12-15 00:01:10|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1639526500000|2021-12-15 00:01:40|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639526530000|2021-12-15 00:02:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639526590000|2021-12-15 00:03:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639526620000|2021-12-15 00:03:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639526650000|2021-12-15 00:04:10|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|6488.3|6462.3|0
1639526680000|2021-12-15 00:04:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639526710000|2021-12-15 00:05:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1639526770000|2021-12-15 00:06:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639526800000|2021-12-15 00:06:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639526830000|2021-12-15 00:07:10|6501|6475|6501|6475|6501|6475|6501|6475|0
1639526890000|2021-12-15 00:08:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639526920000|2021-12-15 00:08:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1639526950000|2021-12-15 00:09:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639526980000|2021-12-15 00:09:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1639527010000|2021-12-15 00:10:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1639527040000|2021-12-15 00:10:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639527070000|2021-12-15 00:11:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639527100000|2021-12-15 00:11:40|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|6502.5|6476.5|0
1639527130000|2021-12-15 00:12:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639527160000|2021-12-15 00:12:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639527190000|2021-12-15 00:13:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639527220000|2021-12-15 00:13:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1639527310000|2021-12-15 00:15:10|6503|6477|6503|6477|6503|6477|6503|6477|0
1639527340000|2021-12-15 00:15:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639527370000|2021-12-15 00:16:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1639527430000|2021-12-15 00:17:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1639527460000|2021-12-15 00:17:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1639527490000|2021-12-15 00:18:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1639527520000|2021-12-15 00:18:40|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1639527550000|2021-12-15 00:19:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1639527580000|2021-12-15 00:19:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639527640000|2021-12-15 00:20:40|6503|6477|6503|6477|6503|6477|6503|6477|0
1639527700000|2021-12-15 00:21:40|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1639527760000|2021-12-15 00:22:40|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|6500.3|6474.3|0
1639527790000|2021-12-15 00:23:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1639527820000|2021-12-15 00:23:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1639527910000|2021-12-15 00:25:10|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1639527940000|2021-12-15 00:25:40|6501|6475|6501|6475|6501|6475|6501|6475|0
1639527970000|2021-12-15 00:26:10|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|6508.4|6482.4|0
1639528000000|2021-12-15 00:26:40|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|6504.4|6478.4|0
1639528030000|2021-12-15 00:27:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639528060000|2021-12-15 00:27:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639528150000|2021-12-15 00:29:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1639528180000|2021-12-15 00:29:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1639528210000|2021-12-15 00:30:10|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1639528240000|2021-12-15 00:30:40|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|6509.1|6483.1|0
1639528270000|2021-12-15 00:31:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1639528300000|2021-12-15 00:31:40|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|6499.7|6473.7|0
1639528330000|2021-12-15 00:32:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639528360000|2021-12-15 00:32:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639528390000|2021-12-15 00:33:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639528420000|2021-12-15 00:33:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639528450000|2021-12-15 00:34:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639528480000|2021-12-15 00:34:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639528510000|2021-12-15 00:35:10|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639528540000|2021-12-15 00:35:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1639528570000|2021-12-15 00:36:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639528630000|2021-12-15 00:37:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639528660000|2021-12-15 00:37:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639528690000|2021-12-15 00:38:10|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|6493.1|6467.1|0
1639528720000|2021-12-15 00:38:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639528750000|2021-12-15 00:39:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1639528780000|2021-12-15 00:39:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1639528840000|2021-12-15 00:40:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639528870000|2021-12-15 00:41:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639528900000|2021-12-15 00:41:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639528960000|2021-12-15 00:42:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639529020000|2021-12-15 00:43:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639529080000|2021-12-15 00:44:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639529110000|2021-12-15 00:45:10|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1639529140000|2021-12-15 00:45:40|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639529170000|2021-12-15 00:46:10|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639529200000|2021-12-15 00:46:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639529230000|2021-12-15 00:47:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639529260000|2021-12-15 00:47:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639529290000|2021-12-15 00:48:10|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|6480.6|6454.8|0
1639529320000|2021-12-15 00:48:40|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639529350000|2021-12-15 00:49:10|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|6474.1|6448.3|0
1639529440000|2021-12-15 00:50:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1639529470000|2021-12-15 00:51:10|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|6471.5|6445.7|0
1639529530000|2021-12-15 00:52:10|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|6469.5|6443.7|0
1639529560000|2021-12-15 00:52:40|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|6468.3|6442.5|0
1639529590000|2021-12-15 00:53:10|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1639529650000|2021-12-15 00:54:10|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|6467.5|6441.7|0
1639529770000|2021-12-15 00:56:10|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|6462.9|6437.1|0
1639529800000|2021-12-15 00:56:40|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|6462.3|6436.5|0
1639529830000|2021-12-15 00:57:10|6463|6437.2|6463|6437.2|6463|6437.2|6463|6437.2|0
1639529860000|2021-12-15 00:57:40|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|6464.4|6438.6|0
1639529890000|2021-12-15 00:58:10|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639529920000|2021-12-15 00:58:40|6468.8|6443|6468.8|6443|6468.8|6443|6468.8|6443|0
1639529980000|2021-12-15 00:59:40|6469|6443.2|6469|6443.2|6469|6443.2|6469|6443.2|0
1639530040000|2021-12-15 01:00:40|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|6467.7|6441.9|0
1639530070000|2021-12-15 01:01:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1639530100000|2021-12-15 01:01:40|6467|6441.2|6467|6441.2|6467|6441.2|6467|6441.2|0
1639530160000|2021-12-15 01:02:40|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|6465.7|6439.9|0
1639530190000|2021-12-15 01:03:10|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|6463.7|6437.9|0
1639530220000|2021-12-15 01:03:40|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|6461.7|6435.9|0
1639530250000|2021-12-15 01:04:10|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1639530310000|2021-12-15 01:05:10|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|6471.6|6445.8|0
1639530340000|2021-12-15 01:05:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639530400000|2021-12-15 01:06:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1639530430000|2021-12-15 01:07:10|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|6472.3|6446.5|0
1639530460000|2021-12-15 01:07:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639530520000|2021-12-15 01:08:40|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1639530580000|2021-12-15 01:09:40|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1639530610000|2021-12-15 01:10:10|6475.8|6450|6475.8|6450|6475.8|6450|6475.8|6450|0
1639530640000|2021-12-15 01:10:40|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|6473.7|6447.9|0
1639530670000|2021-12-15 01:11:10|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|6471.7|6445.9|0
1639530700000|2021-12-15 01:11:40|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|6477.7|6451.9|0
1639530730000|2021-12-15 01:12:10|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639530760000|2021-12-15 01:12:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639530820000|2021-12-15 01:13:40|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1639530850000|2021-12-15 01:14:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639530880000|2021-12-15 01:14:40|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|6472.4|6446.6|0
1639530910000|2021-12-15 01:15:10|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|6475.7|6449.9|0
1639530940000|2021-12-15 01:15:40|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1639530970000|2021-12-15 01:16:10|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1639531000000|2021-12-15 01:16:40|6473|6447.2|6473|6447.2|6473|6447.2|6473|6447.2|0
1639531030000|2021-12-15 01:17:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639531060000|2021-12-15 01:17:40|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|6468.5|6442.7|0
1639531090000|2021-12-15 01:18:10|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|6466.3|6440.5|0
1639531120000|2021-12-15 01:18:40|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1639531150000|2021-12-15 01:19:10|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639531180000|2021-12-15 01:19:40|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|6469.6|6443.8|0
1639531300000|2021-12-15 01:21:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639531330000|2021-12-15 01:22:10|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|6470.4|6444.6|0
1639531390000|2021-12-15 01:23:10|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|6469.7|6443.9|0
1639531420000|2021-12-15 01:23:40|6471.8|6446|6471.8|6446|6471.8|6446|6471.8|6446|0
1639531450000|2021-12-15 01:24:10|6471|6445.2|6471|6445.2|6471|6445.2|6471|6445.2|0
1639531480000|2021-12-15 01:24:40|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|6476.5|6450.7|0
1639531540000|2021-12-15 01:25:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1639531600000|2021-12-15 01:26:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639531660000|2021-12-15 01:27:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1639531690000|2021-12-15 01:28:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1639531720000|2021-12-15 01:28:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639531750000|2021-12-15 01:29:10|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1639531810000|2021-12-15 01:30:10|6479|6453.2|6479|6453.2|6479|6453.2|6479|6453.2|0
1639531840000|2021-12-15 01:30:40|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|6481.2|6455.4|0
1639531870000|2021-12-15 01:31:10|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1639531900000|2021-12-15 01:31:40|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|6479.1|6453.3|0
1639531930000|2021-12-15 01:32:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639531960000|2021-12-15 01:32:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639531990000|2021-12-15 01:33:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1639532020000|2021-12-15 01:33:40|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|6481.1|6455.3|0
1639532050000|2021-12-15 01:34:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639532170000|2021-12-15 01:36:10|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|6481.6|6455.8|0
1639532200000|2021-12-15 01:36:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639532230000|2021-12-15 01:37:10|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639532260000|2021-12-15 01:37:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1639532320000|2021-12-15 01:38:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639532350000|2021-12-15 01:39:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639532410000|2021-12-15 01:40:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639532440000|2021-12-15 01:40:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639532470000|2021-12-15 01:41:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639532530000|2021-12-15 01:42:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639532560000|2021-12-15 01:42:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639532590000|2021-12-15 01:43:10|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1639532620000|2021-12-15 01:43:40|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1639532680000|2021-12-15 01:44:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639532710000|2021-12-15 01:45:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639532740000|2021-12-15 01:45:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639532770000|2021-12-15 01:46:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639532800000|2021-12-15 01:46:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639532860000|2021-12-15 01:47:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639532890000|2021-12-15 01:48:10|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639532920000|2021-12-15 01:48:40|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|6493.8|6467.8|0
1639532950000|2021-12-15 01:49:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1639532980000|2021-12-15 01:49:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639533040000|2021-12-15 01:50:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639533070000|2021-12-15 01:51:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639533100000|2021-12-15 01:51:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639533130000|2021-12-15 01:52:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639533160000|2021-12-15 01:52:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1639533190000|2021-12-15 01:53:10|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639533220000|2021-12-15 01:53:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639533250000|2021-12-15 01:54:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639533280000|2021-12-15 01:54:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639533310000|2021-12-15 01:55:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639533340000|2021-12-15 01:55:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639533370000|2021-12-15 01:56:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639533400000|2021-12-15 01:56:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639533430000|2021-12-15 01:57:10|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639533460000|2021-12-15 01:57:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639533490000|2021-12-15 01:58:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639533520000|2021-12-15 01:58:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1639533550000|2021-12-15 01:59:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639533580000|2021-12-15 01:59:40|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639533610000|2021-12-15 02:00:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639533640000|2021-12-15 02:00:40|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639533670000|2021-12-15 02:01:10|6486|6460.2|6486|6460.2|6486|6460.2|6486|6460.2|0
1639533700000|2021-12-15 02:01:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639533730000|2021-12-15 02:02:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1639533760000|2021-12-15 02:02:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639533790000|2021-12-15 02:03:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639533820000|2021-12-15 02:03:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1639533850000|2021-12-15 02:04:10|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|6489.4|6463.4|0
1639533880000|2021-12-15 02:04:40|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639533940000|2021-12-15 02:05:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1639533970000|2021-12-15 02:06:10|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1639534000000|2021-12-15 02:06:40|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639534030000|2021-12-15 02:07:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639534060000|2021-12-15 02:07:40|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639534090000|2021-12-15 02:08:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639534120000|2021-12-15 02:08:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639534180000|2021-12-15 02:09:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1639534210000|2021-12-15 02:10:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639534240000|2021-12-15 02:10:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639534270000|2021-12-15 02:11:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639534300000|2021-12-15 02:11:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639534330000|2021-12-15 02:12:10|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1639534360000|2021-12-15 02:12:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639534390000|2021-12-15 02:13:10|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639534420000|2021-12-15 02:13:40|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639534450000|2021-12-15 02:14:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639534480000|2021-12-15 02:14:40|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|6483.9|6458.1|0
1639534510000|2021-12-15 02:15:10|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|6481.9|6456.1|0
1639534540000|2021-12-15 02:15:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639534570000|2021-12-15 02:16:10|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1639534600000|2021-12-15 02:16:40|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|6486.4|6460.6|0
1639534660000|2021-12-15 02:17:40|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|6484.4|6458.6|0
1639534720000|2021-12-15 02:18:40|6479.8|6454|6479.8|6454|6479.8|6454|6479.8|6454|0
1639534780000|2021-12-15 02:19:40|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|6484.6|6458.8|0
1639534840000|2021-12-15 02:20:40|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|6486.6|6460.8|0
1639534870000|2021-12-15 02:21:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639534900000|2021-12-15 02:21:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639534930000|2021-12-15 02:22:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639534960000|2021-12-15 02:22:40|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639534990000|2021-12-15 02:23:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639535020000|2021-12-15 02:23:40|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|6486.7|6460.9|0
1639535050000|2021-12-15 02:24:10|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|6486.5|6460.7|0
1639535080000|2021-12-15 02:24:40|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1639535140000|2021-12-15 02:25:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639535230000|2021-12-15 02:27:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639535260000|2021-12-15 02:27:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639535290000|2021-12-15 02:28:10|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639535320000|2021-12-15 02:28:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1639535350000|2021-12-15 02:29:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1639535380000|2021-12-15 02:29:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1639535410000|2021-12-15 02:30:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1639535440000|2021-12-15 02:30:40|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1639535470000|2021-12-15 02:31:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639535500000|2021-12-15 02:31:40|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639535560000|2021-12-15 02:32:40|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1639535590000|2021-12-15 02:33:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1639535620000|2021-12-15 02:33:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639535650000|2021-12-15 02:34:10|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|6501.3|6475.3|0
1639535680000|2021-12-15 02:34:40|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639535770000|2021-12-15 02:36:10|6500|6474|6500|6474|6500|6474|6500|6474|0
1639535800000|2021-12-15 02:36:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639535830000|2021-12-15 02:37:10|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|6499.3|6473.3|0
1639535860000|2021-12-15 02:37:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639535890000|2021-12-15 02:38:10|6494|6468|6494|6468|6494|6468|6494|6468|0
1639535920000|2021-12-15 02:38:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639535950000|2021-12-15 02:39:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639536070000|2021-12-15 02:41:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1639536130000|2021-12-15 02:42:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639536160000|2021-12-15 02:42:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639536190000|2021-12-15 02:43:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639536220000|2021-12-15 02:43:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639536250000|2021-12-15 02:44:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639536340000|2021-12-15 02:45:40|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1639536370000|2021-12-15 02:46:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1639536400000|2021-12-15 02:46:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1639536430000|2021-12-15 02:47:10|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|6503.5|6477.5|0
1639536490000|2021-12-15 02:48:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639536610000|2021-12-15 02:50:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639536640000|2021-12-15 02:50:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639536700000|2021-12-15 02:51:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1639536730000|2021-12-15 02:52:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639536760000|2021-12-15 02:52:40|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|6507.3|6481.3|0
1639536790000|2021-12-15 02:53:10|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639536820000|2021-12-15 02:53:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1639536850000|2021-12-15 02:54:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639536880000|2021-12-15 02:54:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639536910000|2021-12-15 02:55:10|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639536940000|2021-12-15 02:55:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1639536970000|2021-12-15 02:56:10|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1639537030000|2021-12-15 02:57:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639537060000|2021-12-15 02:57:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639537120000|2021-12-15 02:58:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639537150000|2021-12-15 02:59:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1639537180000|2021-12-15 02:59:40|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1639537210000|2021-12-15 03:00:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1639537240000|2021-12-15 03:00:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1639537270000|2021-12-15 03:01:10|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|6515.6|6489.6|0
1639537300000|2021-12-15 03:01:40|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|6518.9|6492.9|0
1639537330000|2021-12-15 03:02:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1639537390000|2021-12-15 03:03:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639537420000|2021-12-15 03:03:40|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|6517.7|6491.7|0
1639537450000|2021-12-15 03:04:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1639537510000|2021-12-15 03:05:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1639537540000|2021-12-15 03:05:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1639537570000|2021-12-15 03:06:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1639537600000|2021-12-15 03:06:40|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1639537630000|2021-12-15 03:07:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1639537690000|2021-12-15 03:08:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1639537780000|2021-12-15 03:09:40|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1639537810000|2021-12-15 03:10:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639537870000|2021-12-15 03:11:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1639537900000|2021-12-15 03:11:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1639537930000|2021-12-15 03:12:10|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639537960000|2021-12-15 03:12:40|6519|6493|6519|6493|6519|6493|6519|6493|0
1639538050000|2021-12-15 03:14:10|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1639538080000|2021-12-15 03:14:40|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1639538110000|2021-12-15 03:15:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639538140000|2021-12-15 03:15:40|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|6521.7|6495.7|0
1639538170000|2021-12-15 03:16:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1639538200000|2021-12-15 03:16:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639538230000|2021-12-15 03:17:10|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|6521.8|6495.8|0
1639538260000|2021-12-15 03:17:40|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1639538290000|2021-12-15 03:18:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1639538320000|2021-12-15 03:18:40|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1639538350000|2021-12-15 03:19:10|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1639538380000|2021-12-15 03:19:40|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1639538440000|2021-12-15 03:20:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639538470000|2021-12-15 03:21:10|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1639538500000|2021-12-15 03:21:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639538560000|2021-12-15 03:22:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1639538590000|2021-12-15 03:23:10|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1639538620000|2021-12-15 03:23:40|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|6518.5|6492.5|0
1639538650000|2021-12-15 03:24:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639538680000|2021-12-15 03:24:40|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|6519.7|6493.7|0
1639538710000|2021-12-15 03:25:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639538740000|2021-12-15 03:25:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1639538770000|2021-12-15 03:26:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1639538800000|2021-12-15 03:26:40|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|6521.6|6495.6|0
1639538830000|2021-12-15 03:27:10|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1639538860000|2021-12-15 03:27:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639538920000|2021-12-15 03:28:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1639538950000|2021-12-15 03:29:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1639538980000|2021-12-15 03:29:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639539040000|2021-12-15 03:30:40|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1639539070000|2021-12-15 03:31:10|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|6522.3|6496.3|0
1639539100000|2021-12-15 03:31:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639539190000|2021-12-15 03:33:10|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|6525.6|6499.6|0
1639539220000|2021-12-15 03:33:40|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|6527.7|6501.7|0
1639539250000|2021-12-15 03:34:10|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639539280000|2021-12-15 03:34:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1639539340000|2021-12-15 03:35:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639539490000|2021-12-15 03:38:10|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1639539520000|2021-12-15 03:38:40|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|6522.9|6496.9|0
1639539550000|2021-12-15 03:39:10|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1639539580000|2021-12-15 03:39:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639539640000|2021-12-15 03:40:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1639539700000|2021-12-15 03:41:40|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1639539760000|2021-12-15 03:42:40|6525|6499|6525|6499|6525|6499|6525|6499|0
1639539790000|2021-12-15 03:43:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1639539820000|2021-12-15 03:43:40|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|6524.9|6498.9|0
1639539880000|2021-12-15 03:44:40|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|6523.6|6497.6|0
1639540000000|2021-12-15 03:46:40|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1639540030000|2021-12-15 03:47:10|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|6523.1|6497.1|0
1639540060000|2021-12-15 03:47:40|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|6520.9|6494.9|0
1639540150000|2021-12-15 03:49:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639540180000|2021-12-15 03:49:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1639540210000|2021-12-15 03:50:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639540270000|2021-12-15 03:51:10|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|6520.4|6494.4|0
1639540300000|2021-12-15 03:51:40|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1639540330000|2021-12-15 03:52:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1639540360000|2021-12-15 03:52:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1639540390000|2021-12-15 03:53:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1639540420000|2021-12-15 03:53:40|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639540450000|2021-12-15 03:54:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1639540480000|2021-12-15 03:54:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1639540510000|2021-12-15 03:55:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639540540000|2021-12-15 03:55:40|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1639540570000|2021-12-15 03:56:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1639540600000|2021-12-15 03:56:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1639540630000|2021-12-15 03:57:10|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1639540660000|2021-12-15 03:57:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1639540690000|2021-12-15 03:58:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639540720000|2021-12-15 03:58:40|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1639540750000|2021-12-15 03:59:10|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639540810000|2021-12-15 04:00:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1639540840000|2021-12-15 04:00:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639540870000|2021-12-15 04:01:10|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|6518.2|6492.2|0
1639540900000|2021-12-15 04:01:40|6515|6489|6515|6489|6515|6489|6515|6489|0
1639540930000|2021-12-15 04:02:10|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1639540960000|2021-12-15 04:02:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1639540990000|2021-12-15 04:03:10|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1639541020000|2021-12-15 04:03:40|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|6517.6|6491.6|0
1639541050000|2021-12-15 04:04:10|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639541080000|2021-12-15 04:04:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1639541110000|2021-12-15 04:05:10|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1639541140000|2021-12-15 04:05:40|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|6515.4|6489.4|0
1639541170000|2021-12-15 04:06:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1639541200000|2021-12-15 04:06:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1639541230000|2021-12-15 04:07:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1639541260000|2021-12-15 04:07:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1639541290000|2021-12-15 04:08:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1639541320000|2021-12-15 04:08:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1639541350000|2021-12-15 04:09:10|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|6516.8|6490.8|0
1639541380000|2021-12-15 04:09:40|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1639541410000|2021-12-15 04:10:10|6519|6493|6519|6493|6519|6493|6519|6493|0
1639541440000|2021-12-15 04:10:40|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|6518.3|6492.3|0
1639541470000|2021-12-15 04:11:10|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1639541500000|2021-12-15 04:11:40|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|6514.3|6488.3|0
1639541530000|2021-12-15 04:12:10|6515|6489|6515|6489|6515|6489|6515|6489|0
1639541590000|2021-12-15 04:13:10|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1639541620000|2021-12-15 04:13:40|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1639541650000|2021-12-15 04:14:10|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|6514.1|6488.1|0
1639541680000|2021-12-15 04:14:40|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|6513.5|6487.5|0
1639541710000|2021-12-15 04:15:10|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|6515.5|6489.5|0
1639541740000|2021-12-15 04:15:40|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|6513.6|6487.6|0
1639541770000|2021-12-15 04:16:10|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|6512.2|6486.2|0
1639541800000|2021-12-15 04:16:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1639541860000|2021-12-15 04:17:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1639541920000|2021-12-15 04:18:40|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1639541950000|2021-12-15 04:19:10|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|6520.2|6494.2|0
1639541980000|2021-12-15 04:19:40|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|6521.5|6495.5|0
1639542010000|2021-12-15 04:20:10|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|6520.8|6494.8|0
1639542070000|2021-12-15 04:21:10|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|6522.8|6496.8|0
1639542220000|2021-12-15 04:23:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1639542250000|2021-12-15 04:24:10|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|6514.9|6488.9|0
1639542280000|2021-12-15 04:24:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639542310000|2021-12-15 04:25:10|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1639542340000|2021-12-15 04:25:40|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1639542370000|2021-12-15 04:26:10|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1639542400000|2021-12-15 04:26:40|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|6518.8|6492.8|0
1639542490000|2021-12-15 04:28:10|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639542520000|2021-12-15 04:28:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1639542550000|2021-12-15 04:29:10|6517|6491|6517|6491|6517|6491|6517|6491|0
1639542580000|2021-12-15 04:29:40|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|6517.5|6491.5|0
1639542610000|2021-12-15 04:30:10|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|6516.1|6490.1|0
1639542640000|2021-12-15 04:30:40|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|6518.1|6492.1|0
1639542670000|2021-12-15 04:31:10|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|6516.2|6490.2|0
1639542700000|2021-12-15 04:31:40|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|6514.2|6488.2|0
1639542730000|2021-12-15 04:32:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1639542760000|2021-12-15 04:32:40|6517|6491|6517|6491|6517|6491|6517|6491|0
1639542790000|2021-12-15 04:33:10|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1639542820000|2021-12-15 04:33:40|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|6512.4|6486.4|0
1639542850000|2021-12-15 04:34:10|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1639542880000|2021-12-15 04:34:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1639542910000|2021-12-15 04:35:10|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|6510.9|6484.9|0
1639542940000|2021-12-15 04:35:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1639542970000|2021-12-15 04:36:10|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|6511.6|6485.6|0
1639543000000|2021-12-15 04:36:40|6511|6485|6511|6485|6511|6485|6511|6485|0
1639543030000|2021-12-15 04:37:10|6513|6487|6513|6487|6513|6487|6513|6487|0
1639543060000|2021-12-15 04:37:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1639543090000|2021-12-15 04:38:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1639543120000|2021-12-15 04:38:40|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|6512.9|6486.9|0
1639543150000|2021-12-15 04:39:10|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639543180000|2021-12-15 04:39:40|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|6509.5|6483.5|0
1639543210000|2021-12-15 04:40:10|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|6512.3|6486.3|0
1639543240000|2021-12-15 04:40:40|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|6512.8|6486.8|0
1639543270000|2021-12-15 04:41:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1639543300000|2021-12-15 04:41:40|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|6511.5|6485.5|0
1639543330000|2021-12-15 04:42:10|6511|6485|6511|6485|6511|6485|6511|6485|0
1639543360000|2021-12-15 04:42:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1639543390000|2021-12-15 04:43:10|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639543420000|2021-12-15 04:43:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639543450000|2021-12-15 04:44:10|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|6499.5|6473.5|0
1639543480000|2021-12-15 04:44:40|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1639543510000|2021-12-15 04:45:10|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639543540000|2021-12-15 04:45:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639543570000|2021-12-15 04:46:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1639543600000|2021-12-15 04:46:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639543630000|2021-12-15 04:47:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1639543660000|2021-12-15 04:47:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639543690000|2021-12-15 04:48:10|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|6505.6|6479.6|0
1639543720000|2021-12-15 04:48:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1639543750000|2021-12-15 04:49:10|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|6508.3|6482.3|0
1639543780000|2021-12-15 04:49:40|6510|6484|6510|6484|6510|6484|6510|6484|0
1639543810000|2021-12-15 04:50:10|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|6510.1|6484.1|0
1639543840000|2021-12-15 04:50:40|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1639543870000|2021-12-15 04:51:10|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1639543900000|2021-12-15 04:51:40|6506|6480|6506|6480|6506|6480|6506|6480|0
1639543930000|2021-12-15 04:52:10|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|6509.3|6483.3|0
1639543960000|2021-12-15 04:52:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1639543990000|2021-12-15 04:53:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639544020000|2021-12-15 04:53:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1639544050000|2021-12-15 04:54:10|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|6504.7|6478.7|0
1639544080000|2021-12-15 04:54:40|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|6506.8|6480.8|0
1639544110000|2021-12-15 04:55:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1639544140000|2021-12-15 04:55:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1639544170000|2021-12-15 04:56:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1639544200000|2021-12-15 04:56:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639544230000|2021-12-15 04:57:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1639544260000|2021-12-15 04:57:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1639544290000|2021-12-15 04:58:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1639544320000|2021-12-15 04:58:40|6502|6476|6502|6476|6502|6476|6502|6476|0
1639544350000|2021-12-15 04:59:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639544380000|2021-12-15 04:59:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1639610170000|2021-12-15 23:16:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1639610200000|2021-12-15 23:16:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639610230000|2021-12-15 23:17:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1639610260000|2021-12-15 23:17:40|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|6555.4|6529.2|0
1639610290000|2021-12-15 23:18:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1639610320000|2021-12-15 23:18:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1639610410000|2021-12-15 23:20:10|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1639610440000|2021-12-15 23:20:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1639610500000|2021-12-15 23:21:40|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|6546.9|6520.7|0
1639610530000|2021-12-15 23:22:10|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|6543.5|6517.3|0
1639610560000|2021-12-15 23:22:40|6542.2|6516|6542.2|6516|6542.2|6516|6542.2|6516|0
1639610590000|2021-12-15 23:23:10|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|6540.1|6513.9|0
1639610620000|2021-12-15 23:23:40|6545|6518.8|6545|6518.8|6545|6518.8|6545|6518.8|0
1639610650000|2021-12-15 23:24:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1639610680000|2021-12-15 23:24:40|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1639610710000|2021-12-15 23:25:10|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1639610740000|2021-12-15 23:25:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1639610770000|2021-12-15 23:26:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1639610800000|2021-12-15 23:26:40|6552.2|6526|6552.2|6526|6552.2|6526|6552.2|6526|0
1639610830000|2021-12-15 23:27:10|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1639610860000|2021-12-15 23:27:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1639610890000|2021-12-15 23:28:10|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1639610920000|2021-12-15 23:28:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1639610950000|2021-12-15 23:29:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1639610980000|2021-12-15 23:29:40|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1639611070000|2021-12-15 23:31:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1639611130000|2021-12-15 23:32:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1639611160000|2021-12-15 23:32:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1639611190000|2021-12-15 23:33:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1639611220000|2021-12-15 23:33:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1639611250000|2021-12-15 23:34:10|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|6571.7|6545.5|0
1639611280000|2021-12-15 23:34:40|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|6572.4|6546.2|0
1639611310000|2021-12-15 23:35:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1639611340000|2021-12-15 23:35:40|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1639611370000|2021-12-15 23:36:10|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|6576.7|6550.5|0
1639611400000|2021-12-15 23:36:40|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|6570.6|6544.4|0
1639611430000|2021-12-15 23:37:10|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1639611460000|2021-12-15 23:37:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1639611490000|2021-12-15 23:38:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1639611520000|2021-12-15 23:38:40|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|6571.5|6545.3|0
1639611580000|2021-12-15 23:39:40|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|6572.3|6546.1|0
1639611670000|2021-12-15 23:41:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1639611700000|2021-12-15 23:41:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1639611760000|2021-12-15 23:42:40|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1639611790000|2021-12-15 23:43:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1639611820000|2021-12-15 23:43:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1639611850000|2021-12-15 23:44:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1639611880000|2021-12-15 23:44:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1639611910000|2021-12-15 23:45:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1639611940000|2021-12-15 23:45:40|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1639611970000|2021-12-15 23:46:10|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1639612030000|2021-12-15 23:47:10|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|6538.4|6512.2|0
1639612060000|2021-12-15 23:47:40|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|6536.3|6510.3|0
1639612090000|2021-12-15 23:48:10|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|6535.6|6509.6|0
1639612120000|2021-12-15 23:48:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1639612180000|2021-12-15 23:49:40|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1639612210000|2021-12-15 23:50:10|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1639612240000|2021-12-15 23:50:40|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|6537.8|6511.8|0
1639612270000|2021-12-15 23:51:10|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|6526.5|6500.5|0
1639612300000|2021-12-15 23:51:40|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|6532.5|6506.5|0
1639612330000|2021-12-15 23:52:10|6527|6501|6527|6501|6527|6501|6527|6501|0
1639612360000|2021-12-15 23:52:40|6521|6495|6521|6495|6521|6495|6521|6495|0
1639612420000|2021-12-15 23:53:40|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|6515.2|6489.2|0
1639612450000|2021-12-15 23:54:10|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|6509.9|6483.9|0
1639612480000|2021-12-15 23:54:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1639612510000|2021-12-15 23:55:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1639612540000|2021-12-15 23:55:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1639612570000|2021-12-15 23:56:10|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|6517.9|6491.9|0
1639612600000|2021-12-15 23:56:40|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|6514.4|6488.4|0
1639612690000|2021-12-15 23:58:10|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|6512.6|6486.6|0
1639612720000|2021-12-15 23:58:40|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|6518.6|6492.6|0
1639612780000|2021-12-15 23:59:40|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|6522.4|6496.4|0
1639612810000|2021-12-16 00:00:10|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|6516.4|6490.4|0
1639612840000|2021-12-16 00:00:40|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|6515.7|6489.7|0
1639612870000|2021-12-16 00:01:10|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|6518.4|6492.4|0
1639612900000|2021-12-16 00:01:40|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1639612930000|2021-12-16 00:02:10|6521|6495|6521|6495|6521|6495|6521|6495|0
1639612990000|2021-12-16 00:03:10|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|6519.8|6493.8|0
1639613020000|2021-12-16 00:03:40|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|6526.4|6500.4|0
1639613050000|2021-12-16 00:04:10|6529|6503|6529|6503|6529|6503|6529|6503|0
1639613110000|2021-12-16 00:05:10|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|6523.7|6497.7|0
1639613170000|2021-12-16 00:06:10|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|6520.3|6494.3|0
1639613200000|2021-12-16 00:06:40|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|6519.6|6493.6|0
1639613230000|2021-12-16 00:07:10|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639613260000|2021-12-16 00:07:40|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|6519.5|6493.5|0
1639613320000|2021-12-16 00:08:40|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|6516.9|6490.9|0
1639613410000|2021-12-16 00:10:10|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|6512.1|6486.1|0
1639613440000|2021-12-16 00:10:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639613470000|2021-12-16 00:11:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1639613530000|2021-12-16 00:12:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639613590000|2021-12-16 00:13:10|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639613620000|2021-12-16 00:13:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1639613650000|2021-12-16 00:14:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1639613710000|2021-12-16 00:15:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1639613770000|2021-12-16 00:16:10|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|6503.9|6477.9|0
1639613800000|2021-12-16 00:16:40|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|6506.5|6480.5|0
1639613830000|2021-12-16 00:17:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1639613860000|2021-12-16 00:17:40|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639613890000|2021-12-16 00:18:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1639613950000|2021-12-16 00:19:10|6509|6483|6509|6483|6509|6483|6509|6483|0
1639613980000|2021-12-16 00:19:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1639614010000|2021-12-16 00:20:10|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|6504.3|6478.3|0
1639614040000|2021-12-16 00:20:40|6507|6481|6507|6481|6507|6481|6507|6481|0
1639614070000|2021-12-16 00:21:10|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|6494.9|6468.9|0
1639614130000|2021-12-16 00:22:10|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|6500.8|6474.8|0
1639614160000|2021-12-16 00:22:40|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1639614220000|2021-12-16 00:23:40|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|6506.3|6480.3|0
1639614280000|2021-12-16 00:24:40|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|6505.1|6479.1|0
1639614310000|2021-12-16 00:25:10|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639614340000|2021-12-16 00:25:40|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1639614370000|2021-12-16 00:26:10|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1639614400000|2021-12-16 00:26:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639614460000|2021-12-16 00:27:40|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|6500.7|6474.7|0
1639614490000|2021-12-16 00:28:10|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1639614550000|2021-12-16 00:29:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639614580000|2021-12-16 00:29:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639614640000|2021-12-16 00:30:40|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|6507.2|6481.2|0
1639614670000|2021-12-16 00:31:10|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|6511.3|6485.3|0
1639614700000|2021-12-16 00:31:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1639614730000|2021-12-16 00:32:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1639614760000|2021-12-16 00:32:40|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|6513.4|6487.4|0
1639614790000|2021-12-16 00:33:10|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|6510.7|6484.7|0
1639614820000|2021-12-16 00:33:40|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1639614850000|2021-12-16 00:34:10|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1639614880000|2021-12-16 00:34:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1639614910000|2021-12-16 00:35:10|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|6506.9|6480.9|0
1639614940000|2021-12-16 00:35:40|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|6505.5|6479.5|0
1639614970000|2021-12-16 00:36:10|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|6500.9|6474.9|0
1639615030000|2021-12-16 00:37:10|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|6498.9|6472.9|0
1639615060000|2021-12-16 00:37:40|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|6492.9|6466.9|0
1639615090000|2021-12-16 00:38:10|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|6498.8|6472.8|0
1639615120000|2021-12-16 00:38:40|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639615240000|2021-12-16 00:40:40|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|6496.8|6470.8|0
1639615300000|2021-12-16 00:41:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1639615330000|2021-12-16 00:42:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639615360000|2021-12-16 00:42:40|6504|6478|6504|6478|6504|6478|6504|6478|0
1639615390000|2021-12-16 00:43:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639615480000|2021-12-16 00:44:40|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1639615510000|2021-12-16 00:45:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639615540000|2021-12-16 00:45:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639615570000|2021-12-16 00:46:10|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639615600000|2021-12-16 00:46:40|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|6504.6|6478.6|0
1639615630000|2021-12-16 00:47:10|6502|6476|6502|6476|6502|6476|6502|6476|0
1639615660000|2021-12-16 00:47:40|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|6510.2|6484.2|0
1639615690000|2021-12-16 00:48:10|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1639615720000|2021-12-16 00:48:40|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1639615750000|2021-12-16 00:49:10|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|6509.6|6483.6|0
1639615780000|2021-12-16 00:49:40|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|6508.9|6482.9|0
1639615810000|2021-12-16 00:50:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639615840000|2021-12-16 00:50:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639615930000|2021-12-16 00:52:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639615990000|2021-12-16 00:53:10|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1639616020000|2021-12-16 00:53:40|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1639616050000|2021-12-16 00:54:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1639616080000|2021-12-16 00:54:40|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|6496.9|6470.9|0
1639616110000|2021-12-16 00:55:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639616200000|2021-12-16 00:56:40|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|6490.2|6464.2|0
1639616230000|2021-12-16 00:57:10|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1639616260000|2021-12-16 00:57:40|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|6490.8|6464.8|0
1639616290000|2021-12-16 00:58:10|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639616320000|2021-12-16 00:58:40|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639616350000|2021-12-16 00:59:10|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1639616380000|2021-12-16 00:59:40|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|6494.8|6468.8|0
1639616440000|2021-12-16 01:00:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1639616470000|2021-12-16 01:01:10|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|6502.1|6476.1|0
1639616500000|2021-12-16 01:01:40|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|6503.6|6477.6|0
1639616530000|2021-12-16 01:02:10|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|6507.6|6481.6|0
1639616560000|2021-12-16 01:02:40|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|6506.2|6480.2|0
1639616590000|2021-12-16 01:03:10|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1639616620000|2021-12-16 01:03:40|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|6502.8|6476.8|0
1639616680000|2021-12-16 01:04:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1639616740000|2021-12-16 01:05:40|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1639616770000|2021-12-16 01:06:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639616800000|2021-12-16 01:06:40|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|6500.6|6474.6|0
1639616830000|2021-12-16 01:07:10|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|6503.3|6477.3|0
1639616890000|2021-12-16 01:08:10|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|6502.6|6476.6|0
1639616920000|2021-12-16 01:08:40|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|6507.5|6481.5|0
1639617010000|2021-12-16 01:10:10|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|6508.2|6482.2|0
1639617040000|2021-12-16 01:10:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639617190000|2021-12-16 01:13:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639617220000|2021-12-16 01:13:40|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|6508.1|6482.1|0
1639617250000|2021-12-16 01:14:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639617340000|2021-12-16 01:15:40|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|6510.3|6484.3|0
1639617400000|2021-12-16 01:16:40|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|6504.9|6478.9|0
1639617430000|2021-12-16 01:17:10|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|6502.9|6476.9|0
1639617460000|2021-12-16 01:17:40|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|6501.6|6475.6|0
1639617490000|2021-12-16 01:18:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1639617610000|2021-12-16 01:20:10|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|6502.2|6476.2|0
1639617640000|2021-12-16 01:20:40|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1639617670000|2021-12-16 01:21:10|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1639617700000|2021-12-16 01:21:40|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|6498.2|6472.2|0
1639617730000|2021-12-16 01:22:10|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|6497.4|6471.4|0
1639617760000|2021-12-16 01:22:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1639617790000|2021-12-16 01:23:10|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639617820000|2021-12-16 01:23:40|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|6500.1|6474.1|0
1639617850000|2021-12-16 01:24:10|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|6501.4|6475.4|0
1639617880000|2021-12-16 01:24:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1639617910000|2021-12-16 01:25:10|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|6504.1|6478.1|0
1639617940000|2021-12-16 01:25:40|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|6504.8|6478.8|0
1639617970000|2021-12-16 01:26:10|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|6515.3|6489.3|0
1639618000000|2021-12-16 01:26:40|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|6514.6|6488.6|0
1639618030000|2021-12-16 01:27:10|6516|6490|6516|6490|6516|6490|6516|6490|0
1639618060000|2021-12-16 01:27:40|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|6511.4|6485.4|0
1639618090000|2021-12-16 01:28:10|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|6508.7|6482.7|0
1639618120000|2021-12-16 01:28:40|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|6506.1|6480.1|0
1639618150000|2021-12-16 01:29:10|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1639618240000|2021-12-16 01:30:40|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|6505.9|6479.9|0
1639618330000|2021-12-16 01:32:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639618360000|2021-12-16 01:32:40|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639618390000|2021-12-16 01:33:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639618450000|2021-12-16 01:34:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639618480000|2021-12-16 01:34:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639618510000|2021-12-16 01:35:10|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639618540000|2021-12-16 01:35:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1639618570000|2021-12-16 01:36:10|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|6499.2|6473.2|0
1639618600000|2021-12-16 01:36:40|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|6497.9|6471.9|0
1639618630000|2021-12-16 01:37:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639618660000|2021-12-16 01:37:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639618690000|2021-12-16 01:38:10|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639618720000|2021-12-16 01:38:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639618810000|2021-12-16 01:40:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639618840000|2021-12-16 01:40:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639618930000|2021-12-16 01:42:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1639618960000|2021-12-16 01:42:40|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|6496.1|6470.1|0
1639618990000|2021-12-16 01:43:10|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|6495.4|6469.4|0
1639619020000|2021-12-16 01:43:40|6494|6468|6494|6468|6494|6468|6494|6468|0
1639619050000|2021-12-16 01:44:10|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1639619140000|2021-12-16 01:45:40|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639619230000|2021-12-16 01:47:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639619290000|2021-12-16 01:48:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639619320000|2021-12-16 01:48:40|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1639619350000|2021-12-16 01:49:10|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|6494.7|6468.7|0
1639619380000|2021-12-16 01:49:40|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639619410000|2021-12-16 01:50:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1639619440000|2021-12-16 01:50:40|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|6479.5|6453.7|0
1639619560000|2021-12-16 01:52:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639619590000|2021-12-16 01:53:10|6484.8|6459|6484.8|6459|6484.8|6459|6484.8|6459|0
1639619650000|2021-12-16 01:54:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1639619740000|2021-12-16 01:55:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639619770000|2021-12-16 01:56:10|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639619800000|2021-12-16 01:56:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639619860000|2021-12-16 01:57:40|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|6491.6|6465.6|0
1639619920000|2021-12-16 01:58:40|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|6487.6|6461.8|0
1639619950000|2021-12-16 01:59:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639619980000|2021-12-16 01:59:40|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|6498.5|6472.5|0
1639620010000|2021-12-16 02:00:10|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|6500.5|6474.5|0
1639620040000|2021-12-16 02:00:40|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|6503.1|6477.1|0
1639620070000|2021-12-16 02:01:10|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639620100000|2021-12-16 02:01:40|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|6503.2|6477.2|0
1639620130000|2021-12-16 02:02:10|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|6501.1|6475.1|0
1639620160000|2021-12-16 02:02:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639620190000|2021-12-16 02:03:10|6497|6471|6497|6471|6497|6471|6497|6471|0
1639620220000|2021-12-16 02:03:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639620250000|2021-12-16 02:04:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639620280000|2021-12-16 02:04:40|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|6493.5|6467.5|0
1639620310000|2021-12-16 02:05:10|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|6492.2|6466.2|0
1639620430000|2021-12-16 02:07:10|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|6498.3|6472.3|0
1639620460000|2021-12-16 02:07:40|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|6502.3|6476.3|0
1639620490000|2021-12-16 02:08:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639620520000|2021-12-16 02:08:40|6497|6471|6497|6471|6497|6471|6497|6471|0
1639620550000|2021-12-16 02:09:10|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1639620610000|2021-12-16 02:10:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639620790000|2021-12-16 02:13:10|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639620820000|2021-12-16 02:13:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1639620850000|2021-12-16 02:14:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639620880000|2021-12-16 02:14:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1639620910000|2021-12-16 02:15:10|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|6480.4|6454.6|0
1639620940000|2021-12-16 02:15:40|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|6483.1|6457.3|0
1639620970000|2021-12-16 02:16:10|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|6478.1|6452.3|0
1639621060000|2021-12-16 02:17:40|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|6476.1|6450.3|0
1639621090000|2021-12-16 02:18:10|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|6473.5|6447.7|0
1639621150000|2021-12-16 02:19:10|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|6474.2|6448.4|0
1639621180000|2021-12-16 02:19:40|6477.8|6452|6477.8|6452|6477.8|6452|6477.8|6452|0
1639621210000|2021-12-16 02:20:10|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|6475.1|6449.3|0
1639621300000|2021-12-16 02:21:40|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|6472.2|6446.4|0
1639621330000|2021-12-16 02:22:10|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|6474.9|6449.1|0
1639621360000|2021-12-16 02:22:40|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|6473.6|6447.8|0
1639621390000|2021-12-16 02:23:10|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|6476.3|6450.5|0
1639621420000|2021-12-16 02:23:40|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|6478.4|6452.6|0
1639621450000|2021-12-16 02:24:10|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|6478.9|6453.1|0
1639621480000|2021-12-16 02:24:40|6481.8|6456|6481.8|6456|6481.8|6456|6481.8|6456|0
1639621510000|2021-12-16 02:25:10|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|6480.5|6454.7|0
1639621540000|2021-12-16 02:25:40|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|6478.5|6452.7|0
1639621570000|2021-12-16 02:26:10|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|6482.4|6456.6|0
1639621600000|2021-12-16 02:26:40|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639621630000|2021-12-16 02:27:10|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|6475.5|6449.7|0
1639621660000|2021-12-16 02:27:40|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|6477.4|6451.6|0
1639621690000|2021-12-16 02:28:10|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639621720000|2021-12-16 02:28:40|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639621780000|2021-12-16 02:29:40|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|6480.2|6454.4|0
1639621840000|2021-12-16 02:30:40|6478.8|6453|6478.8|6453|6478.8|6453|6478.8|6453|0
1639621870000|2021-12-16 02:31:10|6480.8|6455|6480.8|6455|6480.8|6455|6480.8|6455|0
1639622080000|2021-12-16 02:34:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639622110000|2021-12-16 02:35:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639622140000|2021-12-16 02:35:40|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|6484.2|6458.4|0
1639622170000|2021-12-16 02:36:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639622200000|2021-12-16 02:36:40|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|6490.9|6464.9|0
1639622260000|2021-12-16 02:37:40|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|6495.5|6469.5|0
1639622350000|2021-12-16 02:39:10|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|6492.1|6466.1|0
1639622380000|2021-12-16 02:39:40|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1639622410000|2021-12-16 02:40:10|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|6494.3|6468.3|0
1639622470000|2021-12-16 02:41:10|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|6495.6|6469.6|0
1639622500000|2021-12-16 02:41:40|6495|6469|6495|6469|6495|6469|6495|6469|0
1639622530000|2021-12-16 02:42:10|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|6494.1|6468.1|0
1639622590000|2021-12-16 02:43:10|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|6488.2|6462.2|0
1639622620000|2021-12-16 02:43:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1639622650000|2021-12-16 02:44:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639622680000|2021-12-16 02:44:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639622710000|2021-12-16 02:45:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639622800000|2021-12-16 02:46:40|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|6482.5|6456.7|0
1639622830000|2021-12-16 02:47:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639622860000|2021-12-16 02:47:40|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639622890000|2021-12-16 02:48:10|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|6483.7|6457.9|0
1639622950000|2021-12-16 02:49:10|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|6482.3|6456.5|0
1639622980000|2021-12-16 02:49:40|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|6482.2|6456.4|0
1639623010000|2021-12-16 02:50:10|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|6480.9|6455.1|0
1639623070000|2021-12-16 02:51:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639623100000|2021-12-16 02:51:40|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|6489.7|6463.7|0
1639623160000|2021-12-16 02:52:40|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|6497.2|6471.2|0
1639623190000|2021-12-16 02:53:10|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639623220000|2021-12-16 02:53:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639623250000|2021-12-16 02:54:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639623280000|2021-12-16 02:54:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639623310000|2021-12-16 02:55:10|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639623340000|2021-12-16 02:55:40|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|6499.1|6473.1|0
1639623400000|2021-12-16 02:56:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639623430000|2021-12-16 02:57:10|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639623460000|2021-12-16 02:57:40|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|6498.4|6472.4|0
1639623490000|2021-12-16 02:58:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639623520000|2021-12-16 02:58:40|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|6495.7|6469.7|0
1639623550000|2021-12-16 02:59:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639623580000|2021-12-16 02:59:40|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|6497.1|6471.1|0
1639623640000|2021-12-16 03:00:40|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639623700000|2021-12-16 03:01:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639623730000|2021-12-16 03:02:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1639623760000|2021-12-16 03:02:40|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|6493.6|6467.6|0
1639623790000|2021-12-16 03:03:10|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|6487.7|6461.9|0
1639624030000|2021-12-16 03:07:10|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639624090000|2021-12-16 03:08:10|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639624150000|2021-12-16 03:09:10|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639624180000|2021-12-16 03:09:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639624210000|2021-12-16 03:10:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639624240000|2021-12-16 03:10:40|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639624270000|2021-12-16 03:11:10|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639624360000|2021-12-16 03:12:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639624480000|2021-12-16 03:14:40|6493|6467|6493|6467|6493|6467|6493|6467|0
1639624630000|2021-12-16 03:17:10|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|6491.7|6465.7|0
1639624660000|2021-12-16 03:17:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639624690000|2021-12-16 03:18:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639624720000|2021-12-16 03:18:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639624750000|2021-12-16 03:19:10|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639624780000|2021-12-16 03:19:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639624840000|2021-12-16 03:20:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639624900000|2021-12-16 03:21:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639624930000|2021-12-16 03:22:10|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|6491.3|6465.3|0
1639624960000|2021-12-16 03:22:40|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|6493.3|6467.3|0
1639624990000|2021-12-16 03:23:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639625020000|2021-12-16 03:23:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1639625050000|2021-12-16 03:24:10|6490|6464|6490|6464|6490|6464|6490|6464|0
1639625080000|2021-12-16 03:24:40|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639625110000|2021-12-16 03:25:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639625170000|2021-12-16 03:26:10|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639625200000|2021-12-16 03:26:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639625230000|2021-12-16 03:27:10|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|6490.6|6464.6|0
1639625260000|2021-12-16 03:27:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639625290000|2021-12-16 03:28:10|6488|6462.1|6488|6462.1|6488|6462.1|6488|6462.1|0
1639625320000|2021-12-16 03:28:40|6487.8|6462|6487.8|6462|6487.8|6462|6487.8|6462|0
1639625350000|2021-12-16 03:29:10|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|6487.2|6461.4|0
1639625380000|2021-12-16 03:29:40|6490|6464|6490|6464|6490|6464|6490|6464|0
1639625440000|2021-12-16 03:30:40|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|6488.7|6462.7|0
1639625500000|2021-12-16 03:31:40|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|6485.9|6460.1|0
1639625530000|2021-12-16 03:32:10|6483.8|6458|6483.8|6458|6483.8|6458|6483.8|6458|0
1639625560000|2021-12-16 03:32:40|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|6485.2|6459.4|0
1639625590000|2021-12-16 03:33:10|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1639625620000|2021-12-16 03:33:40|6492|6466|6492|6466|6492|6466|6492|6466|0
1639625650000|2021-12-16 03:34:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639625680000|2021-12-16 03:34:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639625710000|2021-12-16 03:35:10|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|6496.7|6470.7|0
1639625740000|2021-12-16 03:35:40|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|6495.3|6469.3|0
1639625770000|2021-12-16 03:36:10|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|6498.6|6472.6|0
1639625800000|2021-12-16 03:36:40|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|6501.2|6475.2|0
1639625830000|2021-12-16 03:37:10|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|6503.4|6477.4|0
1639625890000|2021-12-16 03:38:10|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|6498.1|6472.1|0
1639625920000|2021-12-16 03:38:40|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|6498.7|6472.7|0
1639625950000|2021-12-16 03:39:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639625980000|2021-12-16 03:39:40|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|6496.6|6470.6|0
1639626010000|2021-12-16 03:40:10|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639626040000|2021-12-16 03:40:40|6500|6474|6500|6474|6500|6474|6500|6474|0
1639626070000|2021-12-16 03:41:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1639626100000|2021-12-16 03:41:40|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|6497.3|6471.3|0
1639626160000|2021-12-16 03:42:40|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1639626190000|2021-12-16 03:43:10|6504|6478|6504|6478|6504|6478|6504|6478|0
1639626220000|2021-12-16 03:43:40|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|6508.6|6482.6|0
1639626250000|2021-12-16 03:44:10|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|6506.7|6480.7|0
1639626280000|2021-12-16 03:44:40|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|6509.8|6483.8|0
1639626310000|2021-12-16 03:45:10|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|6505.4|6479.4|0
1639626340000|2021-12-16 03:45:40|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|6502.7|6476.7|0
1639626430000|2021-12-16 03:47:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639626460000|2021-12-16 03:47:40|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|6504.5|6478.5|0
1639626490000|2021-12-16 03:48:10|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|6501.9|6475.9|0
1639626520000|2021-12-16 03:48:40|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|6505.3|6479.3|0
1639626550000|2021-12-16 03:49:10|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|6501.7|6475.7|0
1639626580000|2021-12-16 03:49:40|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|6495.8|6469.8|0
1639626640000|2021-12-16 03:50:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639626730000|2021-12-16 03:52:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639626760000|2021-12-16 03:52:40|6496|6470|6496|6470|6496|6470|6496|6470|0
1639626790000|2021-12-16 03:53:10|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1639626850000|2021-12-16 03:54:10|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|6499.9|6473.9|0
1639626880000|2021-12-16 03:54:40|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|6496.4|6470.4|0
1639626910000|2021-12-16 03:55:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639626940000|2021-12-16 03:55:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639626970000|2021-12-16 03:56:10|6489|6463|6489|6463|6489|6463|6489|6463|0
1639627000000|2021-12-16 03:56:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639627030000|2021-12-16 03:57:10|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639627060000|2021-12-16 03:57:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639627090000|2021-12-16 03:58:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639627120000|2021-12-16 03:58:40|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|6492.5|6466.5|0
1639627150000|2021-12-16 03:59:10|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639627180000|2021-12-16 03:59:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639627210000|2021-12-16 04:00:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639627240000|2021-12-16 04:00:40|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|6495.2|6469.2|0
1639627270000|2021-12-16 04:01:10|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|6490.4|6464.4|0
1639627300000|2021-12-16 04:01:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639627330000|2021-12-16 04:02:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639627360000|2021-12-16 04:02:40|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639627390000|2021-12-16 04:03:10|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639627420000|2021-12-16 04:03:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639627450000|2021-12-16 04:04:10|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|6492.4|6466.4|0
1639627480000|2021-12-16 04:04:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639627510000|2021-12-16 04:05:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1639627540000|2021-12-16 04:05:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639627600000|2021-12-16 04:06:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639627630000|2021-12-16 04:07:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639627660000|2021-12-16 04:07:40|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639627690000|2021-12-16 04:08:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639627720000|2021-12-16 04:08:40|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639627750000|2021-12-16 04:09:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1639627780000|2021-12-16 04:09:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639627810000|2021-12-16 04:10:10|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639627840000|2021-12-16 04:10:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639627870000|2021-12-16 04:11:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1639627930000|2021-12-16 04:12:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639627960000|2021-12-16 04:12:40|6489|6463|6489|6463|6489|6463|6489|6463|0
1639627990000|2021-12-16 04:13:10|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|6493.2|6467.2|0
1639628020000|2021-12-16 04:13:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639628050000|2021-12-16 04:14:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639628080000|2021-12-16 04:14:40|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639628110000|2021-12-16 04:15:10|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639628140000|2021-12-16 04:15:40|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|6489.3|6463.3|0
1639628170000|2021-12-16 04:16:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639628200000|2021-12-16 04:16:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639628230000|2021-12-16 04:17:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639628260000|2021-12-16 04:17:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639628290000|2021-12-16 04:18:10|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639628320000|2021-12-16 04:18:40|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|6491.8|6465.8|0
1639628350000|2021-12-16 04:19:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639628380000|2021-12-16 04:19:40|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639628410000|2021-12-16 04:20:10|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639628440000|2021-12-16 04:20:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639628470000|2021-12-16 04:21:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639628500000|2021-12-16 04:21:40|6483|6457.2|6483|6457.2|6483|6457.2|6483|6457.2|0
1639628530000|2021-12-16 04:22:10|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|6479.7|6453.9|0
1639628560000|2021-12-16 04:22:40|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|6481.7|6455.9|0
1639628590000|2021-12-16 04:23:10|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|6484.3|6458.5|0
1639628620000|2021-12-16 04:23:40|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|6485.1|6459.3|0
1639628650000|2021-12-16 04:24:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639628680000|2021-12-16 04:24:40|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|6488.6|6462.6|0
1639628740000|2021-12-16 04:25:40|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|6490.5|6464.5|0
1639628770000|2021-12-16 04:26:10|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|6484.5|6458.7|0
1639628800000|2021-12-16 04:26:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639628830000|2021-12-16 04:27:10|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|6486.3|6460.5|0
1639628860000|2021-12-16 04:27:40|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|6488.4|6462.4|0
1639628890000|2021-12-16 04:28:10|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|6494.5|6468.5|0
1639628920000|2021-12-16 04:28:40|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|6492.6|6466.6|0
1639628950000|2021-12-16 04:29:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639628980000|2021-12-16 04:29:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639629010000|2021-12-16 04:30:10|6493|6467|6493|6467|6493|6467|6493|6467|0
1639629040000|2021-12-16 04:30:40|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639629100000|2021-12-16 04:31:40|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|6494.6|6468.6|0
1639629130000|2021-12-16 04:32:10|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|6495.9|6469.9|0
1639629220000|2021-12-16 04:33:40|6498|6472|6498|6472|6498|6472|6498|6472|0
1639629250000|2021-12-16 04:34:10|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|6491.1|6465.1|0
1639629280000|2021-12-16 04:34:40|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|6493.7|6467.7|0
1639629310000|2021-12-16 04:35:10|6498|6472|6498|6472|6498|6472|6498|6472|0
1639629340000|2021-12-16 04:35:40|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|6493.4|6467.4|0
1639629370000|2021-12-16 04:36:10|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639629400000|2021-12-16 04:36:40|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|6494.4|6468.4|0
1639629430000|2021-12-16 04:37:10|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|6495.1|6469.1|0
1639629460000|2021-12-16 04:37:40|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639629490000|2021-12-16 04:38:10|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|6497.8|6471.8|0
1639629520000|2021-12-16 04:38:40|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|6499.4|6473.4|0
1639629550000|2021-12-16 04:39:10|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|6496.5|6470.5|0
1639629580000|2021-12-16 04:39:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639629610000|2021-12-16 04:40:10|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|6493.9|6467.9|0
1639629640000|2021-12-16 04:40:40|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639629700000|2021-12-16 04:41:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639629730000|2021-12-16 04:42:10|6485.8|6460|6485.8|6460|6485.8|6460|6485.8|6460|0
1639629760000|2021-12-16 04:42:40|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639629820000|2021-12-16 04:43:40|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|6490.7|6464.7|0
1639629850000|2021-12-16 04:44:10|6492|6466|6492|6466|6492|6466|6492|6466|0
1639629880000|2021-12-16 04:44:40|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|6489.9|6463.9|0
1639629910000|2021-12-16 04:45:10|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|6492.7|6466.7|0
1639629940000|2021-12-16 04:45:40|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1639629970000|2021-12-16 04:46:10|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|6487.1|6461.3|0
1639630000000|2021-12-16 04:46:40|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|6491.9|6465.9|0
1639630030000|2021-12-16 04:47:10|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|6491.2|6465.2|0
1639630060000|2021-12-16 04:47:40|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|6489.8|6463.8|0
1639630090000|2021-12-16 04:48:10|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639630120000|2021-12-16 04:48:40|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|6491.4|6465.4|0
1639630150000|2021-12-16 04:49:10|6487|6461.2|6487|6461.2|6487|6461.2|6487|6461.2|0
1639630180000|2021-12-16 04:49:40|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|6489.2|6463.2|0
1639630210000|2021-12-16 04:50:10|6485|6459.2|6485|6459.2|6485|6459.2|6485|6459.2|0
1639630240000|2021-12-16 04:50:40|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|6489.1|6463.1|0
1639630270000|2021-12-16 04:51:10|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|6484.9|6459.1|0
1639630300000|2021-12-16 04:51:40|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|6486.1|6460.3|0
1639630330000|2021-12-16 04:52:10|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|6483.5|6457.7|0
1639630360000|2021-12-16 04:52:40|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|6487.5|6461.7|0
1639630390000|2021-12-16 04:53:10|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|6485.6|6459.8|0
1639630420000|2021-12-16 04:53:40|6486.8|6461|6486.8|6461|6486.8|6461|6486.8|6461|0
1639630450000|2021-12-16 04:54:10|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|6488.5|6462.5|0
1639630480000|2021-12-16 04:54:40|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|6489.6|6463.6|0
1639630510000|2021-12-16 04:55:10|6491|6465|6491|6465|6491|6465|6491|6465|0
1639630540000|2021-12-16 04:55:40|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|6492.3|6466.3|0
1639630570000|2021-12-16 04:56:10|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|6496.3|6470.3|0
1639630600000|2021-12-16 04:56:40|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|6499.6|6473.6|0
1639630630000|2021-12-16 04:57:10|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|6503.7|6477.7|0
1639630660000|2021-12-16 04:57:40|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|6507.1|6481.1|0
1639630690000|2021-12-16 04:58:10|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|6507.8|6481.8|0
1639630720000|2021-12-16 04:58:40|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|6499.8|6473.8|0
1639630750000|2021-12-16 04:59:10|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|6501.8|6475.8|0
1639630780000|2021-12-16 04:59:40|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|6497.7|6471.7|0
1639696210000|2021-12-16 23:10:10|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|6548.9|6522.7|0
1639696240000|2021-12-16 23:10:40|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1639696270000|2021-12-16 23:11:10|6541|6514.8|6541|6514.8|6541|6514.8|6541|6514.8|0
1639696300000|2021-12-16 23:11:40|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|6549.4|6523.2|0
1639696330000|2021-12-16 23:12:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1639696360000|2021-12-16 23:12:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1639696390000|2021-12-16 23:13:10|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1639696420000|2021-12-16 23:13:40|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1639696480000|2021-12-16 23:14:40|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1639696510000|2021-12-16 23:15:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1639696540000|2021-12-16 23:15:40|6558.2|6532|6558.2|6532|6558.2|6532|6558.2|6532|0
1639696570000|2021-12-16 23:16:10|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|6566.8|6540.6|0
1639696600000|2021-12-16 23:16:40|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1639696660000|2021-12-16 23:17:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639696690000|2021-12-16 23:18:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1639696720000|2021-12-16 23:18:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639696750000|2021-12-16 23:19:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1639696780000|2021-12-16 23:19:40|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1639696810000|2021-12-16 23:20:10|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1639696840000|2021-12-16 23:20:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1639696870000|2021-12-16 23:21:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1639696900000|2021-12-16 23:21:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1639696930000|2021-12-16 23:22:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1639696960000|2021-12-16 23:22:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639696990000|2021-12-16 23:23:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639697050000|2021-12-16 23:24:10|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1639697080000|2021-12-16 23:24:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1639697110000|2021-12-16 23:25:10|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1639697170000|2021-12-16 23:26:10|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1639697200000|2021-12-16 23:26:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1639697230000|2021-12-16 23:27:10|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|6556.1|6529.9|0
1639697260000|2021-12-16 23:27:40|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1639697290000|2021-12-16 23:28:10|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|6552.7|6526.5|0
1639697350000|2021-12-16 23:29:10|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1639697380000|2021-12-16 23:29:40|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|6547.4|6521.2|0
1639697410000|2021-12-16 23:30:10|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1639697440000|2021-12-16 23:30:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1639697470000|2021-12-16 23:31:10|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|6544.5|6518.3|0
1639697500000|2021-12-16 23:31:40|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|6543.8|6517.6|0
1639697530000|2021-12-16 23:32:10|6547|6520.8|6547|6520.8|6547|6520.8|6547|6520.8|0
1639697560000|2021-12-16 23:32:40|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|6549.9|6523.7|0
1639697590000|2021-12-16 23:33:10|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|6554.6|6528.4|0
1639697620000|2021-12-16 23:33:40|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|6551.3|6525.1|0
1639697650000|2021-12-16 23:34:10|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1639697680000|2021-12-16 23:34:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1639697710000|2021-12-16 23:35:10|6551.2|6525|6551.2|6525|6551.2|6525|6551.2|6525|0
1639697740000|2021-12-16 23:35:40|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1639697770000|2021-12-16 23:36:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1639697800000|2021-12-16 23:36:40|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1639697830000|2021-12-16 23:37:10|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|6547.8|6521.6|0
1639697860000|2021-12-16 23:37:40|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|6549.1|6522.9|0
1639697890000|2021-12-16 23:38:10|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|6552.3|6526.1|0
1639697920000|2021-12-16 23:38:40|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1639697950000|2021-12-16 23:39:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1639697980000|2021-12-16 23:39:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1639698040000|2021-12-16 23:40:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1639698070000|2021-12-16 23:41:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1639698100000|2021-12-16 23:41:40|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1639698130000|2021-12-16 23:42:10|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|6547.6|6521.4|0
1639698160000|2021-12-16 23:42:40|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1639698190000|2021-12-16 23:43:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1639698220000|2021-12-16 23:43:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1639698250000|2021-12-16 23:44:10|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1639698280000|2021-12-16 23:44:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1639698310000|2021-12-16 23:45:10|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|6560.4|6534.2|0
1639698340000|2021-12-16 23:45:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1639698370000|2021-12-16 23:46:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1639698400000|2021-12-16 23:46:40|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1639698430000|2021-12-16 23:47:10|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1639698460000|2021-12-16 23:47:40|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1639698490000|2021-12-16 23:48:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1639698520000|2021-12-16 23:48:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1639698550000|2021-12-16 23:49:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1639698640000|2021-12-16 23:50:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639698670000|2021-12-16 23:51:10|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1639698730000|2021-12-16 23:52:10|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1639698760000|2021-12-16 23:52:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1639698820000|2021-12-16 23:53:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639698850000|2021-12-16 23:54:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1639698880000|2021-12-16 23:54:40|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1639698910000|2021-12-16 23:55:10|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|6560.8|6534.6|0
1639698940000|2021-12-16 23:55:40|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1639698970000|2021-12-16 23:56:10|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1639699000000|2021-12-16 23:56:40|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|6550.4|6524.2|0
1639699030000|2021-12-16 23:57:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1639699060000|2021-12-16 23:57:40|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1639699180000|2021-12-16 23:59:40|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1639699240000|2021-12-17 00:00:40|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1639699270000|2021-12-17 00:01:10|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|6555.8|6529.6|0
1639699300000|2021-12-17 00:01:40|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|6552.4|6526.2|0
1639699330000|2021-12-17 00:02:10|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|6553.7|6527.5|0
1639699360000|2021-12-17 00:02:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1639699420000|2021-12-17 00:03:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639699480000|2021-12-17 00:04:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1639699510000|2021-12-17 00:05:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1639699540000|2021-12-17 00:05:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1639699600000|2021-12-17 00:06:40|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|6557.8|6531.6|0
1639699630000|2021-12-17 00:07:10|6559.2|6533|6559.2|6533|6559.2|6533|6559.2|6533|0
1639699690000|2021-12-17 00:08:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1639699780000|2021-12-17 00:09:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1639699810000|2021-12-17 00:10:10|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1639699840000|2021-12-17 00:10:40|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1639699870000|2021-12-17 00:11:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1639699900000|2021-12-17 00:11:40|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1639699960000|2021-12-17 00:12:40|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1639699990000|2021-12-17 00:13:10|6569|6542.8|6569|6542.8|6569|6542.8|6569|6542.8|0
1639700050000|2021-12-17 00:14:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1639700080000|2021-12-17 00:14:40|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|6564.9|6538.7|0
1639700110000|2021-12-17 00:15:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1639700170000|2021-12-17 00:16:10|6566.2|6540|6566.2|6540|6566.2|6540|6566.2|6540|0
1639700230000|2021-12-17 00:17:10|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1639700260000|2021-12-17 00:17:40|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1639700320000|2021-12-17 00:18:40|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1639700380000|2021-12-17 00:19:40|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1639700410000|2021-12-17 00:20:10|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1639700440000|2021-12-17 00:20:40|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1639700470000|2021-12-17 00:21:10|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|6548.3|6522.1|0
1639700500000|2021-12-17 00:21:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1639700530000|2021-12-17 00:22:10|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1639700560000|2021-12-17 00:22:40|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|6556.6|6530.4|0
1639700590000|2021-12-17 00:23:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1639700620000|2021-12-17 00:23:40|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1639700650000|2021-12-17 00:24:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1639700710000|2021-12-17 00:25:10|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1639700740000|2021-12-17 00:25:40|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1639700770000|2021-12-17 00:26:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639700800000|2021-12-17 00:26:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1639700860000|2021-12-17 00:27:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1639700890000|2021-12-17 00:28:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639700920000|2021-12-17 00:28:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1639700950000|2021-12-17 00:29:10|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1639700980000|2021-12-17 00:29:40|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|6561.7|6535.5|0
1639701040000|2021-12-17 00:30:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1639701070000|2021-12-17 00:31:10|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1639701100000|2021-12-17 00:31:40|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639701130000|2021-12-17 00:32:10|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1639701190000|2021-12-17 00:33:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639701280000|2021-12-17 00:34:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1639701340000|2021-12-17 00:35:40|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639701400000|2021-12-17 00:36:40|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1639701430000|2021-12-17 00:37:10|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1639701490000|2021-12-17 00:38:10|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1639701520000|2021-12-17 00:38:40|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1639701580000|2021-12-17 00:39:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1639701640000|2021-12-17 00:40:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1639701700000|2021-12-17 00:41:40|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639701730000|2021-12-17 00:42:10|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1639701760000|2021-12-17 00:42:40|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|6557.1|6530.9|0
1639701790000|2021-12-17 00:43:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639701820000|2021-12-17 00:43:40|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1639701850000|2021-12-17 00:44:10|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|6557.6|6531.4|0
1639701880000|2021-12-17 00:44:40|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|6559.6|6533.4|0
1639701910000|2021-12-17 00:45:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639701940000|2021-12-17 00:45:40|6559|6532.8|6559|6532.8|6559|6532.8|6559|6532.8|0
1639701970000|2021-12-17 00:46:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639702000000|2021-12-17 00:46:40|6565|6538.8|6565|6538.8|6565|6538.8|6565|6538.8|0
1639702030000|2021-12-17 00:47:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639702060000|2021-12-17 00:47:40|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1639702090000|2021-12-17 00:48:10|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1639702120000|2021-12-17 00:48:40|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1639702150000|2021-12-17 00:49:10|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|6567.6|6541.4|0
1639702240000|2021-12-17 00:50:40|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|6564.3|6538.1|0
1639702270000|2021-12-17 00:51:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1639702300000|2021-12-17 00:51:40|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|6569.8|6543.6|0
1639702360000|2021-12-17 00:52:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1639702390000|2021-12-17 00:53:10|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|6565.8|6539.6|0
1639702420000|2021-12-17 00:53:40|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1639702450000|2021-12-17 00:54:10|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|6565.6|6539.4|0
1639702480000|2021-12-17 00:54:40|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1639702510000|2021-12-17 00:55:10|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|6563.7|6537.5|0
1639702570000|2021-12-17 00:56:10|6567|6540.8|6567|6540.8|6567|6540.8|6567|6540.8|0
1639702600000|2021-12-17 00:56:40|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1639702630000|2021-12-17 00:57:10|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|6564.4|6538.2|0
1639702660000|2021-12-17 00:57:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1639702690000|2021-12-17 00:58:10|6563|6536.8|6563|6536.8|6563|6536.8|6563|6536.8|0
1639702720000|2021-12-17 00:58:40|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1639702780000|2021-12-17 00:59:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1639702810000|2021-12-17 01:00:10|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1639702840000|2021-12-17 01:00:40|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1639702870000|2021-12-17 01:01:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1639702900000|2021-12-17 01:01:40|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1639702960000|2021-12-17 01:02:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1639703020000|2021-12-17 01:03:40|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|6563.9|6537.7|0
1639703050000|2021-12-17 01:04:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1639703110000|2021-12-17 01:05:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1639703140000|2021-12-17 01:05:40|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|6564.5|6538.3|0
1639703170000|2021-12-17 01:06:10|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|6562.6|6536.4|0
1639703200000|2021-12-17 01:06:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639703230000|2021-12-17 01:07:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639703260000|2021-12-17 01:07:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1639703290000|2021-12-17 01:08:10|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1639703320000|2021-12-17 01:08:40|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|6567.3|6541.1|0
1639703350000|2021-12-17 01:09:10|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1639703380000|2021-12-17 01:09:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1639703410000|2021-12-17 01:10:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1639703440000|2021-12-17 01:10:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639703470000|2021-12-17 01:11:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1639703500000|2021-12-17 01:11:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1639703620000|2021-12-17 01:13:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1639703650000|2021-12-17 01:14:10|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|6573.9|6547.7|0
1639703680000|2021-12-17 01:14:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1639703710000|2021-12-17 01:15:10|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|6576.1|6549.9|0
1639703740000|2021-12-17 01:15:40|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|6572.8|6546.6|0
1639703770000|2021-12-17 01:16:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1639703800000|2021-12-17 01:16:40|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1639703830000|2021-12-17 01:17:10|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|6574.6|6548.4|0
1639703860000|2021-12-17 01:17:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1639703890000|2021-12-17 01:18:10|6578|6551.8|6578|6551.8|6578|6551.8|6578|6551.8|0
1639703920000|2021-12-17 01:18:40|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|6578.7|6552.5|0
1639703950000|2021-12-17 01:19:10|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|6580.7|6554.5|0
1639704040000|2021-12-17 01:20:40|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|6581.4|6555.2|0
1639704070000|2021-12-17 01:21:10|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1639704130000|2021-12-17 01:22:10|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|6580.6|6554.4|0
1639704160000|2021-12-17 01:22:40|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1639704190000|2021-12-17 01:23:10|6585.2|6559|6585.2|6559|6585.2|6559|6585.2|6559|0
1639704280000|2021-12-17 01:24:40|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1639704310000|2021-12-17 01:25:10|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1639704340000|2021-12-17 01:25:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1639704370000|2021-12-17 01:26:10|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1639704400000|2021-12-17 01:26:40|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1639704430000|2021-12-17 01:27:10|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|6591.3|6564.9|0
1639704460000|2021-12-17 01:27:40|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1639704520000|2021-12-17 01:28:40|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1639704610000|2021-12-17 01:30:10|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1639704640000|2021-12-17 01:30:40|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1639704670000|2021-12-17 01:31:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1639704700000|2021-12-17 01:31:40|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|6586.1|6559.9|0
1639704730000|2021-12-17 01:32:10|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1639704760000|2021-12-17 01:32:40|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1639704820000|2021-12-17 01:33:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1639704850000|2021-12-17 01:34:10|6582|6555.8|6582|6555.8|6582|6555.8|6582|6555.8|0
1639704880000|2021-12-17 01:34:40|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|6581.9|6555.7|0
1639704910000|2021-12-17 01:35:10|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1639704940000|2021-12-17 01:35:40|6585.2|6559|6585.2|6559|6585.2|6559|6585.2|6559|0
1639704970000|2021-12-17 01:36:10|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1639705000000|2021-12-17 01:36:40|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1639705030000|2021-12-17 01:37:10|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|6582.7|6556.5|0
1639705060000|2021-12-17 01:37:40|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|6582.6|6556.4|0
1639705090000|2021-12-17 01:38:10|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1639705120000|2021-12-17 01:38:40|6584|6557.8|6584|6557.8|6584|6557.8|6584|6557.8|0
1639705150000|2021-12-17 01:39:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1639705180000|2021-12-17 01:39:40|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|6586.6|6560.4|0
1639705210000|2021-12-17 01:40:10|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|6590.1|6563.7|0
1639705240000|2021-12-17 01:40:40|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1639705270000|2021-12-17 01:41:10|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|6593.3|6566.9|0
1639705300000|2021-12-17 01:41:40|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1639705360000|2021-12-17 01:42:40|6594|6567.6|6594|6567.6|6594|6567.6|6594|6567.6|0
1639705390000|2021-12-17 01:43:10|6593.4|6567|6593.4|6567|6593.4|6567|6593.4|6567|0
1639705420000|2021-12-17 01:43:40|6591.4|6565|6591.4|6565|6591.4|6565|6591.4|6565|0
1639705450000|2021-12-17 01:44:10|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1639705480000|2021-12-17 01:44:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1639705510000|2021-12-17 01:45:10|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1639705540000|2021-12-17 01:45:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1639705570000|2021-12-17 01:46:10|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1639705600000|2021-12-17 01:46:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1639705660000|2021-12-17 01:47:40|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1639705690000|2021-12-17 01:48:10|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|6598.9|6572.5|0
1639705720000|2021-12-17 01:48:40|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1639705750000|2021-12-17 01:49:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1639705780000|2021-12-17 01:49:40|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1639705810000|2021-12-17 01:50:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1639705840000|2021-12-17 01:50:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1639705900000|2021-12-17 01:51:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1639705930000|2021-12-17 01:52:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1639705990000|2021-12-17 01:53:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639706020000|2021-12-17 01:53:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1639706050000|2021-12-17 01:54:10|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1639706080000|2021-12-17 01:54:40|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1639706110000|2021-12-17 01:55:10|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1639706170000|2021-12-17 01:56:10|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1639706200000|2021-12-17 01:56:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1639706230000|2021-12-17 01:57:10|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1639706260000|2021-12-17 01:57:40|6595.4|6569|6595.4|6569|6595.4|6569|6595.4|6569|0
1639706290000|2021-12-17 01:58:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639706320000|2021-12-17 01:58:40|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1639706350000|2021-12-17 01:59:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1639706380000|2021-12-17 01:59:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1639706410000|2021-12-17 02:00:10|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1639706440000|2021-12-17 02:00:40|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639706470000|2021-12-17 02:01:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1639706500000|2021-12-17 02:01:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1639706560000|2021-12-17 02:02:40|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1639706590000|2021-12-17 02:03:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1639706620000|2021-12-17 02:03:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1639706650000|2021-12-17 02:04:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1639706680000|2021-12-17 02:04:40|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1639706740000|2021-12-17 02:05:40|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1639706770000|2021-12-17 02:06:10|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|6608.9|6582.5|0
1639706830000|2021-12-17 02:07:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1639706860000|2021-12-17 02:07:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1639706890000|2021-12-17 02:08:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1639707010000|2021-12-17 02:10:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1639707040000|2021-12-17 02:10:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1639707100000|2021-12-17 02:11:40|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1639707130000|2021-12-17 02:12:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1639707160000|2021-12-17 02:12:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1639707190000|2021-12-17 02:13:10|6602|6575.6|6602|6575.6|6602|6575.6|6602|6575.6|0
1639707220000|2021-12-17 02:13:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1639707250000|2021-12-17 02:14:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1639707280000|2021-12-17 02:14:40|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1639707310000|2021-12-17 02:15:10|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1639707340000|2021-12-17 02:15:40|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|6608.8|6582.4|0
1639707370000|2021-12-17 02:16:10|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1639707430000|2021-12-17 02:17:10|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1639707460000|2021-12-17 02:17:40|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1639707490000|2021-12-17 02:18:10|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1639707520000|2021-12-17 02:18:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1639707550000|2021-12-17 02:19:10|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1639707580000|2021-12-17 02:19:40|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1639707610000|2021-12-17 02:20:10|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1639707640000|2021-12-17 02:20:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1639707670000|2021-12-17 02:21:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1639707700000|2021-12-17 02:21:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1639707730000|2021-12-17 02:22:10|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1639707760000|2021-12-17 02:22:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1639707790000|2021-12-17 02:23:10|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1639707820000|2021-12-17 02:23:40|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1639707850000|2021-12-17 02:24:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1639707910000|2021-12-17 02:25:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639707940000|2021-12-17 02:25:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1639707970000|2021-12-17 02:26:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1639708030000|2021-12-17 02:27:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1639708060000|2021-12-17 02:27:40|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|6603.5|6577.1|0
1639708090000|2021-12-17 02:28:10|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1639708120000|2021-12-17 02:28:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639708180000|2021-12-17 02:29:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1639708240000|2021-12-17 02:30:40|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1639708270000|2021-12-17 02:31:10|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639708300000|2021-12-17 02:31:40|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|6604.2|6577.8|0
1639708330000|2021-12-17 02:32:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1639708360000|2021-12-17 02:32:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639708390000|2021-12-17 02:33:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639708420000|2021-12-17 02:33:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1639708450000|2021-12-17 02:34:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1639708480000|2021-12-17 02:34:40|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1639708510000|2021-12-17 02:35:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1639708540000|2021-12-17 02:35:40|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|6609.9|6583.5|0
1639708570000|2021-12-17 02:36:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1639708630000|2021-12-17 02:37:10|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1639708690000|2021-12-17 02:38:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1639708720000|2021-12-17 02:38:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1639708750000|2021-12-17 02:39:10|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1639708780000|2021-12-17 02:39:40|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1639708810000|2021-12-17 02:40:10|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1639708840000|2021-12-17 02:40:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1639708870000|2021-12-17 02:41:10|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|6606.6|6580.2|0
1639708900000|2021-12-17 02:41:40|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1639708930000|2021-12-17 02:42:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1639708960000|2021-12-17 02:42:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1639708990000|2021-12-17 02:43:10|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1639709020000|2021-12-17 02:43:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1639709050000|2021-12-17 02:44:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1639709080000|2021-12-17 02:44:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1639709110000|2021-12-17 02:45:10|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1639709140000|2021-12-17 02:45:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1639709170000|2021-12-17 02:46:10|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|6613.1|6586.7|0
1639709200000|2021-12-17 02:46:40|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|6610.5|6584.1|0
1639709230000|2021-12-17 02:47:10|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|6609.1|6582.7|0
1639709260000|2021-12-17 02:47:40|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1639709290000|2021-12-17 02:48:10|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|6616.6|6590.2|0
1639709320000|2021-12-17 02:48:40|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|6613.7|6587.3|0
1639709380000|2021-12-17 02:49:40|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1639709410000|2021-12-17 02:50:10|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|6612.5|6586.1|0
1639709470000|2021-12-17 02:51:10|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|6607.1|6580.7|0
1639709500000|2021-12-17 02:51:40|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|6607.3|6580.9|0
1639709530000|2021-12-17 02:52:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1639709560000|2021-12-17 02:52:40|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|6605.1|6578.7|0
1639709590000|2021-12-17 02:53:10|6610.4|6584|6610.4|6584|6610.4|6584|6610.4|6584|0
1639709620000|2021-12-17 02:53:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1639709650000|2021-12-17 02:54:10|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|6615.2|6588.8|0
1639709710000|2021-12-17 02:55:10|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1639709740000|2021-12-17 02:55:40|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1639709770000|2021-12-17 02:56:10|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|6616.5|6590.1|0
1639709830000|2021-12-17 02:57:10|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|6617.2|6590.8|0
1639709860000|2021-12-17 02:57:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1639709920000|2021-12-17 02:58:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1639709950000|2021-12-17 02:59:10|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1639709980000|2021-12-17 02:59:40|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1639710010000|2021-12-17 03:00:10|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1639710040000|2021-12-17 03:00:40|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|6609.3|6582.9|0
1639710070000|2021-12-17 03:01:10|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1639710160000|2021-12-17 03:02:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1639710190000|2021-12-17 03:03:10|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|6614.5|6588.1|0
1639710220000|2021-12-17 03:03:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1639710250000|2021-12-17 03:04:10|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1639710280000|2021-12-17 03:04:40|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1639710310000|2021-12-17 03:05:10|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1639710340000|2021-12-17 03:05:40|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1639710370000|2021-12-17 03:06:10|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|6613.2|6586.8|0
1639710400000|2021-12-17 03:06:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1639710430000|2021-12-17 03:07:10|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|6615.9|6589.5|0
1639710460000|2021-12-17 03:07:40|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1639710490000|2021-12-17 03:08:10|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1639710550000|2021-12-17 03:09:10|6613.4|6587|6613.4|6587|6613.4|6587|6613.4|6587|0
1639710580000|2021-12-17 03:09:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1639710610000|2021-12-17 03:10:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1639710640000|2021-12-17 03:10:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1639710670000|2021-12-17 03:11:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1639710700000|2021-12-17 03:11:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1639710730000|2021-12-17 03:12:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1639710760000|2021-12-17 03:12:40|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|6611.3|6584.9|0
1639710790000|2021-12-17 03:13:10|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1639710820000|2021-12-17 03:13:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1639710880000|2021-12-17 03:14:40|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|6611.9|6585.5|0
1639710910000|2021-12-17 03:15:10|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1639710970000|2021-12-17 03:16:10|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|6610.7|6584.3|0
1639711090000|2021-12-17 03:18:10|6608|6581.6|6608|6581.6|6608|6581.6|6608|6581.6|0
1639711150000|2021-12-17 03:19:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1639711180000|2021-12-17 03:19:40|6610|6583.6|6610|6583.6|6610|6583.6|6610|6583.6|0
1639711240000|2021-12-17 03:20:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1639711270000|2021-12-17 03:21:10|6605.4|6579|6605.4|6579|6605.4|6579|6605.4|6579|0
1639711300000|2021-12-17 03:21:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639711330000|2021-12-17 03:22:10|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1639711420000|2021-12-17 03:23:40|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1639711450000|2021-12-17 03:24:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1639711480000|2021-12-17 03:24:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1639711510000|2021-12-17 03:25:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1639711540000|2021-12-17 03:25:40|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|6610.6|6584.2|0
1639711570000|2021-12-17 03:26:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1639711600000|2021-12-17 03:26:40|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1639711630000|2021-12-17 03:27:10|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|6606.5|6580.1|0
1639711660000|2021-12-17 03:27:40|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|6608.5|6582.1|0
1639711690000|2021-12-17 03:28:10|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|6607.9|6581.5|0
1639711720000|2021-12-17 03:28:40|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|6611.1|6584.7|0
1639711750000|2021-12-17 03:29:10|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|6609.8|6583.4|0
1639711780000|2021-12-17 03:29:40|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1639711810000|2021-12-17 03:30:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1639711840000|2021-12-17 03:30:40|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1639711900000|2021-12-17 03:31:40|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|6608.7|6582.3|0
1639711930000|2021-12-17 03:32:10|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|6607.2|6580.8|0
1639711960000|2021-12-17 03:32:40|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1639711990000|2021-12-17 03:33:10|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|6606.7|6580.3|0
1639712020000|2021-12-17 03:33:40|6606|6579.6|6606|6579.6|6606|6579.6|6606|6579.6|0
1639712050000|2021-12-17 03:34:10|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1639712080000|2021-12-17 03:34:40|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1639712110000|2021-12-17 03:35:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1639712140000|2021-12-17 03:35:40|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1639712170000|2021-12-17 03:36:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1639712200000|2021-12-17 03:36:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639712230000|2021-12-17 03:37:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1639712290000|2021-12-17 03:38:10|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|6597.2|6570.8|0
1639712380000|2021-12-17 03:39:40|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1639712440000|2021-12-17 03:40:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1639712470000|2021-12-17 03:41:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1639712500000|2021-12-17 03:41:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1639712530000|2021-12-17 03:42:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639712620000|2021-12-17 03:43:40|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1639712650000|2021-12-17 03:44:10|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|6600.7|6574.3|0
1639712680000|2021-12-17 03:44:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1639712710000|2021-12-17 03:45:10|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1639712740000|2021-12-17 03:45:40|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1639712770000|2021-12-17 03:46:10|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|0
1639712800000|2021-12-17 03:46:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639712830000|2021-12-17 03:47:10|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|6605.9|6579.5|0
1639712860000|2021-12-17 03:47:40|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1639712890000|2021-12-17 03:48:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1639712920000|2021-12-17 03:48:40|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1639712950000|2021-12-17 03:49:10|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639712980000|2021-12-17 03:49:40|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|6604.1|6577.7|0
1639713010000|2021-12-17 03:50:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639713040000|2021-12-17 03:50:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639713070000|2021-12-17 03:51:10|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639713100000|2021-12-17 03:51:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639713130000|2021-12-17 03:52:10|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|0
1639713160000|2021-12-17 03:52:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639713190000|2021-12-17 03:53:10|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|6603.2|6576.8|0
1639713220000|2021-12-17 03:53:40|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|6604.6|6578.2|0
1639713310000|2021-12-17 03:55:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1639713340000|2021-12-17 03:55:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1639713370000|2021-12-17 03:56:10|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|6606.8|6580.4|0
1639713400000|2021-12-17 03:56:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1639713430000|2021-12-17 03:57:10|6604|6577.6|6604|6577.6|6604|6577.6|6604|6577.6|0
1639713460000|2021-12-17 03:57:40|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639713490000|2021-12-17 03:58:10|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|6598.7|6572.3|0
1639713520000|2021-12-17 03:58:40|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1639713550000|2021-12-17 03:59:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1639713580000|2021-12-17 03:59:40|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1639713610000|2021-12-17 04:00:10|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|6604.7|6578.3|0
1639713670000|2021-12-17 04:01:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1639713700000|2021-12-17 04:01:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1639713730000|2021-12-17 04:02:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1639713760000|2021-12-17 04:02:40|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|6601.9|6575.5|0
1639713790000|2021-12-17 04:03:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1639713820000|2021-12-17 04:03:40|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1639713850000|2021-12-17 04:04:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639713880000|2021-12-17 04:04:40|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1639713910000|2021-12-17 04:05:10|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1639713940000|2021-12-17 04:05:40|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|6600.1|6573.7|0
1639713970000|2021-12-17 04:06:10|6601.4|6575|6601.4|6575|6601.4|6575|6601.4|6575|0
1639714000000|2021-12-17 04:06:40|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1639714030000|2021-12-17 04:07:10|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1639714060000|2021-12-17 04:07:40|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1639714090000|2021-12-17 04:08:10|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1639714120000|2021-12-17 04:08:40|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1639714150000|2021-12-17 04:09:10|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1639714180000|2021-12-17 04:09:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639714210000|2021-12-17 04:10:10|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1639714240000|2021-12-17 04:10:40|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639714270000|2021-12-17 04:11:10|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|6601.2|6574.8|0
1639714300000|2021-12-17 04:11:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1639714330000|2021-12-17 04:12:10|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|0
1639714360000|2021-12-17 04:12:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1639714390000|2021-12-17 04:13:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1639714420000|2021-12-17 04:13:40|6596.4|6570|6596.4|6570|6596.4|6570|6596.4|6570|0
1639714480000|2021-12-17 04:14:40|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1639714510000|2021-12-17 04:15:10|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1639714540000|2021-12-17 04:15:40|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1639714570000|2021-12-17 04:16:10|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|6600.6|6574.2|0
1639714600000|2021-12-17 04:16:40|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1639714630000|2021-12-17 04:17:10|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|6599.3|6572.9|0
1639714660000|2021-12-17 04:17:40|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|6597.3|6570.9|0
1639714690000|2021-12-17 04:18:10|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1639714720000|2021-12-17 04:18:40|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|6599.1|6572.7|0
1639714750000|2021-12-17 04:19:10|6598.4|6572|6598.4|6572|6598.4|6572|6598.4|6572|0
1639714780000|2021-12-17 04:19:40|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1639714810000|2021-12-17 04:20:10|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1639714840000|2021-12-17 04:20:40|6597|6570.6|6597|6570.6|6597|6570.6|6597|6570.6|0
1639714870000|2021-12-17 04:21:10|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1639714900000|2021-12-17 04:21:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1639714930000|2021-12-17 04:22:10|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|0
1639714960000|2021-12-17 04:22:40|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1639714990000|2021-12-17 04:23:10|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|6587.7|6561.5|0
1639715020000|2021-12-17 04:23:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1639715050000|2021-12-17 04:24:10|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1639715080000|2021-12-17 04:24:40|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|6584.8|6558.6|0
1639715110000|2021-12-17 04:25:10|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1639715140000|2021-12-17 04:25:40|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1639715170000|2021-12-17 04:26:10|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1639715200000|2021-12-17 04:26:40|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1639715230000|2021-12-17 04:27:10|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|6585.5|6559.3|0
1639715260000|2021-12-17 04:27:40|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|6586.9|6560.7|0
1639715290000|2021-12-17 04:28:10|6584.2|6558|6584.2|6558|6584.2|6558|6584.2|6558|0
1639715320000|2021-12-17 04:28:40|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|6585.6|6559.4|0
1639715380000|2021-12-17 04:29:40|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1639715410000|2021-12-17 04:30:10|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1639715440000|2021-12-17 04:30:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1639715500000|2021-12-17 04:31:40|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|6581.6|6555.4|0
1639715530000|2021-12-17 04:32:10|6585|6558.8|6585|6558.8|6585|6558.8|6585|6558.8|0
1639715560000|2021-12-17 04:32:40|6580.2|6554|6580.2|6554|6580.2|6554|6580.2|6554|0
1639715590000|2021-12-17 04:33:10|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1639715620000|2021-12-17 04:33:40|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|6583.6|6557.4|0
1639715680000|2021-12-17 04:34:40|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|6582.9|6556.7|0
1639715710000|2021-12-17 04:35:10|6578.2|6552|6578.2|6552|6578.2|6552|6578.2|6552|0
1639715740000|2021-12-17 04:35:40|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1639715800000|2021-12-17 04:36:40|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1639715830000|2021-12-17 04:37:10|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|6574.8|6548.6|0
1639715860000|2021-12-17 04:37:40|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1639715890000|2021-12-17 04:38:10|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1639715920000|2021-12-17 04:38:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1639715950000|2021-12-17 04:39:10|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1639716010000|2021-12-17 04:40:10|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1639716040000|2021-12-17 04:40:40|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1639716070000|2021-12-17 04:41:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1639716130000|2021-12-17 04:42:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639716160000|2021-12-17 04:42:40|6570|6543.8|6570|6543.8|6570|6543.8|6570|6543.8|0
1639716190000|2021-12-17 04:43:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1639716220000|2021-12-17 04:43:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639716250000|2021-12-17 04:44:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1639716280000|2021-12-17 04:44:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639716340000|2021-12-17 04:45:40|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1639716370000|2021-12-17 04:46:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1639716400000|2021-12-17 04:46:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639716430000|2021-12-17 04:47:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1639716460000|2021-12-17 04:47:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1639716490000|2021-12-17 04:48:10|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1639716520000|2021-12-17 04:48:40|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|6565.4|6539.2|0
1639716550000|2021-12-17 04:49:10|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1639716610000|2021-12-17 04:50:10|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1639716640000|2021-12-17 04:50:40|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1639716670000|2021-12-17 04:51:10|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639716700000|2021-12-17 04:51:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639716760000|2021-12-17 04:52:40|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|6563.4|6537.2|0
1639716820000|2021-12-17 04:53:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639716850000|2021-12-17 04:54:10|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1639716880000|2021-12-17 04:54:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639716910000|2021-12-17 04:55:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1639716940000|2021-12-17 04:55:40|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|6568.7|6542.5|0
1639716970000|2021-12-17 04:56:10|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1639717000000|2021-12-17 04:56:40|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|6569.9|6543.7|0
1639717060000|2021-12-17 04:57:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1639717090000|2021-12-17 04:58:10|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|6568.1|6541.9|0
1639717120000|2021-12-17 04:58:40|6568|6541.8|6568|6541.8|6568|6541.8|6568|6541.8|0
1639717150000|2021-12-17 04:59:10|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1639717180000|2021-12-17 04:59:40|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|6578.3|6552.1|0
1639955440000|2021-12-19 23:10:40|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|6568.6|6542.4|0
1639955470000|2021-12-19 23:11:10|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639955500000|2021-12-19 23:11:40|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1639955530000|2021-12-19 23:12:10|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639955560000|2021-12-19 23:12:40|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|6559.7|6533.5|0
1639955590000|2021-12-19 23:13:10|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|6558.4|6532.2|0
1639955620000|2021-12-19 23:13:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1639955650000|2021-12-19 23:14:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639955710000|2021-12-19 23:15:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1639955770000|2021-12-19 23:16:10|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639955860000|2021-12-19 23:17:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1639955890000|2021-12-19 23:18:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1639955920000|2021-12-19 23:18:40|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|6554.8|6528.6|0
1639955950000|2021-12-19 23:19:10|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1639955980000|2021-12-19 23:19:40|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|6550.9|6524.7|0
1639956010000|2021-12-19 23:20:10|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|6556.8|6530.6|0
1639956040000|2021-12-19 23:20:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639956070000|2021-12-19 23:21:10|6565.2|6539|6565.2|6539|6565.2|6539|6565.2|6539|0
1639956100000|2021-12-19 23:21:40|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1639956160000|2021-12-19 23:22:40|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|6559.9|6533.7|0
1639956190000|2021-12-19 23:23:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1639956220000|2021-12-19 23:23:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639956280000|2021-12-19 23:24:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639956310000|2021-12-19 23:25:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639956400000|2021-12-19 23:26:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1639956430000|2021-12-19 23:27:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639956460000|2021-12-19 23:27:40|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1639956520000|2021-12-19 23:28:40|6563.2|6537|6563.2|6537|6563.2|6537|6563.2|6537|0
1639956640000|2021-12-19 23:30:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1639956670000|2021-12-19 23:31:10|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|6579.1|6552.9|0
1639956700000|2021-12-19 23:31:40|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|6576.5|6550.3|0
1639956730000|2021-12-19 23:32:10|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1639956790000|2021-12-19 23:33:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1639956820000|2021-12-19 23:33:40|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1639956850000|2021-12-19 23:34:10|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|6571.1|6544.9|0
1639956940000|2021-12-19 23:35:40|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|6573.5|6547.3|0
1639957000000|2021-12-19 23:36:40|6575|6548.8|6575|6548.8|6575|6548.8|6575|6548.8|0
1639957030000|2021-12-19 23:37:10|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1639957150000|2021-12-19 23:39:10|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1639957180000|2021-12-19 23:39:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1639957210000|2021-12-19 23:40:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639957240000|2021-12-19 23:40:40|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1639957270000|2021-12-19 23:41:10|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1639957300000|2021-12-19 23:41:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1639957420000|2021-12-19 23:43:40|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|6556.3|6530.1|0
1639957450000|2021-12-19 23:44:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1639957480000|2021-12-19 23:44:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1639957510000|2021-12-19 23:45:10|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|6563.1|6536.9|0
1639957540000|2021-12-19 23:45:40|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1639957570000|2021-12-19 23:46:10|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1639957600000|2021-12-19 23:46:40|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|6561.8|6535.6|0
1639957630000|2021-12-19 23:47:10|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1639957690000|2021-12-19 23:48:10|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|6557.7|6531.5|0
1639957750000|2021-12-19 23:49:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639957780000|2021-12-19 23:49:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1639957810000|2021-12-19 23:50:10|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|6553.6|6527.4|0
1639957840000|2021-12-19 23:50:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639957900000|2021-12-19 23:51:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1639957930000|2021-12-19 23:52:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639957960000|2021-12-19 23:52:40|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|6555.5|6529.3|0
1639957990000|2021-12-19 23:53:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639958050000|2021-12-19 23:54:10|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|6562.3|6536.1|0
1639958080000|2021-12-19 23:54:40|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|6558.3|6532.1|0
1639958110000|2021-12-19 23:55:10|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|6556.9|6530.7|0
1639958200000|2021-12-19 23:56:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639958260000|2021-12-19 23:57:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1639958290000|2021-12-19 23:58:10|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1639958320000|2021-12-19 23:58:40|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|6552.8|6526.6|0
1639958350000|2021-12-19 23:59:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639958440000|2021-12-20 00:00:40|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|6560.3|6534.1|0
1639958470000|2021-12-20 00:01:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1639958500000|2021-12-20 00:01:40|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|6561.5|6535.3|0
1639958530000|2021-12-20 00:02:10|6560|6533.8|6560|6533.8|6560|6533.8|6560|6533.8|0
1639958560000|2021-12-20 00:02:40|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1639958620000|2021-12-20 00:03:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1639958680000|2021-12-20 00:04:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1639958710000|2021-12-20 00:05:10|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|6545.6|6519.4|0
1639958740000|2021-12-20 00:05:40|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1639958770000|2021-12-20 00:06:10|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1639958890000|2021-12-20 00:08:10|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1639959070000|2021-12-20 00:11:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1639959100000|2021-12-20 00:11:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1639959160000|2021-12-20 00:12:40|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1639959340000|2021-12-20 00:15:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639959370000|2021-12-20 00:16:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1639959520000|2021-12-20 00:18:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639959550000|2021-12-20 00:19:10|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1639959580000|2021-12-20 00:19:40|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1639959610000|2021-12-20 00:20:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639959640000|2021-12-20 00:20:40|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|6525.2|6499.2|0
1639959670000|2021-12-20 00:21:10|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|6521.3|6495.3|0
1639959700000|2021-12-20 00:21:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639959730000|2021-12-20 00:22:10|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|6526.6|6500.6|0
1639959940000|2021-12-20 00:25:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639960030000|2021-12-20 00:27:10|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|6525.7|6499.7|0
1639960240000|2021-12-20 00:30:40|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1639960300000|2021-12-20 00:31:40|6531|6505|6531|6505|6531|6505|6531|6505|0
1639960330000|2021-12-20 00:32:10|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|6528.4|6502.4|0
1639960390000|2021-12-20 00:33:10|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|6527.6|6501.6|0
1639960420000|2021-12-20 00:33:40|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|6527.8|6501.8|0
1639960480000|2021-12-20 00:34:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1639960540000|2021-12-20 00:35:40|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1639960600000|2021-12-20 00:36:40|6532|6506|6532|6506|6532|6506|6532|6506|0
1639960660000|2021-12-20 00:37:40|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639960690000|2021-12-20 00:38:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1639960720000|2021-12-20 00:38:40|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|6533.4|6507.4|0
1639960750000|2021-12-20 00:39:10|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1639960900000|2021-12-20 00:41:40|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|6528.7|6502.7|0
1639960990000|2021-12-20 00:43:10|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1639961020000|2021-12-20 00:43:40|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|6529.4|6503.4|0
1639961080000|2021-12-20 00:44:40|6528|6502|6528|6502|6528|6502|6528|6502|0
1639961110000|2021-12-20 00:45:10|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|6530.2|6504.2|0
1639961170000|2021-12-20 00:46:10|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|6530.9|6504.9|0
1639961200000|2021-12-20 00:46:40|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1639961260000|2021-12-20 00:47:40|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|6537.5|6511.5|0
1639961290000|2021-12-20 00:48:10|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|6534.8|6508.8|0
1639961320000|2021-12-20 00:48:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1639961350000|2021-12-20 00:49:10|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|6529.3|6503.3|0
1639961380000|2021-12-20 00:49:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1639961410000|2021-12-20 00:50:10|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1639961440000|2021-12-20 00:50:40|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|6531.4|6505.4|0
1639961470000|2021-12-20 00:51:10|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|6532.1|6506.1|0
1639961530000|2021-12-20 00:52:10|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|6533.5|6507.5|0
1639961590000|2021-12-20 00:53:10|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|6536.2|6510.2|0
1639961710000|2021-12-20 00:55:10|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1639961740000|2021-12-20 00:55:40|6539|6512.8|6539|6512.8|6539|6512.8|6539|6512.8|0
1639961770000|2021-12-20 00:56:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1639961800000|2021-12-20 00:56:40|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1639961830000|2021-12-20 00:57:10|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1639961890000|2021-12-20 00:58:10|6544|6517.8|6544|6517.8|6544|6517.8|6544|6517.8|0
1639961920000|2021-12-20 00:58:40|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|6544.8|6518.6|0
1639961980000|2021-12-20 00:59:40|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1639962040000|2021-12-20 01:00:40|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1639962070000|2021-12-20 01:01:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1639962100000|2021-12-20 01:01:40|6545.2|6519|6545.2|6519|6545.2|6519|6545.2|6519|0
1639962130000|2021-12-20 01:02:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1639962160000|2021-12-20 01:02:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1639962190000|2021-12-20 01:03:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1639962220000|2021-12-20 01:03:40|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|6537.9|6511.9|0
1639962280000|2021-12-20 01:04:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1639962310000|2021-12-20 01:05:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1639962370000|2021-12-20 01:06:10|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|6537.2|6511.2|0
1639962430000|2021-12-20 01:07:10|6534|6508|6534|6508|6534|6508|6534|6508|0
1639962460000|2021-12-20 01:07:40|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|6527.3|6501.3|0
1639962520000|2021-12-20 01:08:40|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|6526.3|6500.3|0
1639962550000|2021-12-20 01:09:10|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|6531.9|6505.9|0
1639962640000|2021-12-20 01:10:40|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|6534.5|6508.5|0
1639962670000|2021-12-20 01:11:10|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|6536.5|6510.5|0
1639962730000|2021-12-20 01:12:10|6537|6511|6537|6511|6537|6511|6537|6511|0
1639962760000|2021-12-20 01:12:40|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|6534.3|6508.3|0
1639962820000|2021-12-20 01:13:40|6535|6509|6535|6509|6535|6509|6535|6509|0
1639962850000|2021-12-20 01:14:10|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|6532.4|6506.4|0
1639962880000|2021-12-20 01:14:40|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1639962910000|2021-12-20 01:15:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1639963000000|2021-12-20 01:16:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1639963030000|2021-12-20 01:17:10|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|6538.5|6512.3|0
1639963060000|2021-12-20 01:17:40|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|6535.8|6509.8|0
1639963090000|2021-12-20 01:18:10|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|6540.5|6514.3|0
1639963120000|2021-12-20 01:18:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1639963150000|2021-12-20 01:19:10|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1639963210000|2021-12-20 01:20:10|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|6541.1|6514.9|0
1639963240000|2021-12-20 01:20:40|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|6542.5|6516.3|0
1639963270000|2021-12-20 01:21:10|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|6543.9|6517.7|0
1639963300000|2021-12-20 01:21:40|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|6545.8|6519.6|0
1639963390000|2021-12-20 01:23:10|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1639963420000|2021-12-20 01:23:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1639963510000|2021-12-20 01:25:10|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|6546.5|6520.3|0
1639963540000|2021-12-20 01:25:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1639963570000|2021-12-20 01:26:10|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|6543.3|6517.1|0
1639963600000|2021-12-20 01:26:40|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|6542.6|6516.4|0
1639963630000|2021-12-20 01:27:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1639963690000|2021-12-20 01:28:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1639963720000|2021-12-20 01:28:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1639963750000|2021-12-20 01:29:10|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1639963780000|2021-12-20 01:29:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1639963810000|2021-12-20 01:30:10|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|6554.1|6527.9|0
1639963900000|2021-12-20 01:31:40|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|6553.3|6527.1|0
1639963930000|2021-12-20 01:32:10|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|6552.1|6525.9|0
1639963960000|2021-12-20 01:32:40|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1639963990000|2021-12-20 01:33:10|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1639964050000|2021-12-20 01:34:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1639964080000|2021-12-20 01:34:40|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1639964170000|2021-12-20 01:36:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1639964200000|2021-12-20 01:36:40|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|6548.7|6522.5|0
1639964230000|2021-12-20 01:37:10|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|6550.7|6524.5|0
1639964260000|2021-12-20 01:37:40|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1639964290000|2021-12-20 01:38:10|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|6551.4|6525.2|0
1639964320000|2021-12-20 01:38:40|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|6549.3|6523.1|0
1639964410000|2021-12-20 01:40:10|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|6550.6|6524.4|0
1639964440000|2021-12-20 01:40:40|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|6544.7|6518.5|0
1639964470000|2021-12-20 01:41:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1639964530000|2021-12-20 01:42:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1639964590000|2021-12-20 01:43:10|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|6542.1|6515.9|0
1639964620000|2021-12-20 01:43:40|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1639964650000|2021-12-20 01:44:10|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|6542.8|6516.6|0
1639964680000|2021-12-20 01:44:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1639964710000|2021-12-20 01:45:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1639964740000|2021-12-20 01:45:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1639964830000|2021-12-20 01:47:10|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|6540.7|6514.5|0
1639964860000|2021-12-20 01:47:40|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1639964920000|2021-12-20 01:48:40|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|6541.6|6515.4|0
1639964950000|2021-12-20 01:49:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1639964980000|2021-12-20 01:49:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1639965010000|2021-12-20 01:50:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1639965070000|2021-12-20 01:51:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1639965100000|2021-12-20 01:51:40|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|6539.5|6513.3|0
1639965130000|2021-12-20 01:52:10|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|6539.4|6513.2|0
1639965160000|2021-12-20 01:52:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1639965190000|2021-12-20 01:53:10|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|6537.4|6511.4|0
1639965220000|2021-12-20 01:53:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1639965310000|2021-12-20 01:55:10|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|6541.5|6515.3|0
1639965340000|2021-12-20 01:55:40|6540.2|6514|6540.2|6514|6540.2|6514|6540.2|6514|0
1639965370000|2021-12-20 01:56:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1639965430000|2021-12-20 01:57:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1639965460000|2021-12-20 01:57:40|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1639965520000|2021-12-20 01:58:40|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|6539.7|6513.5|0
1639965550000|2021-12-20 01:59:10|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|6542.3|6516.1|0
1639965610000|2021-12-20 02:00:10|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1639965670000|2021-12-20 02:01:10|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|6544.1|6517.9|0
1639965700000|2021-12-20 02:01:40|6542|6515.8|6542|6515.8|6542|6515.8|6542|6515.8|0
1639965730000|2021-12-20 02:02:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1639965760000|2021-12-20 02:02:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1639965790000|2021-12-20 02:03:10|6546.2|6520|6546.2|6520|6546.2|6520|6546.2|6520|0
1639965820000|2021-12-20 02:03:40|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|6547.7|6521.5|0
1639965850000|2021-12-20 02:04:10|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1639965940000|2021-12-20 02:05:40|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|6547.5|6521.3|0
1639966000000|2021-12-20 02:06:40|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|6545.4|6519.2|0
1639966030000|2021-12-20 02:07:10|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|6543.4|6517.2|0
1639966060000|2021-12-20 02:07:40|6540|6513.8|6540|6513.8|6540|6513.8|6540|6513.8|0
1639966120000|2021-12-20 02:08:40|6546|6519.8|6546|6519.8|6546|6519.8|6546|6519.8|0
1639966150000|2021-12-20 02:09:10|6548|6521.8|6548|6521.8|6548|6521.8|6548|6521.8|0
1639966180000|2021-12-20 02:09:40|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|6546.1|6519.9|0
1639966210000|2021-12-20 02:10:10|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|6549.5|6523.3|0
1639966240000|2021-12-20 02:10:40|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|6551.6|6525.4|0
1639966300000|2021-12-20 02:11:40|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1639966330000|2021-12-20 02:12:10|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|6543.6|6517.4|0
1639966360000|2021-12-20 02:12:40|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|6544.9|6518.7|0
1639966390000|2021-12-20 02:13:10|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|6546.4|6520.2|0
1639966480000|2021-12-20 02:14:40|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|6545.1|6518.9|0
1639966510000|2021-12-20 02:15:10|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|6550.3|6524.1|0
1639966540000|2021-12-20 02:15:40|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1639966600000|2021-12-20 02:16:40|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|6549.6|6523.4|0
1639966630000|2021-12-20 02:17:10|6551|6524.8|6551|6524.8|6551|6524.8|6551|6524.8|0
1639966660000|2021-12-20 02:17:40|6549|6522.8|6549|6522.8|6549|6522.8|6549|6522.8|0
1639966720000|2021-12-20 02:18:40|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|6548.8|6522.6|0
1639966750000|2021-12-20 02:19:10|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|6551.5|6525.3|0
1639966780000|2021-12-20 02:19:40|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|6555.6|6529.4|0
1639966840000|2021-12-20 02:20:40|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639966870000|2021-12-20 02:21:10|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|6552.9|6526.7|0
1639966930000|2021-12-20 02:22:10|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|6554.4|6528.2|0
1639966990000|2021-12-20 02:23:10|6557|6530.8|6557|6530.8|6557|6530.8|6557|6530.8|0
1639967020000|2021-12-20 02:23:40|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|6556.4|6530.2|0
1639967050000|2021-12-20 02:24:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1639967080000|2021-12-20 02:24:40|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1639967110000|2021-12-20 02:25:10|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|6563.6|6537.4|0
1639967140000|2021-12-20 02:25:40|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1639967200000|2021-12-20 02:26:40|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|6562.4|6536.2|0
1639967260000|2021-12-20 02:27:40|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|6560.5|6534.3|0
1639967290000|2021-12-20 02:28:10|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|6561.1|6534.9|0
1639967350000|2021-12-20 02:29:10|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|6559.8|6533.6|0
1639967380000|2021-12-20 02:29:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639967410000|2021-12-20 02:30:10|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|6565.7|6539.5|0
1639967440000|2021-12-20 02:30:40|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1639967500000|2021-12-20 02:31:40|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|6569.6|6543.4|0
1639967560000|2021-12-20 02:32:40|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|6571.6|6545.4|0
1639967590000|2021-12-20 02:33:10|6574.2|6548|6574.2|6548|6574.2|6548|6574.2|6548|0
1639967620000|2021-12-20 02:33:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1639967650000|2021-12-20 02:34:10|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|6574.4|6548.2|0
1639967770000|2021-12-20 02:36:10|6572.2|6546|6572.2|6546|6572.2|6546|6572.2|6546|0
1639967800000|2021-12-20 02:36:40|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|6570.1|6543.9|0
1639967830000|2021-12-20 02:37:10|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|6572.1|6545.9|0
1639967860000|2021-12-20 02:37:40|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|6572.9|6546.7|0
1639967890000|2021-12-20 02:38:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1639967920000|2021-12-20 02:38:40|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|6570.3|6544.1|0
1639967950000|2021-12-20 02:39:10|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|6567.7|6541.5|0
1639968010000|2021-12-20 02:40:10|6561|6534.8|6561|6534.8|6561|6534.8|6561|6534.8|0
1639968040000|2021-12-20 02:40:40|6553|6526.8|6553|6526.8|6553|6526.8|6553|6526.8|0
1639968070000|2021-12-20 02:41:10|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1639968100000|2021-12-20 02:41:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1639968160000|2021-12-20 02:42:40|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1639968190000|2021-12-20 02:43:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1639968250000|2021-12-20 02:44:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1639968310000|2021-12-20 02:45:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1639968370000|2021-12-20 02:46:10|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|6555.9|6529.7|0
1639968400000|2021-12-20 02:46:40|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1639968430000|2021-12-20 02:47:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1639968520000|2021-12-20 02:48:40|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|6555.1|6528.9|0
1639968550000|2021-12-20 02:49:10|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|6553.8|6527.6|0
1639968580000|2021-12-20 02:49:40|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|6554.5|6528.3|0
1639968670000|2021-12-20 02:51:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1639968700000|2021-12-20 02:51:40|6555|6528.8|6555|6528.8|6555|6528.8|6555|6528.8|0
1639968790000|2021-12-20 02:53:10|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|6554.3|6528.1|0
1639968820000|2021-12-20 02:53:40|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1639968850000|2021-12-20 02:54:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1639968910000|2021-12-20 02:55:10|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|6551.8|6525.6|0
1639968940000|2021-12-20 02:55:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1639968970000|2021-12-20 02:56:10|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|6551.1|6524.9|0
1639969000000|2021-12-20 02:56:40|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|6550.5|6524.3|0
1639969030000|2021-12-20 02:57:10|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|6549.8|6523.6|0
1639969090000|2021-12-20 02:58:10|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1639969120000|2021-12-20 02:58:40|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|6547.3|6521.1|0
1639969150000|2021-12-20 02:59:10|6547.2|6521|6547.2|6521|6547.2|6521|6547.2|6521|0
1639969180000|2021-12-20 02:59:40|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|6548.5|6522.3|0
1639969210000|2021-12-20 03:00:10|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|6541.9|6515.7|0
1639969240000|2021-12-20 03:00:40|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|6552.5|6526.3|0
1639969270000|2021-12-20 03:01:10|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1639969300000|2021-12-20 03:01:40|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|6552.6|6526.4|0
1639969360000|2021-12-20 03:02:40|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|6553.9|6527.7|0
1639969390000|2021-12-20 03:03:10|6555.2|6529|6555.2|6529|6555.2|6529|6555.2|6529|0
1639969510000|2021-12-20 03:05:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1639969660000|2021-12-20 03:07:40|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|6551.9|6525.7|0
1639969690000|2021-12-20 03:08:10|6553.2|6527|6553.2|6527|6553.2|6527|6553.2|6527|0
1639969720000|2021-12-20 03:08:40|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1639969840000|2021-12-20 03:10:40|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|6554.7|6528.5|0
1639969870000|2021-12-20 03:11:10|6557.2|6531|6557.2|6531|6557.2|6531|6557.2|6531|0
1639969900000|2021-12-20 03:11:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1639969930000|2021-12-20 03:12:10|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1639969960000|2021-12-20 03:12:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1639969990000|2021-12-20 03:13:10|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1639970020000|2021-12-20 03:13:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1639970050000|2021-12-20 03:14:10|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1639970110000|2021-12-20 03:15:10|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1639970140000|2021-12-20 03:15:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639970200000|2021-12-20 03:16:40|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|6554.9|6528.7|0
1639970260000|2021-12-20 03:17:40|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|6553.4|6527.2|0
1639970320000|2021-12-20 03:18:40|6556|6529.8|6556|6529.8|6556|6529.8|6556|6529.8|0
1639970350000|2021-12-20 03:19:10|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|6561.3|6535.1|0
1639970380000|2021-12-20 03:19:40|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|6558.8|6532.6|0
1639970410000|2021-12-20 03:20:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639970500000|2021-12-20 03:21:40|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1639970530000|2021-12-20 03:22:10|6556.2|6530|6556.2|6530|6556.2|6530|6556.2|6530|0
1639970590000|2021-12-20 03:23:10|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1639970620000|2021-12-20 03:23:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1639970710000|2021-12-20 03:25:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639970740000|2021-12-20 03:25:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1639970770000|2021-12-20 03:26:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639970800000|2021-12-20 03:26:40|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639970860000|2021-12-20 03:27:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639970890000|2021-12-20 03:28:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1639970920000|2021-12-20 03:28:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639970980000|2021-12-20 03:29:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639971010000|2021-12-20 03:30:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1639971040000|2021-12-20 03:30:40|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1639971070000|2021-12-20 03:31:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1639971100000|2021-12-20 03:31:40|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|6555.3|6529.1|0
1639971130000|2021-12-20 03:32:10|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|6559.3|6533.1|0
1639971160000|2021-12-20 03:32:40|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|6559.1|6532.9|0
1639971190000|2021-12-20 03:33:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1639971220000|2021-12-20 03:33:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1639971280000|2021-12-20 03:34:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1639971310000|2021-12-20 03:35:10|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|6556.7|6530.5|0
1639971340000|2021-12-20 03:35:40|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|6558.1|6531.9|0
1639971370000|2021-12-20 03:36:10|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1639971400000|2021-12-20 03:36:40|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|6557.5|6531.3|0
1639971430000|2021-12-20 03:37:10|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1639971490000|2021-12-20 03:38:10|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1639971520000|2021-12-20 03:38:40|6558|6531.8|6558|6531.8|6558|6531.8|6558|6531.8|0
1639971550000|2021-12-20 03:39:10|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|6561.9|6535.7|0
1639971580000|2021-12-20 03:39:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1639971610000|2021-12-20 03:40:10|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|6558.5|6532.3|0
1639971640000|2021-12-20 03:40:40|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|6558.6|6532.4|0
1639971670000|2021-12-20 03:41:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639971700000|2021-12-20 03:41:40|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1639971730000|2021-12-20 03:42:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639971790000|2021-12-20 03:43:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639971820000|2021-12-20 03:43:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1639971850000|2021-12-20 03:44:10|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1639971880000|2021-12-20 03:44:40|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1639971910000|2021-12-20 03:45:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639971940000|2021-12-20 03:45:40|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|6564.8|6538.6|0
1639971970000|2021-12-20 03:46:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639972000000|2021-12-20 03:46:40|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|6560.9|6534.7|0
1639972030000|2021-12-20 03:47:10|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1639972060000|2021-12-20 03:47:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1639972090000|2021-12-20 03:48:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639972120000|2021-12-20 03:48:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639972150000|2021-12-20 03:49:10|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|6565.5|6539.3|0
1639972180000|2021-12-20 03:49:40|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|6562.9|6536.7|0
1639972210000|2021-12-20 03:50:10|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639972270000|2021-12-20 03:51:10|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|6561.6|6535.4|0
1639972300000|2021-12-20 03:51:40|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|6559.4|6533.2|0
1639972480000|2021-12-20 03:54:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639972540000|2021-12-20 03:55:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639972570000|2021-12-20 03:56:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639972600000|2021-12-20 03:56:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639972630000|2021-12-20 03:57:10|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639972660000|2021-12-20 03:57:40|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1639972690000|2021-12-20 03:58:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1639972720000|2021-12-20 03:58:40|6564|6537.8|6564|6537.8|6564|6537.8|6564|6537.8|0
1639972750000|2021-12-20 03:59:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1639972780000|2021-12-20 03:59:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639972810000|2021-12-20 04:00:10|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|6562.1|6535.9|0
1639972840000|2021-12-20 04:00:40|6564.2|6538|6564.2|6538|6564.2|6538|6564.2|6538|0
1639972900000|2021-12-20 04:01:40|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|6563.5|6537.3|0
1639972930000|2021-12-20 04:02:10|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|6564.1|6537.9|0
1639972960000|2021-12-20 04:02:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639972990000|2021-12-20 04:03:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639973020000|2021-12-20 04:03:40|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|6564.7|6538.5|0
1639973050000|2021-12-20 04:04:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639973080000|2021-12-20 04:04:40|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|6566.7|6540.5|0
1639973110000|2021-12-20 04:05:10|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|6571.3|6545.1|0
1639973170000|2021-12-20 04:06:10|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1639973230000|2021-12-20 04:07:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1639973290000|2021-12-20 04:08:10|6573.2|6547|6573.2|6547|6573.2|6547|6573.2|6547|0
1639973320000|2021-12-20 04:08:40|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|6569.7|6543.5|0
1639973350000|2021-12-20 04:09:10|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|6571.8|6545.6|0
1639973380000|2021-12-20 04:09:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1639973410000|2021-12-20 04:10:10|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|6567.1|6540.9|0
1639973470000|2021-12-20 04:11:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1639973500000|2021-12-20 04:11:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1639973530000|2021-12-20 04:12:10|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|6567.9|6541.7|0
1639973560000|2021-12-20 04:12:40|6569.2|6543|6569.2|6543|6569.2|6543|6569.2|6543|0
1639973590000|2021-12-20 04:13:10|6567.2|6541|6567.2|6541|6567.2|6541|6567.2|6541|0
1639973620000|2021-12-20 04:13:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1639973650000|2021-12-20 04:14:10|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|6566.5|6540.3|0
1639973680000|2021-12-20 04:14:40|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1639973710000|2021-12-20 04:15:10|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1639973740000|2021-12-20 04:15:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1639973770000|2021-12-20 04:16:10|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1639973830000|2021-12-20 04:17:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1639973860000|2021-12-20 04:17:40|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1639973890000|2021-12-20 04:18:10|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1639973920000|2021-12-20 04:18:40|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|6568.8|6542.6|0
1639973950000|2021-12-20 04:19:10|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1639974010000|2021-12-20 04:20:10|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|6569.3|6543.1|0
1639974040000|2021-12-20 04:20:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1639974070000|2021-12-20 04:21:10|6572|6545.8|6572|6545.8|6572|6545.8|6572|6545.8|0
1639974100000|2021-12-20 04:21:40|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|6570.7|6544.5|0
1639974130000|2021-12-20 04:22:10|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|6569.4|6543.2|0
1639974160000|2021-12-20 04:22:40|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1639974220000|2021-12-20 04:23:40|6574|6547.8|6574|6547.8|6574|6547.8|6574|6547.8|0
1639974250000|2021-12-20 04:24:10|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|6571.4|6545.2|0
1639974340000|2021-12-20 04:25:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1639974370000|2021-12-20 04:26:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1639974430000|2021-12-20 04:27:10|6576|6549.8|6576|6549.8|6576|6549.8|6576|6549.8|0
1639974460000|2021-12-20 04:27:40|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1639974490000|2021-12-20 04:28:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1639974520000|2021-12-20 04:28:40|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|6575.3|6549.1|0
1639974550000|2021-12-20 04:29:10|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|6577.3|6551.1|0
1639974580000|2021-12-20 04:29:40|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|6573.3|6547.1|0
1639974610000|2021-12-20 04:30:10|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|6574.7|6548.5|0
1639974640000|2021-12-20 04:30:40|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|6576.6|6550.4|0
1639974670000|2021-12-20 04:31:10|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|6575.9|6549.7|0
1639974700000|2021-12-20 04:31:40|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|6577.8|6551.6|0
1639974730000|2021-12-20 04:32:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1639974850000|2021-12-20 04:34:10|6580|6553.8|6580|6553.8|6580|6553.8|6580|6553.8|0
1639974880000|2021-12-20 04:34:40|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1639974910000|2021-12-20 04:35:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1639974940000|2021-12-20 04:35:40|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1639974970000|2021-12-20 04:36:10|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|6578.5|6552.3|0
1639975000000|2021-12-20 04:36:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1639975030000|2021-12-20 04:37:10|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|6578.6|6552.4|0
1639975060000|2021-12-20 04:37:40|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1639975120000|2021-12-20 04:38:40|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|6579.9|6553.7|0
1639975150000|2021-12-20 04:39:10|6579.2|6553|6579.2|6553|6579.2|6553|6579.2|6553|0
1639975180000|2021-12-20 04:39:40|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|6562.8|6536.6|0
1639975210000|2021-12-20 04:40:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639975240000|2021-12-20 04:40:40|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1639975270000|2021-12-20 04:41:10|6566|6539.8|6566|6539.8|6566|6539.8|6566|6539.8|0
1639975300000|2021-12-20 04:41:40|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|6572.6|6546.4|0
1639975330000|2021-12-20 04:42:10|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|6571.9|6545.7|0
1639975360000|2021-12-20 04:42:40|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|6568.4|6542.2|0
1639975390000|2021-12-20 04:43:10|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|6567.8|6541.6|0
1639975420000|2021-12-20 04:43:40|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|6566.4|6540.2|0
1639975480000|2021-12-20 04:44:40|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|6564.6|6538.4|0
1639975510000|2021-12-20 04:45:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1639975540000|2021-12-20 04:45:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1639975570000|2021-12-20 04:46:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1639975600000|2021-12-20 04:46:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639975630000|2021-12-20 04:47:10|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|6565.3|6539.1|0
1639975660000|2021-12-20 04:47:40|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|6563.8|6537.6|0
1639975690000|2021-12-20 04:48:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639975720000|2021-12-20 04:48:40|6561.2|6535|6561.2|6535|6561.2|6535|6561.2|6535|0
1639975780000|2021-12-20 04:49:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639975810000|2021-12-20 04:50:10|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1639975840000|2021-12-20 04:50:40|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639975870000|2021-12-20 04:51:10|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|6560.6|6534.4|0
1639975930000|2021-12-20 04:52:10|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|6560.1|6533.9|0
1639975960000|2021-12-20 04:52:40|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|6560.7|6534.5|0
1639975990000|2021-12-20 04:53:10|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|6562.7|6536.5|0
1639976080000|2021-12-20 04:54:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1639976110000|2021-12-20 04:55:10|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|6566.6|6540.4|0
1639976170000|2021-12-20 04:56:10|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|6565.1|6538.9|0
1639976200000|2021-12-20 04:56:40|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|6565.9|6539.7|0
1639976230000|2021-12-20 04:57:10|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|6562.5|6536.3|0
1639976260000|2021-12-20 04:57:40|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|6558.7|6532.5|0
1639976320000|2021-12-20 04:58:40|6562|6535.8|6562|6535.8|6562|6535.8|6562|6535.8|0
1639976350000|2021-12-20 04:59:10|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|6561.4|6535.2|0
1639976380000|2021-12-20 04:59:40|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|6557.9|6531.7|0
1640041840000|2021-12-20 23:10:40|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1640041870000|2021-12-20 23:11:10|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|6583.4|6557.2|0
1640041930000|2021-12-20 23:12:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1640041960000|2021-12-20 23:12:40|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1640042020000|2021-12-20 23:13:40|6585.2|6559|6585.2|6559|6585.2|6559|6585.2|6559|0
1640042050000|2021-12-20 23:14:10|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|0
1640042080000|2021-12-20 23:14:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1640042110000|2021-12-20 23:15:10|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|6583.3|6557.1|0
1640042140000|2021-12-20 23:15:40|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1640042170000|2021-12-20 23:16:10|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|6585.4|6559.2|0
1640042200000|2021-12-20 23:16:40|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|6584.7|6558.5|0
1640042230000|2021-12-20 23:17:10|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|6587.4|6561.2|0
1640042290000|2021-12-20 23:18:10|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1640042320000|2021-12-20 23:18:40|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1640042350000|2021-12-20 23:19:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1640042380000|2021-12-20 23:19:40|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|6590.9|6564.5|0
1640042410000|2021-12-20 23:20:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1640042440000|2021-12-20 23:20:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1640042470000|2021-12-20 23:21:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1640042500000|2021-12-20 23:21:40|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|6604.8|6578.4|0
1640042560000|2021-12-20 23:22:40|6607.4|6581|6607.4|6581|6607.4|6581|6607.4|6581|0
1640042590000|2021-12-20 23:23:10|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|6605.3|6578.9|0
1640042620000|2021-12-20 23:23:40|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|6604.5|6578.1|0
1640042650000|2021-12-20 23:24:10|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|6602.6|6576.2|0
1640042710000|2021-12-20 23:25:10|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|6606.1|6579.7|0
1640042740000|2021-12-20 23:25:40|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|6603.9|6577.5|0
1640042770000|2021-12-20 23:26:10|6603.4|6577|6603.4|6577|6603.4|6577|6603.4|6577|0
1640042800000|2021-12-20 23:26:40|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|6603.3|6576.9|0
1640042830000|2021-12-20 23:27:10|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|6602.8|6576.4|0
1640042860000|2021-12-20 23:27:40|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|6601.5|6575.1|0
1640042920000|2021-12-20 23:28:40|6599.4|6573|6599.4|6573|6599.4|6573|6599.4|6573|0
1640042950000|2021-12-20 23:29:10|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|6599.9|6573.5|0
1640042980000|2021-12-20 23:29:40|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|6602.7|6576.3|0
1640043010000|2021-12-20 23:30:10|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1640043040000|2021-12-20 23:30:40|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|6598.2|6571.8|0
1640043100000|2021-12-20 23:31:40|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|6596.7|6570.3|0
1640043130000|2021-12-20 23:32:10|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|0
1640043160000|2021-12-20 23:32:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1640043190000|2021-12-20 23:33:10|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|6596.1|6569.7|0
1640043220000|2021-12-20 23:33:40|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|6594.1|6567.7|0
1640043250000|2021-12-20 23:34:10|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|6598.8|6572.4|0
1640043340000|2021-12-20 23:35:40|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1640043400000|2021-12-20 23:36:40|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|6596.6|6570.2|0
1640043430000|2021-12-20 23:37:10|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|6599.2|6572.8|0
1640043490000|2021-12-20 23:38:10|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|6597.7|6571.3|0
1640043550000|2021-12-20 23:39:10|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|6595.8|6569.4|0
1640043580000|2021-12-20 23:39:40|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1640043610000|2021-12-20 23:40:10|6593|6566.6|6593|6566.6|6593|6566.6|6593|6566.6|0
1640043640000|2021-12-20 23:40:40|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|6589.1|6562.7|0
1640043670000|2021-12-20 23:41:10|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1640043760000|2021-12-20 23:42:40|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|6587.5|6561.3|0
1640043790000|2021-12-20 23:43:10|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1640043820000|2021-12-20 23:43:40|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|6598.6|6572.2|0
1640043880000|2021-12-20 23:44:40|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|6602.5|6576.1|0
1640043940000|2021-12-20 23:45:40|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|6601.3|6574.9|0
1640043970000|2021-12-20 23:46:10|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|6595.3|6568.9|0
1640044000000|2021-12-20 23:46:40|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1640044030000|2021-12-20 23:47:10|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1640044060000|2021-12-20 23:47:40|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|6592.8|6566.4|0
1640044090000|2021-12-20 23:48:10|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|6594.8|6568.4|0
1640044120000|2021-12-20 23:48:40|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|6593.6|6567.2|0
1640044150000|2021-12-20 23:49:10|6591|6564.6|6591|6564.6|6591|6564.6|6591|6564.6|0
1640044180000|2021-12-20 23:49:40|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|6590.2|6563.8|0
1640044210000|2021-12-20 23:50:10|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1640044240000|2021-12-20 23:50:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1640044270000|2021-12-20 23:51:10|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|6588.9|6562.5|0
1640044300000|2021-12-20 23:51:40|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|0
1640044360000|2021-12-20 23:52:40|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|6584.1|6557.9|0
1640044390000|2021-12-20 23:53:10|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1640044420000|2021-12-20 23:53:40|6586.2|6560|6586.2|6560|6586.2|6560|6586.2|6560|0
1640044450000|2021-12-20 23:54:10|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1640044480000|2021-12-20 23:54:40|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|6583.9|6557.7|0
1640044510000|2021-12-20 23:55:10|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|6581.3|6555.1|0
1640044540000|2021-12-20 23:55:40|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|6588.3|6561.9|0
1640044570000|2021-12-20 23:56:10|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|6586.7|6560.5|0
1640044630000|2021-12-20 23:57:10|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1640044690000|2021-12-20 23:58:10|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|6589.7|6563.3|0
1640044720000|2021-12-20 23:58:40|6587|6560.8|6587|6560.8|6587|6560.8|6587|6560.8|0
1640044750000|2021-12-20 23:59:10|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|6588.6|6562.2|0
1640044840000|2021-12-21 00:00:40|6597.4|6571|6597.4|6571|6597.4|6571|6597.4|6571|0
1640044870000|2021-12-21 00:01:10|6600|6573.6|6600|6573.6|6600|6573.6|6600|6573.6|0
1640044930000|2021-12-21 00:02:10|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|6598.5|6572.1|0
1640044990000|2021-12-21 00:03:10|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|6597.9|6571.5|0
1640045020000|2021-12-21 00:03:40|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|6590.5|6564.1|0
1640045050000|2021-12-21 00:04:10|6592.4|6566|6592.4|6566|6592.4|6566|6592.4|6566|0
1640045110000|2021-12-21 00:05:10|6593.2|6566.8|6593.2|6566.8|6593.2|6566.8|6593.2|6566.8|0
1640045140000|2021-12-21 00:05:40|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1640045230000|2021-12-21 00:07:10|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|6588.5|6562.1|0
1640045290000|2021-12-21 00:08:10|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|6591.9|6565.5|0
1640045320000|2021-12-21 00:08:40|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1640045350000|2021-12-21 00:09:10|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|6592.5|6566.1|0
1640045380000|2021-12-21 00:09:40|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|6589.9|6563.5|0
1640045410000|2021-12-21 00:10:10|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|6589.2|6562.8|0
1640045440000|2021-12-21 00:10:40|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|6594.6|6568.2|0
1640045470000|2021-12-21 00:11:10|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|6587.9|6561.7|0
1640045500000|2021-12-21 00:11:40|6587.2|6561|6587.2|6561|6587.2|6561|6587.2|6561|0
1640045560000|2021-12-21 00:12:40|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|6585.9|6559.7|0
1640045590000|2021-12-21 00:13:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1640045620000|2021-12-21 00:13:40|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|6585.1|6558.9|0
1640045650000|2021-12-21 00:14:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1640045770000|2021-12-21 00:16:10|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1640045830000|2021-12-21 00:17:10|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|6581.7|6555.5|0
1640045920000|2021-12-21 00:18:40|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1640045950000|2021-12-21 00:19:10|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|6584.3|6558.1|0
1640046010000|2021-12-21 00:20:10|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|6586.3|6560.1|0
1640046070000|2021-12-21 00:21:10|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1640046130000|2021-12-21 00:22:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1640046160000|2021-12-21 00:22:40|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|6580.9|6554.7|0
1640046190000|2021-12-21 00:23:10|6581.2|6555|6581.2|6555|6581.2|6555|6581.2|6555|0
1640046220000|2021-12-21 00:23:40|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1640046310000|2021-12-21 00:25:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1640046340000|2021-12-21 00:25:40|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1640046370000|2021-12-21 00:26:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1640046400000|2021-12-21 00:26:40|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1640046460000|2021-12-21 00:27:40|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1640046490000|2021-12-21 00:28:10|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|6589.3|6562.9|0
1640046520000|2021-12-21 00:28:40|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|6586.5|6560.3|0
1640046550000|2021-12-21 00:29:10|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|6584.6|6558.4|0
1640046580000|2021-12-21 00:29:40|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|6582.3|6556.1|0
1640046610000|2021-12-21 00:30:10|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|6587.3|6561.1|0
1640046670000|2021-12-21 00:31:10|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1640046700000|2021-12-21 00:31:40|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|6583.7|6557.5|0
1640046730000|2021-12-21 00:32:10|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|6587.8|6561.6|0
1640046760000|2021-12-21 00:32:40|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|6585.8|6559.6|0
1640046790000|2021-12-21 00:33:10|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|6584.5|6558.3|0
1640046820000|2021-12-21 00:33:40|6583.2|6557|6583.2|6557|6583.2|6557|6583.2|6557|0
1640046850000|2021-12-21 00:34:10|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|6588.7|6562.3|0
1640046880000|2021-12-21 00:34:40|6590|6563.6|6590|6563.6|6590|6563.6|6590|6563.6|0
1640046910000|2021-12-21 00:35:10|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|6593.9|6567.5|0
1640046970000|2021-12-21 00:36:10|6589.4|6563|6589.4|6563|6589.4|6563|6589.4|6563|0
1640047030000|2021-12-21 00:37:10|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|0
1640047090000|2021-12-21 00:38:10|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|6592.7|6566.3|0
1640047120000|2021-12-21 00:38:40|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1640047150000|2021-12-21 00:39:10|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|6596.2|6569.8|0
1640047180000|2021-12-21 00:39:40|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|6594.7|6568.3|0
1640047210000|2021-12-21 00:40:10|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|6592.1|6565.7|0
1640047240000|2021-12-21 00:40:40|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|6588.2|6561.9|0
1640047270000|2021-12-21 00:41:10|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|6589.6|6563.2|0
1640047300000|2021-12-21 00:41:40|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|6593.5|6567.1|0
1640047330000|2021-12-21 00:42:10|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1640047360000|2021-12-21 00:42:40|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|6595.5|6569.1|0
1640047420000|2021-12-21 00:43:40|6595|6568.6|6595|6568.6|6595|6568.6|6595|6568.6|0
1640047510000|2021-12-21 00:45:10|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|6596.3|6569.9|0
1640047540000|2021-12-21 00:45:40|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1640047570000|2021-12-21 00:46:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1640047600000|2021-12-21 00:46:40|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|6600.2|6573.8|0
1640047630000|2021-12-21 00:47:10|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1640047660000|2021-12-21 00:47:40|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1640047690000|2021-12-21 00:48:10|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|6599.6|6573.2|0
1640047720000|2021-12-21 00:48:40|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1640047750000|2021-12-21 00:49:10|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|6603.1|6576.7|0
1640047780000|2021-12-21 00:49:40|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1640047810000|2021-12-21 00:50:10|6600.4|6574|6600.4|6574|6600.4|6574|6600.4|6574|0
1640047870000|2021-12-21 00:51:10|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1640047930000|2021-12-21 00:52:10|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|6601.1|6574.7|0
1640047960000|2021-12-21 00:52:40|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|6600.9|6574.5|0
1640048050000|2021-12-21 00:54:10|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|6601.7|6575.3|0
1640048080000|2021-12-21 00:54:40|6602.4|6576|6602.4|6576|6602.4|6576|6602.4|6576|0
1640048110000|2021-12-21 00:55:10|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1640048140000|2021-12-21 00:55:40|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1640048170000|2021-12-21 00:56:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1640048200000|2021-12-21 00:56:40|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|6600.8|6574.4|0
1640048290000|2021-12-21 00:58:10|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|6598.3|6571.9|0
1640048320000|2021-12-21 00:58:40|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|6599.5|6573.1|0
1640048350000|2021-12-21 00:59:10|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|6598.1|6571.7|0
1640048380000|2021-12-21 00:59:40|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|6595.6|6569.2|0
1640048410000|2021-12-21 01:00:10|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|6594.9|6568.5|0
1640048440000|2021-12-21 01:00:40|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|6597.5|6571.1|0
1640048470000|2021-12-21 01:01:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1640048500000|2021-12-21 01:01:40|6599|6572.6|6599|6572.6|6599|6572.6|6599|6572.6|0
1640048530000|2021-12-21 01:02:10|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|6594.5|6568.1|0
1640048560000|2021-12-21 01:02:40|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|6592.6|6566.2|0
1640048590000|2021-12-21 01:03:10|6590.4|6564|6590.4|6564|6590.4|6564|6590.4|6564|0
1640048620000|2021-12-21 01:03:40|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|6594.3|6567.9|0
1640048650000|2021-12-21 01:04:10|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1640048680000|2021-12-21 01:04:40|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|6595.2|6568.8|0
1640048710000|2021-12-21 01:05:10|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|6595.7|6569.3|0
1640048770000|2021-12-21 01:06:10|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|6593.7|6567.3|0
1640048830000|2021-12-21 01:07:10|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|6597.1|6570.7|0
1640048860000|2021-12-21 01:07:40|6594.4|6568|6594.4|6568|6594.4|6568|6594.4|6568|0
1640048890000|2021-12-21 01:08:10|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|6593.1|6566.7|0
1640048920000|2021-12-21 01:08:40|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|6596.5|6570.1|0
1640048950000|2021-12-21 01:09:10|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|6597.8|6571.4|0
1640049010000|2021-12-21 01:10:10|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|6600.3|6573.9|0
1640049040000|2021-12-21 01:10:40|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1640049070000|2021-12-21 01:11:10|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1640049100000|2021-12-21 01:11:40|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|6604.3|6577.9|0
1640049130000|2021-12-21 01:12:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1640049160000|2021-12-21 01:12:40|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|6604.9|6578.5|0
1640049190000|2021-12-21 01:13:10|6605|6578.6|6605|6578.6|6605|6578.6|6605|6578.6|0
1640049220000|2021-12-21 01:13:40|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|6603.7|6577.3|0
1640049310000|2021-12-21 01:15:10|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|6606.3|6579.9|0
1640049370000|2021-12-21 01:16:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1640049400000|2021-12-21 01:16:40|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|6601.6|6575.2|0
1640049430000|2021-12-21 01:17:10|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|6602.9|6576.5|0
1640049490000|2021-12-21 01:18:10|6603|6576.6|6603|6576.6|6603|6576.6|6603|6576.6|0
1640049520000|2021-12-21 01:18:40|6607|6580.6|6607|6580.6|6607|6580.6|6607|6580.6|0
1640049580000|2021-12-21 01:19:40|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|6607.8|6581.4|0
1640049670000|2021-12-21 01:21:10|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|6605.2|6578.8|0
1640049700000|2021-12-21 01:21:40|6608.4|6582|6608.4|6582|6608.4|6582|6608.4|6582|0
1640049730000|2021-12-21 01:22:10|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|6608.6|6582.2|0
1640049790000|2021-12-21 01:23:10|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|6609.2|6582.8|0
1640049820000|2021-12-21 01:23:40|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|6611.2|6584.8|0
1640049850000|2021-12-21 01:24:10|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|6613.8|6587.4|0
1640049880000|2021-12-21 01:24:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1640049910000|2021-12-21 01:25:10|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|6612.7|6586.3|0
1640049940000|2021-12-21 01:25:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1640049970000|2021-12-21 01:26:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1640050030000|2021-12-21 01:27:10|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|6610.2|6583.8|0
1640050150000|2021-12-21 01:29:10|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|6608.1|6581.7|0
1640050180000|2021-12-21 01:29:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1640050240000|2021-12-21 01:30:40|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1640050270000|2021-12-21 01:31:10|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1640050300000|2021-12-21 01:31:40|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1640050360000|2021-12-21 01:32:40|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1640050390000|2021-12-21 01:33:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1640050420000|2021-12-21 01:33:40|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|6612.6|6586.2|0
1640050450000|2021-12-21 01:34:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1640050480000|2021-12-21 01:34:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1640050540000|2021-12-21 01:35:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1640050570000|2021-12-21 01:36:10|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1640050600000|2021-12-21 01:36:40|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|6619.3|6592.9|0
1640050630000|2021-12-21 01:37:10|6616|6589.6|6616|6589.6|6616|6589.6|6616|6589.6|0
1640050660000|2021-12-21 01:37:40|6618.4|6592|6618.4|6592|6618.4|6592|6618.4|6592|0
1640050690000|2021-12-21 01:38:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1640050720000|2021-12-21 01:38:40|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1640050750000|2021-12-21 01:39:10|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|6617.1|6590.7|0
1640050780000|2021-12-21 01:39:40|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1640050810000|2021-12-21 01:40:10|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|6614.6|6588.2|0
1640050840000|2021-12-21 01:40:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1640050900000|2021-12-21 01:41:40|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1640050930000|2021-12-21 01:42:10|6614.4|6588|6614.4|6588|6614.4|6588|6614.4|6588|0
1640050960000|2021-12-21 01:42:40|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1640050990000|2021-12-21 01:43:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1640051020000|2021-12-21 01:43:40|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1640051050000|2021-12-21 01:44:10|6613|6586.6|6613|6586.6|6613|6586.6|6613|6586.6|0
1640051080000|2021-12-21 01:44:40|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1640051110000|2021-12-21 01:45:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1640051140000|2021-12-21 01:45:40|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1640051230000|2021-12-21 01:47:10|6617|6590.6|6617|6590.6|6617|6590.6|6617|6590.6|0
1640051260000|2021-12-21 01:47:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1640051290000|2021-12-21 01:48:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1640051320000|2021-12-21 01:48:40|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1640051380000|2021-12-21 01:49:40|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1640051410000|2021-12-21 01:50:10|6612.4|6586|6612.4|6586|6612.4|6586|6612.4|6586|0
1640051440000|2021-12-21 01:50:40|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1640051470000|2021-12-21 01:51:10|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1640051500000|2021-12-21 01:51:40|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1640051530000|2021-12-21 01:52:10|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1640051560000|2021-12-21 01:52:40|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|6609.6|6583.2|0
1640051590000|2021-12-21 01:53:10|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1640051620000|2021-12-21 01:53:40|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|6613.6|6587.2|0
1640051680000|2021-12-21 01:54:40|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|6612.3|6585.9|0
1640051710000|2021-12-21 01:55:10|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|6611.6|6585.2|0
1640051740000|2021-12-21 01:55:40|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1640051770000|2021-12-21 01:56:10|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|6612.8|6586.4|0
1640051830000|2021-12-21 01:57:10|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|6610.9|6584.5|0
1640051860000|2021-12-21 01:57:40|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|6612.1|6585.7|0
1640051890000|2021-12-21 01:58:10|6611.4|6585|6611.4|6585|6611.4|6585|6611.4|6585|0
1640051920000|2021-12-21 01:58:40|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|6612.9|6586.5|0
1640051950000|2021-12-21 01:59:10|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1640051980000|2021-12-21 01:59:40|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1640052010000|2021-12-21 02:00:10|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1640052040000|2021-12-21 02:00:40|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1640052070000|2021-12-21 02:01:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1640052130000|2021-12-21 02:02:10|6612|6585.6|6612|6585.6|6612|6585.6|6612|6585.6|0
1640052160000|2021-12-21 02:02:40|6614|6587.6|6614|6587.6|6614|6587.6|6614|6587.6|0
1640052220000|2021-12-21 02:03:40|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|6619.1|6592.7|0
1640052310000|2021-12-21 02:05:10|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|6618.9|6592.5|0
1640052340000|2021-12-21 02:05:40|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|6621.7|6595.3|0
1640052370000|2021-12-21 02:06:10|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1640052400000|2021-12-21 02:06:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1640052430000|2021-12-21 02:07:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1640052460000|2021-12-21 02:07:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1640052490000|2021-12-21 02:08:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1640052520000|2021-12-21 02:08:40|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1640052550000|2021-12-21 02:09:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1640052580000|2021-12-21 02:09:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1640052610000|2021-12-21 02:10:10|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1640052670000|2021-12-21 02:11:10|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|6615.6|6589.2|0
1640052700000|2021-12-21 02:11:40|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1640052730000|2021-12-21 02:12:10|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|6616.9|6590.5|0
1640052820000|2021-12-21 02:13:40|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1640052880000|2021-12-21 02:14:40|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|6613.5|6587.1|0
1640052910000|2021-12-21 02:15:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1640052940000|2021-12-21 02:15:40|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1640052970000|2021-12-21 02:16:10|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1640053030000|2021-12-21 02:17:10|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1640053060000|2021-12-21 02:17:40|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1640053120000|2021-12-21 02:18:40|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|6616.3|6589.9|0
1640053150000|2021-12-21 02:19:10|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1640053180000|2021-12-21 02:19:40|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1640053210000|2021-12-21 02:20:10|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1640053270000|2021-12-21 02:21:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1640053300000|2021-12-21 02:21:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1640053330000|2021-12-21 02:22:10|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1640053360000|2021-12-21 02:22:40|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1640053420000|2021-12-21 02:23:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1640053450000|2021-12-21 02:24:10|6615.4|6589|6615.4|6589|6615.4|6589|6615.4|6589|0
1640053480000|2021-12-21 02:24:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1640053540000|2021-12-21 02:25:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1640053570000|2021-12-21 02:26:10|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1640053600000|2021-12-21 02:26:40|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|6616.2|6589.8|0
1640053630000|2021-12-21 02:27:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1640053660000|2021-12-21 02:27:40|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|6614.8|6588.4|0
1640053720000|2021-12-21 02:28:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1640053750000|2021-12-21 02:29:10|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|6616.8|6590.4|0
1640053780000|2021-12-21 02:29:40|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1640053810000|2021-12-21 02:30:10|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|6614.2|6587.8|0
1640053840000|2021-12-21 02:30:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1640053870000|2021-12-21 02:31:10|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|6615.5|6589.1|0
1640053900000|2021-12-21 02:31:40|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|6613.3|6586.9|0
1640053930000|2021-12-21 02:32:10|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|6615.3|6588.9|0
1640053960000|2021-12-21 02:32:40|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1640053990000|2021-12-21 02:33:10|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1640054020000|2021-12-21 02:33:40|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1640054050000|2021-12-21 02:34:10|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|6617.9|6591.5|0
1640054080000|2021-12-21 02:34:40|6620|6593.6|6620|6593.6|6620|6593.6|6620|6593.6|0
1640054110000|2021-12-21 02:35:10|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1640054140000|2021-12-21 02:35:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1640054170000|2021-12-21 02:36:10|6619.4|6593|6619.4|6593|6619.4|6593|6619.4|6593|0
1640054200000|2021-12-21 02:36:40|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1640054230000|2021-12-21 02:37:10|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1640054290000|2021-12-21 02:38:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1640054320000|2021-12-21 02:38:40|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1640054350000|2021-12-21 02:39:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1640054380000|2021-12-21 02:39:40|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1640054410000|2021-12-21 02:40:10|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|6622.8|6596.4|0
1640054470000|2021-12-21 02:41:10|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1640054500000|2021-12-21 02:41:40|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|0
1640054530000|2021-12-21 02:42:10|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1640054560000|2021-12-21 02:42:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1640054590000|2021-12-21 02:43:10|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|6625.6|6599.2|0
1640054620000|2021-12-21 02:43:40|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1640054650000|2021-12-21 02:44:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1640054680000|2021-12-21 02:44:40|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1640054710000|2021-12-21 02:45:10|6627.4|6601|6627.4|6601|6627.4|6601|6627.4|6601|0
1640054740000|2021-12-21 02:45:40|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|0
1640054860000|2021-12-21 02:47:40|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1640054890000|2021-12-21 02:48:10|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1640054920000|2021-12-21 02:48:40|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1640054950000|2021-12-21 02:49:10|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1640055040000|2021-12-21 02:50:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1640055070000|2021-12-21 02:51:10|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1640055100000|2021-12-21 02:51:40|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1640055130000|2021-12-21 02:52:10|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640055190000|2021-12-21 02:53:10|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|6636.8|6610.4|0
1640055220000|2021-12-21 02:53:40|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|0
1640055250000|2021-12-21 02:54:10|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1640055280000|2021-12-21 02:54:40|6639.5|6612.9|6639.5|6612.9|6639.5|6612.9|6639.5|6612.9|0
1640055370000|2021-12-21 02:56:10|6644.9|6618.3|6644.9|6618.3|6644.9|6618.3|6644.9|6618.3|0
1640055400000|2021-12-21 02:56:40|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1640055460000|2021-12-21 02:57:40|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|0
1640055490000|2021-12-21 02:58:10|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|6648.8|6622.2|0
1640055550000|2021-12-21 02:59:10|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|6648.1|6621.5|0
1640055610000|2021-12-21 03:00:10|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|0
1640055640000|2021-12-21 03:00:40|6641|6614.4|6641|6614.4|6641|6614.4|6641|6614.4|0
1640055670000|2021-12-21 03:01:10|6644.6|6618|6644.6|6618|6644.6|6618|6644.6|6618|0
1640055730000|2021-12-21 03:02:10|6641|6614.4|6641|6614.4|6641|6614.4|6641|6614.4|0
1640055760000|2021-12-21 03:02:40|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1640055790000|2021-12-21 03:03:10|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|0
1640055820000|2021-12-21 03:03:40|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1640055850000|2021-12-21 03:04:10|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1640055880000|2021-12-21 03:04:40|6642.5|6615.9|6642.5|6615.9|6642.5|6615.9|6642.5|6615.9|0
1640055910000|2021-12-21 03:05:10|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|0
1640055940000|2021-12-21 03:05:40|6652.5|6625.9|6652.5|6625.9|6652.5|6625.9|6652.5|6625.9|0
1640055970000|2021-12-21 03:06:10|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|6646.2|6619.6|0
1640056000000|2021-12-21 03:06:40|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|0
1640056030000|2021-12-21 03:07:10|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|0
1640056060000|2021-12-21 03:07:40|6646|6619.4|6646|6619.4|6646|6619.4|6646|6619.4|0
1640056090000|2021-12-21 03:08:10|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1640056150000|2021-12-21 03:09:10|6645.6|6619|6645.6|6619|6645.6|6619|6645.6|6619|0
1640056210000|2021-12-21 03:10:10|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|6646.3|6619.7|0
1640056240000|2021-12-21 03:10:40|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|0
1640056300000|2021-12-21 03:11:40|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1640056330000|2021-12-21 03:12:10|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|6648.2|6621.6|0
1640056360000|2021-12-21 03:12:40|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1640056390000|2021-12-21 03:13:10|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|0
1640056420000|2021-12-21 03:13:40|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|0
1640056600000|2021-12-21 03:16:40|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1640056630000|2021-12-21 03:17:10|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640056690000|2021-12-21 03:18:10|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|0
1640056780000|2021-12-21 03:19:40|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|0
1640056810000|2021-12-21 03:20:10|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|0
1640056840000|2021-12-21 03:20:40|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640056870000|2021-12-21 03:21:10|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1640056930000|2021-12-21 03:22:10|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640056960000|2021-12-21 03:22:40|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1640057020000|2021-12-21 03:23:40|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1640057080000|2021-12-21 03:24:40|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1640057140000|2021-12-21 03:25:40|6655.5|6628.9|6655.5|6628.9|6655.5|6628.9|6655.5|6628.9|0
1640057170000|2021-12-21 03:26:10|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|6655.7|6629.1|0
1640057200000|2021-12-21 03:26:40|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|6650.2|6623.6|0
1640057230000|2021-12-21 03:27:10|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640057260000|2021-12-21 03:27:40|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|0
1640057290000|2021-12-21 03:28:10|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640057320000|2021-12-21 03:28:40|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|6652.8|6626.2|0
1640057350000|2021-12-21 03:29:10|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1640057380000|2021-12-21 03:29:40|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|6650.9|6624.3|0
1640057410000|2021-12-21 03:30:10|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1640057440000|2021-12-21 03:30:40|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1640057470000|2021-12-21 03:31:10|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|0
1640057500000|2021-12-21 03:31:40|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1640057530000|2021-12-21 03:32:10|6655|6628.4|6655|6628.4|6655|6628.4|6655|6628.4|0
1640057560000|2021-12-21 03:32:40|6651.6|6625|6651.6|6625|6651.6|6625|6651.6|6625|0
1640057590000|2021-12-21 03:33:10|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1640057620000|2021-12-21 03:33:40|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|6648.3|6621.7|0
1640057650000|2021-12-21 03:34:10|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1640057680000|2021-12-21 03:34:40|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|6650.4|6623.8|0
1640057710000|2021-12-21 03:35:10|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1640057740000|2021-12-21 03:35:40|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|6655.1|6628.5|0
1640057770000|2021-12-21 03:36:10|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|6654.3|6627.7|0
1640057800000|2021-12-21 03:36:40|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|6659.1|6632.5|0
1640057830000|2021-12-21 03:37:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1640057860000|2021-12-21 03:37:40|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|6660.9|6634.3|0
1640057920000|2021-12-21 03:38:40|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|0
1640057950000|2021-12-21 03:39:10|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1640057980000|2021-12-21 03:39:40|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|6658.9|6632.3|0
1640058010000|2021-12-21 03:40:10|6659.7|6633.1|6659.7|6633.1|6659.7|6633.1|6659.7|6633.1|0
1640058040000|2021-12-21 03:40:40|6658.3|6631.7|6658.3|6631.7|6658.3|6631.7|6658.3|6631.7|0
1640058070000|2021-12-21 03:41:10|6657.6|6631|6657.6|6631|6657.6|6631|6657.6|6631|0
1640058100000|2021-12-21 03:41:40|6661|6634.4|6661|6634.4|6661|6634.4|6661|6634.4|0
1640058130000|2021-12-21 03:42:10|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|0
1640058160000|2021-12-21 03:42:40|6666.3|6639.7|6666.3|6639.7|6666.3|6639.7|6666.3|6639.7|0
1640058190000|2021-12-21 03:43:10|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|0
1640058220000|2021-12-21 03:43:40|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1640058250000|2021-12-21 03:44:10|6661|6634.4|6661|6634.4|6661|6634.4|6661|6634.4|0
1640058280000|2021-12-21 03:44:40|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|0
1640058340000|2021-12-21 03:45:40|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1640058400000|2021-12-21 03:46:40|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|0
1640058430000|2021-12-21 03:47:10|6663.7|6637.1|6663.7|6637.1|6663.7|6637.1|6663.7|6637.1|0
1640058460000|2021-12-21 03:47:40|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1640058490000|2021-12-21 03:48:10|6664.3|6637.7|6664.3|6637.7|6664.3|6637.7|6664.3|6637.7|0
1640058520000|2021-12-21 03:48:40|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|0
1640058550000|2021-12-21 03:49:10|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|6663.8|6637.2|0
1640058580000|2021-12-21 03:49:40|6665|6638.4|6665|6638.4|6665|6638.4|6665|6638.4|0
1640058610000|2021-12-21 03:50:10|6669|6642.4|6669|6642.4|6669|6642.4|6669|6642.4|0
1640058640000|2021-12-21 03:50:40|6666.3|6639.7|6666.3|6639.7|6666.3|6639.7|6666.3|6639.7|0
1640058670000|2021-12-21 03:51:10|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|0
1640058700000|2021-12-21 03:51:40|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|6662.3|6635.7|0
1640058730000|2021-12-21 03:52:10|6665|6638.4|6665|6638.4|6665|6638.4|6665|6638.4|0
1640058760000|2021-12-21 03:52:40|6666.5|6639.9|6666.5|6639.9|6666.5|6639.9|6666.5|6639.9|0
1640058790000|2021-12-21 03:53:10|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|6663.5|6636.9|0
1640058820000|2021-12-21 03:53:40|6663|6636.4|6663|6636.4|6663|6636.4|6663|6636.4|0
1640058850000|2021-12-21 03:54:10|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|6661.7|6635.1|0
1640058880000|2021-12-21 03:54:40|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|6662.5|6635.9|0
1640058910000|2021-12-21 03:55:10|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|6657.1|6630.5|0
1640058940000|2021-12-21 03:55:40|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1640058970000|2021-12-21 03:56:10|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|0
1640059000000|2021-12-21 03:56:40|6647.1|6620.5|6647.1|6620.5|6647.1|6620.5|6647.1|6620.5|0
1640059030000|2021-12-21 03:57:10|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|6649.2|6622.6|0
1640059060000|2021-12-21 03:57:40|6648.5|6621.9|6648.5|6621.9|6648.5|6621.9|6648.5|6621.9|0
1640059090000|2021-12-21 03:58:10|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|0
1640059120000|2021-12-21 03:58:40|6643.8|6617.2|6643.8|6617.2|6643.8|6617.2|6643.8|6617.2|0
1640059150000|2021-12-21 03:59:10|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|6645.9|6619.3|0
1640059240000|2021-12-21 04:00:40|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|0
1640059270000|2021-12-21 04:01:10|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|0
1640059300000|2021-12-21 04:01:40|6643.3|6616.7|6643.3|6616.7|6643.3|6616.7|6643.3|6616.7|0
1640059330000|2021-12-21 04:02:10|6641.1|6614.5|6641.1|6614.5|6641.1|6614.5|6641.1|6614.5|0
1640059360000|2021-12-21 04:02:40|6643|6616.4|6643|6616.4|6643|6616.4|6643|6616.4|0
1640059390000|2021-12-21 04:03:10|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|6644.5|6617.9|0
1640059420000|2021-12-21 04:03:40|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1640059450000|2021-12-21 04:04:10|6644|6617.4|6644|6617.4|6644|6617.4|6644|6617.4|0
1640059480000|2021-12-21 04:04:40|6642.5|6615.9|6642.5|6615.9|6642.5|6615.9|6642.5|6615.9|0
1640059510000|2021-12-21 04:05:10|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1640059570000|2021-12-21 04:06:10|6644|6617.4|6644|6617.4|6644|6617.4|6644|6617.4|0
1640059630000|2021-12-21 04:07:10|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1640059660000|2021-12-21 04:07:40|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|6635.9|6609.5|0
1640059690000|2021-12-21 04:08:10|6638.4|6611.8|6638.4|6611.8|6638.4|6611.8|6638.4|6611.8|0
1640059720000|2021-12-21 04:08:40|6638|6611.6|6638|6611.6|6638|6611.6|6638|6611.6|0
1640059750000|2021-12-21 04:09:10|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1640059780000|2021-12-21 04:09:40|6640.1|6613.5|6640.1|6613.5|6640.1|6613.5|6640.1|6613.5|0
1640059840000|2021-12-21 04:10:40|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1640059870000|2021-12-21 04:11:10|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640059900000|2021-12-21 04:11:40|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1640059930000|2021-12-21 04:12:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640060020000|2021-12-21 04:13:40|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|0
1640060050000|2021-12-21 04:14:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640060080000|2021-12-21 04:14:40|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|0
1640060110000|2021-12-21 04:15:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640060140000|2021-12-21 04:15:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1640060170000|2021-12-21 04:16:10|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640060200000|2021-12-21 04:16:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640060230000|2021-12-21 04:17:10|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|0
1640060320000|2021-12-21 04:18:40|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640060350000|2021-12-21 04:19:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640060410000|2021-12-21 04:20:10|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1640060440000|2021-12-21 04:20:40|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640060470000|2021-12-21 04:21:10|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1640060500000|2021-12-21 04:21:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640060530000|2021-12-21 04:22:10|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1640060590000|2021-12-21 04:23:10|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640060650000|2021-12-21 04:24:10|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|6632.9|6606.5|0
1640060740000|2021-12-21 04:25:40|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640060770000|2021-12-21 04:26:10|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640060830000|2021-12-21 04:27:10|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640060860000|2021-12-21 04:27:40|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1640060890000|2021-12-21 04:28:10|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640060920000|2021-12-21 04:28:40|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1640060950000|2021-12-21 04:29:10|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1640060980000|2021-12-21 04:29:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640061010000|2021-12-21 04:30:10|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640061040000|2021-12-21 04:30:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640061070000|2021-12-21 04:31:10|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640061100000|2021-12-21 04:31:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640061130000|2021-12-21 04:32:10|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640061160000|2021-12-21 04:32:40|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640061190000|2021-12-21 04:33:10|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640061220000|2021-12-21 04:33:40|6635|6608.6|6635|6608.6|6635|6608.6|6635|6608.6|0
1640061250000|2021-12-21 04:34:10|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|0
1640061280000|2021-12-21 04:34:40|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1640061310000|2021-12-21 04:35:10|6637|6610.6|6637|6610.6|6637|6610.6|6637|6610.6|0
1640061370000|2021-12-21 04:36:10|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|0
1640061430000|2021-12-21 04:37:10|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1640061460000|2021-12-21 04:37:40|6638.5|6611.9|6638.5|6611.9|6638.5|6611.9|6638.5|6611.9|0
1640061490000|2021-12-21 04:38:10|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|0
1640061520000|2021-12-21 04:38:40|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|6641.9|6615.3|0
1640061550000|2021-12-21 04:39:10|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|0
1640061580000|2021-12-21 04:39:40|6637|6610.6|6637|6610.6|6637|6610.6|6637|6610.6|0
1640061610000|2021-12-21 04:40:10|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|6635.7|6609.3|0
1640061640000|2021-12-21 04:40:40|6640|6613.4|6640|6613.4|6640|6613.4|6640|6613.4|0
1640061670000|2021-12-21 04:41:10|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|0
1640061700000|2021-12-21 04:41:40|6638.6|6612|6638.6|6612|6638.6|6612|6638.6|6612|0
1640061730000|2021-12-21 04:42:10|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|0
1640061760000|2021-12-21 04:42:40|6638.6|6612|6638.6|6612|6638.6|6612|6638.6|6612|0
1640061790000|2021-12-21 04:43:10|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1640061820000|2021-12-21 04:43:40|6640|6613.4|6640|6613.4|6640|6613.4|6640|6613.4|0
1640061850000|2021-12-21 04:44:10|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|6640.7|6614.1|0
1640061880000|2021-12-21 04:44:40|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1640061910000|2021-12-21 04:45:10|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|6636.7|6610.3|0
1640061940000|2021-12-21 04:45:40|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1640061970000|2021-12-21 04:46:10|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|0
1640062000000|2021-12-21 04:46:40|6638|6611.6|6638|6611.6|6638|6611.6|6638|6611.6|0
1640062030000|2021-12-21 04:47:10|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1640062060000|2021-12-21 04:47:40|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1640062090000|2021-12-21 04:48:10|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|6637.3|6610.9|0
1640062120000|2021-12-21 04:48:40|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640062150000|2021-12-21 04:49:10|6638|6611.6|6638|6611.6|6638|6611.6|6638|6611.6|0
1640062180000|2021-12-21 04:49:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640062240000|2021-12-21 04:50:40|6638|6611.6|6638|6611.6|6638|6611.6|6638|6611.6|0
1640062270000|2021-12-21 04:51:10|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640062300000|2021-12-21 04:51:40|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|6639.2|6612.6|0
1640062330000|2021-12-21 04:52:10|6639.9|6613.3|6639.9|6613.3|6639.9|6613.3|6639.9|6613.3|0
1640062360000|2021-12-21 04:52:40|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1640062390000|2021-12-21 04:53:10|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|6639.3|6612.7|0
1640062420000|2021-12-21 04:53:40|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1640062450000|2021-12-21 04:54:10|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|0
1640062480000|2021-12-21 04:54:40|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1640062510000|2021-12-21 04:55:10|6640.1|6613.5|6640.1|6613.5|6640.1|6613.5|6640.1|6613.5|0
1640062540000|2021-12-21 04:55:40|6639.9|6613.3|6639.9|6613.3|6639.9|6613.3|6639.9|6613.3|0
1640062570000|2021-12-21 04:56:10|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1640062600000|2021-12-21 04:56:40|6639.9|6613.3|6639.9|6613.3|6639.9|6613.3|6639.9|6613.3|0
1640062660000|2021-12-21 04:57:40|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1640062690000|2021-12-21 04:58:10|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|6637.2|6610.8|0
1640062720000|2021-12-21 04:58:40|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1640062780000|2021-12-21 04:59:40|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|6637.8|6611.4|0
1640128210000|2021-12-21 23:10:10|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640128240000|2021-12-21 23:10:40|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|6629.5|6603.1|0
1640128270000|2021-12-21 23:11:10|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|0
1640128300000|2021-12-21 23:11:40|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|6642.7|6616.1|0
1640128330000|2021-12-21 23:12:10|6642|6615.4|6642|6615.4|6642|6615.4|6642|6615.4|0
1640128360000|2021-12-21 23:12:40|6643.5|6616.9|6643.5|6616.9|6643.5|6616.9|6643.5|6616.9|0
1640128390000|2021-12-21 23:13:10|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1640128420000|2021-12-21 23:13:40|6624.4|6598|6624.4|6598|6624.4|6598|6624.4|6598|0
1640128450000|2021-12-21 23:14:10|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1640128480000|2021-12-21 23:14:40|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1640128510000|2021-12-21 23:15:10|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1640128540000|2021-12-21 23:15:40|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1640128570000|2021-12-21 23:16:10|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|0
1640128600000|2021-12-21 23:16:40|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|6643.1|6616.5|0
1640128630000|2021-12-21 23:17:10|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|6638.8|6612.2|0
1640128660000|2021-12-21 23:17:40|6643.8|6617.2|6643.8|6617.2|6643.8|6617.2|6643.8|6617.2|0
1640128690000|2021-12-21 23:18:10|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|6648.7|6622.1|0
1640128720000|2021-12-21 23:18:40|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|6646.4|6619.8|0
1640128750000|2021-12-21 23:19:10|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|0
1640128810000|2021-12-21 23:20:10|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|6644.4|6617.8|0
1640128840000|2021-12-21 23:20:40|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|6642.9|6616.3|0
1640128870000|2021-12-21 23:21:10|6649|6622.4|6649|6622.4|6649|6622.4|6649|6622.4|0
1640128900000|2021-12-21 23:21:40|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|6641.8|6615.2|0
1640128930000|2021-12-21 23:22:10|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|6639.8|6613.2|0
1640128960000|2021-12-21 23:22:40|6651.7|6625.1|6651.7|6625.1|6651.7|6625.1|6651.7|6625.1|0
1640128990000|2021-12-21 23:23:10|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1640129020000|2021-12-21 23:23:40|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1640129080000|2021-12-21 23:24:40|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1640129110000|2021-12-21 23:25:10|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1640129140000|2021-12-21 23:25:40|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1640129170000|2021-12-21 23:26:10|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|6640.9|6614.3|0
1640129200000|2021-12-21 23:26:40|6645|6618.4|6645|6618.4|6645|6618.4|6645|6618.4|0
1640129230000|2021-12-21 23:27:10|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|6648.9|6622.3|0
1640129260000|2021-12-21 23:27:40|6649.1|6622.5|6649.1|6622.5|6649.1|6622.5|6649.1|6622.5|0
1640129290000|2021-12-21 23:28:10|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|0
1640129320000|2021-12-21 23:28:40|6651.6|6625|6651.6|6625|6651.6|6625|6651.6|6625|0
1640129350000|2021-12-21 23:29:10|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1640129380000|2021-12-21 23:29:40|6651.6|6625|6651.6|6625|6651.6|6625|6651.6|6625|0
1640129410000|2021-12-21 23:30:10|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|0
1640129470000|2021-12-21 23:31:10|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1640129560000|2021-12-21 23:32:40|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|0
1640129590000|2021-12-21 23:33:10|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|6662.4|6635.8|0
1640129620000|2021-12-21 23:33:40|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|6659.5|6632.9|0
1640129650000|2021-12-21 23:34:10|6653.6|6627|6653.6|6627|6653.6|6627|6653.6|6627|0
1640129680000|2021-12-21 23:34:40|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|6654.9|6628.3|0
1640129710000|2021-12-21 23:35:10|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1640129740000|2021-12-21 23:35:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640129770000|2021-12-21 23:36:10|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|6656.3|6629.7|0
1640129800000|2021-12-21 23:36:40|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|6654.1|6627.5|0
1640129830000|2021-12-21 23:37:10|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640129890000|2021-12-21 23:38:10|6659.9|6633.3|6659.9|6633.3|6659.9|6633.3|6659.9|6633.3|0
1640129920000|2021-12-21 23:38:40|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|6661.9|6635.3|0
1640129950000|2021-12-21 23:39:10|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|0
1640129980000|2021-12-21 23:39:40|6666|6639.4|6666|6639.4|6666|6639.4|6666|6639.4|0
1640130010000|2021-12-21 23:40:10|6663.6|6637|6663.6|6637|6663.6|6637|6663.6|6637|0
1640130040000|2021-12-21 23:40:40|6659.7|6633.1|6659.7|6633.1|6659.7|6633.1|6659.7|6633.1|0
1640130070000|2021-12-21 23:41:10|6660.4|6633.8|6660.4|6633.8|6660.4|6633.8|6660.4|6633.8|0
1640130100000|2021-12-21 23:41:40|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|0
1640130130000|2021-12-21 23:42:10|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1640130190000|2021-12-21 23:43:10|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|0
1640130220000|2021-12-21 23:43:40|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|6653.1|6626.5|0
1640130250000|2021-12-21 23:44:10|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|0
1640130280000|2021-12-21 23:44:40|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|0
1640130340000|2021-12-21 23:45:40|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|6653.9|6627.3|0
1640130370000|2021-12-21 23:46:10|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|0
1640130400000|2021-12-21 23:46:40|6659.7|6633.1|6659.7|6633.1|6659.7|6633.1|6659.7|6633.1|0
1640130430000|2021-12-21 23:47:10|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|0
1640130460000|2021-12-21 23:47:40|6661.6|6635|6661.6|6635|6661.6|6635|6661.6|6635|0
1640130490000|2021-12-21 23:48:10|6660.3|6633.7|6660.3|6633.7|6660.3|6633.7|6660.3|6633.7|0
1640130520000|2021-12-21 23:48:40|6657|6630.4|6657|6630.4|6657|6630.4|6657|6630.4|0
1640130580000|2021-12-21 23:49:40|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|6657.7|6631.1|0
1640130610000|2021-12-21 23:50:10|6656.4|6629.8|6656.4|6629.8|6656.4|6629.8|6656.4|6629.8|0
1640130700000|2021-12-21 23:51:40|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|6651.1|6624.5|0
1640130760000|2021-12-21 23:52:40|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|6651.9|6625.3|0
1640130820000|2021-12-21 23:53:40|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|6657.8|6631.2|0
1640130850000|2021-12-21 23:54:10|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|6657.2|6630.6|0
1640130880000|2021-12-21 23:54:40|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1640130970000|2021-12-21 23:56:10|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1640131000000|2021-12-21 23:56:40|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640131060000|2021-12-21 23:57:40|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|0
1640131090000|2021-12-21 23:58:10|6662.6|6636|6662.6|6636|6662.6|6636|6662.6|6636|0
1640131120000|2021-12-21 23:58:40|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640131150000|2021-12-21 23:59:10|6658.7|6632.1|6658.7|6632.1|6658.7|6632.1|6658.7|6632.1|0
1640131180000|2021-12-21 23:59:40|6659.9|6633.3|6659.9|6633.3|6659.9|6633.3|6659.9|6633.3|0
1640131210000|2021-12-22 00:00:10|6661.4|6634.8|6661.4|6634.8|6661.4|6634.8|6661.4|6634.8|0
1640131240000|2021-12-22 00:00:40|6663.4|6636.8|6663.4|6636.8|6663.4|6636.8|6663.4|6636.8|0
1640131300000|2021-12-22 00:01:40|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|0
1640131330000|2021-12-22 00:02:10|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640131360000|2021-12-22 00:02:40|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|6657.5|6630.9|0
1640131390000|2021-12-22 00:03:10|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|6659.4|6632.8|0
1640131420000|2021-12-22 00:03:40|6658.8|6632.2|6658.8|6632.2|6658.8|6632.2|6658.8|6632.2|0
1640131450000|2021-12-22 00:04:10|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|6661.5|6634.9|0
1640131480000|2021-12-22 00:04:40|6664.8|6638.2|6664.8|6638.2|6664.8|6638.2|6664.8|6638.2|0
1640131510000|2021-12-22 00:05:10|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1640131600000|2021-12-22 00:06:40|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|6662.9|6636.3|0
1640131690000|2021-12-22 00:08:10|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|0
1640131720000|2021-12-22 00:08:40|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|6660.2|6633.6|0
1640131750000|2021-12-22 00:09:10|6658.8|6632.2|6658.8|6632.2|6658.8|6632.2|6658.8|6632.2|0
1640131810000|2021-12-22 00:10:10|6661.6|6635|6661.6|6635|6661.6|6635|6661.6|6635|0
1640131840000|2021-12-22 00:10:40|6664.7|6638.1|6664.7|6638.1|6664.7|6638.1|6664.7|6638.1|0
1640131900000|2021-12-22 00:11:40|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|6667.5|6640.9|0
1640131930000|2021-12-22 00:12:10|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1640131960000|2021-12-22 00:12:40|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|0
1640131990000|2021-12-22 00:13:10|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1640132020000|2021-12-22 00:13:40|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|0
1640132110000|2021-12-22 00:15:10|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|6666.8|6640.2|0
1640132140000|2021-12-22 00:15:40|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|6664.2|6637.6|0
1640132170000|2021-12-22 00:16:10|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|6662.7|6636.1|0
1640132230000|2021-12-22 00:17:10|6662|6635.4|6662|6635.4|6662|6635.4|6662|6635.4|0
1640132260000|2021-12-22 00:17:40|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640132320000|2021-12-22 00:18:40|6658|6631.4|6658|6631.4|6658|6631.4|6658|6631.4|0
1640132350000|2021-12-22 00:19:10|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|0
1640132410000|2021-12-22 00:20:10|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1640132470000|2021-12-22 00:21:10|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640132500000|2021-12-22 00:21:40|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1640132530000|2021-12-22 00:22:10|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640132560000|2021-12-22 00:22:40|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|6657.3|6630.7|0
1640132590000|2021-12-22 00:23:10|6656|6629.4|6656|6629.4|6656|6629.4|6656|6629.4|0
1640132620000|2021-12-22 00:23:40|6652.6|6626|6652.6|6626|6652.6|6626|6652.6|6626|0
1640132650000|2021-12-22 00:24:10|6660.6|6634|6660.6|6634|6660.6|6634|6660.6|6634|0
1640132680000|2021-12-22 00:24:40|6658|6631.4|6658|6631.4|6658|6631.4|6658|6631.4|0
1640132770000|2021-12-22 00:26:10|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1640132800000|2021-12-22 00:26:40|6658.6|6632|6658.6|6632|6658.6|6632|6658.6|6632|0
1640132830000|2021-12-22 00:27:10|6659.9|6633.3|6659.9|6633.3|6659.9|6633.3|6659.9|6633.3|0
1640132860000|2021-12-22 00:27:40|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|6665.3|6638.7|0
1640132890000|2021-12-22 00:28:10|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|6664.5|6637.9|0
1640132920000|2021-12-22 00:28:40|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|6666.7|6640.1|0
1640132950000|2021-12-22 00:29:10|6660.6|6634|6660.6|6634|6660.6|6634|6660.6|6634|0
1640132980000|2021-12-22 00:29:40|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640133040000|2021-12-22 00:30:40|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|6658.5|6631.9|0
1640133100000|2021-12-22 00:31:40|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|0
1640133130000|2021-12-22 00:32:10|6660.6|6634|6660.6|6634|6660.6|6634|6660.6|6634|0
1640133160000|2021-12-22 00:32:40|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|6663.2|6636.6|0
1640133190000|2021-12-22 00:33:10|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|6659.3|6632.7|0
1640133220000|2021-12-22 00:33:40|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|6662.1|6635.5|0
1640133250000|2021-12-22 00:34:10|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|6660.7|6634.1|0
1640133280000|2021-12-22 00:34:40|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|0
1640133310000|2021-12-22 00:35:10|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1640133340000|2021-12-22 00:35:40|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|6656.8|6630.2|0
1640133400000|2021-12-22 00:36:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1640133460000|2021-12-22 00:37:40|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|0
1640133550000|2021-12-22 00:39:10|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1640133610000|2021-12-22 00:40:10|6659.6|6633|6659.6|6633|6659.6|6633|6659.6|6633|0
1640133640000|2021-12-22 00:40:40|6660.1|6633.5|6660.1|6633.5|6660.1|6633.5|6660.1|6633.5|0
1640133670000|2021-12-22 00:41:10|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|6662.2|6635.6|0
1640133730000|2021-12-22 00:42:10|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|0
1640133820000|2021-12-22 00:43:40|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640133850000|2021-12-22 00:44:10|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1640133910000|2021-12-22 00:45:10|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640133940000|2021-12-22 00:45:40|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|6652.9|6626.3|0
1640133970000|2021-12-22 00:46:10|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640134000000|2021-12-22 00:46:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1640134060000|2021-12-22 00:47:40|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640134120000|2021-12-22 00:48:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640134150000|2021-12-22 00:49:10|6653.3|6626.7|6653.3|6626.7|6653.3|6626.7|6653.3|6626.7|0
1640134180000|2021-12-22 00:49:40|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1640134240000|2021-12-22 00:50:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1640134270000|2021-12-22 00:51:10|6651.6|6625|6651.6|6625|6651.6|6625|6651.6|6625|0
1640134300000|2021-12-22 00:51:40|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640134330000|2021-12-22 00:52:10|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|6658.1|6631.5|0
1640134390000|2021-12-22 00:53:10|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|0
1640134420000|2021-12-22 00:53:40|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640134450000|2021-12-22 00:54:10|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|6656.2|6629.6|0
1640134480000|2021-12-22 00:54:40|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1640134510000|2021-12-22 00:55:10|6650.8|6624.2|6650.8|6624.2|6650.8|6624.2|6650.8|6624.2|0
1640134660000|2021-12-22 00:57:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1640134690000|2021-12-22 00:58:10|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640134750000|2021-12-22 00:59:10|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1640134780000|2021-12-22 00:59:40|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640134810000|2021-12-22 01:00:10|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1640134840000|2021-12-22 01:00:40|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|6645.4|6618.8|0
1640134870000|2021-12-22 01:01:10|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|6650.7|6624.1|0
1640134900000|2021-12-22 01:01:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640134960000|2021-12-22 01:02:40|6651.3|6624.7|6651.3|6624.7|6651.3|6624.7|6651.3|6624.7|0
1640134990000|2021-12-22 01:03:10|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1640135020000|2021-12-22 01:03:40|6651.3|6624.7|6651.3|6624.7|6651.3|6624.7|6651.3|6624.7|0
1640135050000|2021-12-22 01:04:10|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1640135080000|2021-12-22 01:04:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640135110000|2021-12-22 01:05:10|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|0
1640135140000|2021-12-22 01:05:40|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|0
1640135170000|2021-12-22 01:06:10|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|6655.4|6628.8|0
1640135200000|2021-12-22 01:06:40|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|6655.9|6629.3|0
1640135230000|2021-12-22 01:07:10|6652|6625.4|6652|6625.4|6652|6625.4|6652|6625.4|0
1640135260000|2021-12-22 01:07:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1640135290000|2021-12-22 01:08:10|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1640135320000|2021-12-22 01:08:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1640135380000|2021-12-22 01:09:40|6658.6|6632|6658.6|6632|6658.6|6632|6658.6|6632|0
1640135410000|2021-12-22 01:10:10|6660|6633.4|6660|6633.4|6660|6633.4|6660|6633.4|0
1640135440000|2021-12-22 01:10:40|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|6649.4|6622.8|0
1640135470000|2021-12-22 01:11:10|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|6650.1|6623.5|0
1640135500000|2021-12-22 01:11:40|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640135530000|2021-12-22 01:12:10|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|6654.2|6627.6|0
1640135560000|2021-12-22 01:12:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1640135590000|2021-12-22 01:13:10|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|6653.2|6626.6|0
1640135620000|2021-12-22 01:13:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1640135650000|2021-12-22 01:14:10|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|6655.2|6628.6|0
1640135680000|2021-12-22 01:14:40|6650.6|6624|6650.6|6624|6650.6|6624|6650.6|6624|0
1640135710000|2021-12-22 01:15:10|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1640135740000|2021-12-22 01:15:40|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|0
1640135770000|2021-12-22 01:16:10|6648.6|6622|6648.6|6622|6648.6|6622|6648.6|6622|0
1640135800000|2021-12-22 01:16:40|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|0
1640135860000|2021-12-22 01:17:40|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1640135890000|2021-12-22 01:18:10|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|6647.2|6620.6|0
1640135950000|2021-12-22 01:19:10|6645|6618.4|6645|6618.4|6645|6618.4|6645|6618.4|0
1640136070000|2021-12-22 01:21:10|6643.6|6617|6643.6|6617|6643.6|6617|6643.6|6617|0
1640136130000|2021-12-22 01:22:10|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|6646.9|6620.3|0
1640136160000|2021-12-22 01:22:40|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1640136190000|2021-12-22 01:23:10|6651|6624.4|6651|6624.4|6651|6624.4|6651|6624.4|0
1640136250000|2021-12-22 01:24:10|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1640136280000|2021-12-22 01:24:40|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|6652.3|6625.7|0
1640136310000|2021-12-22 01:25:10|6647.7|6621.1|6647.7|6621.1|6647.7|6621.1|6647.7|6621.1|0
1640136340000|2021-12-22 01:25:40|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1640136370000|2021-12-22 01:26:10|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|6646.8|6620.2|0
1640136400000|2021-12-22 01:26:40|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1640136430000|2021-12-22 01:27:10|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|6647.5|6620.9|0
1640136460000|2021-12-22 01:27:40|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|6644.1|6617.5|0
1640136520000|2021-12-22 01:28:40|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|6644.8|6618.2|0
1640136580000|2021-12-22 01:29:40|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640136640000|2021-12-22 01:30:40|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|6651.4|6624.8|0
1640136670000|2021-12-22 01:31:10|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|6652.1|6625.5|0
1640136700000|2021-12-22 01:31:40|6654|6627.4|6654|6627.4|6654|6627.4|6654|6627.4|0
1640136730000|2021-12-22 01:32:10|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|6656.7|6630.1|0
1640136760000|2021-12-22 01:32:40|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|6652.7|6626.1|0
1640136820000|2021-12-22 01:33:40|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|6654.7|6628.1|0
1640136880000|2021-12-22 01:34:40|6659|6632.4|6659|6632.4|6659|6632.4|6659|6632.4|0
1640136910000|2021-12-22 01:35:10|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1640136940000|2021-12-22 01:35:40|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|6654.4|6627.8|0
1640137000000|2021-12-22 01:36:40|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|6652.4|6625.8|0
1640137030000|2021-12-22 01:37:10|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|6650.3|6623.7|0
1640137120000|2021-12-22 01:38:40|6649.6|6623|6649.6|6623|6649.6|6623|6649.6|6623|0
1640137150000|2021-12-22 01:39:10|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|6653.5|6626.9|0
1640137180000|2021-12-22 01:39:40|6649.6|6623|6649.6|6623|6649.6|6623|6649.6|6623|0
1640137210000|2021-12-22 01:40:10|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|6651.5|6624.9|0
1640137240000|2021-12-22 01:40:40|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|6653.7|6627.1|0
1640137300000|2021-12-22 01:41:40|6653|6626.4|6653|6626.4|6653|6626.4|6653|6626.4|0
1640137330000|2021-12-22 01:42:10|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|6649.8|6623.2|0
1640137360000|2021-12-22 01:42:40|6651.8|6625.2|6651.8|6625.2|6651.8|6625.2|6651.8|6625.2|0
1640137450000|2021-12-22 01:44:10|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|6647.8|6621.2|0
1640137480000|2021-12-22 01:44:40|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|6645.7|6619.1|0
1640137540000|2021-12-22 01:45:40|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|6640.5|6613.9|0
1640137600000|2021-12-22 01:46:40|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|6642.4|6615.8|0
1640137630000|2021-12-22 01:47:10|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|6643.7|6617.1|0
1640137660000|2021-12-22 01:47:40|6640.3|6613.7|6640.3|6613.7|6640.3|6613.7|6640.3|6613.7|0
1640137690000|2021-12-22 01:48:10|6639|6612.4|6639|6612.4|6639|6612.4|6639|6612.4|0
1640137780000|2021-12-22 01:49:40|6637.4|6611|6637.4|6611|6637.4|6611|6637.4|6611|0
1640137840000|2021-12-22 01:50:40|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|6632.8|6606.4|0
1640137870000|2021-12-22 01:51:10|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1640137900000|2021-12-22 01:51:40|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1640137930000|2021-12-22 01:52:10|6636|6609.6|6636|6609.6|6636|6609.6|6636|6609.6|0
1640137990000|2021-12-22 01:53:10|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1640138050000|2021-12-22 01:54:10|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1640138080000|2021-12-22 01:54:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1640138110000|2021-12-22 01:55:10|6634|6607.6|6634|6607.6|6634|6607.6|6634|6607.6|0
1640138140000|2021-12-22 01:55:40|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1640138170000|2021-12-22 01:56:10|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1640138230000|2021-12-22 01:57:10|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1640138260000|2021-12-22 01:57:40|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1640138290000|2021-12-22 01:58:10|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1640138320000|2021-12-22 01:58:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1640138380000|2021-12-22 01:59:40|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|6630.1|6603.7|0
1640138410000|2021-12-22 02:00:10|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|0
1640138440000|2021-12-22 02:00:40|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1640138530000|2021-12-22 02:02:10|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|6624.8|6598.4|0
1640138590000|2021-12-22 02:03:10|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|6622.7|6596.3|0
1640138620000|2021-12-22 02:03:40|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|6620.7|6594.3|0
1640138650000|2021-12-22 02:04:10|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|6624.1|6597.7|0
1640138710000|2021-12-22 02:05:10|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1640138740000|2021-12-22 02:05:40|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640138770000|2021-12-22 02:06:10|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1640138860000|2021-12-22 02:07:40|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|0
1640138920000|2021-12-22 02:08:40|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1640138980000|2021-12-22 02:09:40|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640139010000|2021-12-22 02:10:10|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1640139040000|2021-12-22 02:10:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1640139130000|2021-12-22 02:12:10|6629.4|6603|6629.4|6603|6629.4|6603|6629.4|6603|0
1640139190000|2021-12-22 02:13:10|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|6635.3|6608.9|0
1640139220000|2021-12-22 02:13:40|6631.4|6605|6631.4|6605|6631.4|6605|6631.4|6605|0
1640139280000|2021-12-22 02:14:40|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1640139310000|2021-12-22 02:15:10|6631.4|6605|6631.4|6605|6631.4|6605|6631.4|6605|0
1640139340000|2021-12-22 02:15:40|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|6628.7|6602.3|0
1640139370000|2021-12-22 02:16:10|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1640139430000|2021-12-22 02:17:10|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|6629.2|6602.8|0
1640139460000|2021-12-22 02:17:40|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1640139520000|2021-12-22 02:18:40|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1640139550000|2021-12-22 02:19:10|6637.4|6611|6637.4|6611|6637.4|6611|6637.4|6611|0
1640139580000|2021-12-22 02:19:40|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|6638.1|6611.7|0
1640139610000|2021-12-22 02:20:10|6636|6609.6|6636|6609.6|6636|6609.6|6636|6609.6|0
1640139640000|2021-12-22 02:20:40|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1640139700000|2021-12-22 02:21:40|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1640139760000|2021-12-22 02:22:40|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1640139790000|2021-12-22 02:23:10|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|0
1640139820000|2021-12-22 02:23:40|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|0
1640139910000|2021-12-22 02:25:10|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1640139970000|2021-12-22 02:26:10|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|0
1640140000000|2021-12-22 02:26:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1640140030000|2021-12-22 02:27:10|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|6627.3|6600.9|0
1640140090000|2021-12-22 02:28:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1640140120000|2021-12-22 02:28:40|6630|6603.6|6630|6603.6|6630|6603.6|6630|6603.6|0
1640140180000|2021-12-22 02:29:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1640140210000|2021-12-22 02:30:10|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1640140240000|2021-12-22 02:30:40|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1640140270000|2021-12-22 02:31:10|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1640140300000|2021-12-22 02:31:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1640140360000|2021-12-22 02:32:40|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1640140390000|2021-12-22 02:33:10|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1640140420000|2021-12-22 02:33:40|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1640140450000|2021-12-22 02:34:10|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1640140480000|2021-12-22 02:34:40|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1640140510000|2021-12-22 02:35:10|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1640140540000|2021-12-22 02:35:40|6627|6600.6|6627|6600.6|6627|6600.6|6627|6600.6|0
1640140570000|2021-12-22 02:36:10|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|0
1640140600000|2021-12-22 02:36:40|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1640140660000|2021-12-22 02:37:40|6631|6604.6|6631|6604.6|6631|6604.6|6631|6604.6|0
1640140720000|2021-12-22 02:38:40|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1640140750000|2021-12-22 02:39:10|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640140780000|2021-12-22 02:39:40|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|6627.7|6601.3|0
1640140810000|2021-12-22 02:40:10|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1640140840000|2021-12-22 02:40:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1640140870000|2021-12-22 02:41:10|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1640140900000|2021-12-22 02:41:40|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|6631.9|6605.5|0
1640140930000|2021-12-22 02:42:10|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640140960000|2021-12-22 02:42:40|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1640140990000|2021-12-22 02:43:10|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640141020000|2021-12-22 02:43:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1640141050000|2021-12-22 02:44:10|6626.3|6599.9|6626.3|6599.9|6626.3|6599.9|6626.3|6599.9|0
1640141080000|2021-12-22 02:44:40|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1640141110000|2021-12-22 02:45:10|6626.3|6599.9|6626.3|6599.9|6626.3|6599.9|6626.3|6599.9|0
1640141140000|2021-12-22 02:45:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1640141170000|2021-12-22 02:46:10|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|6627.6|6601.2|0
1640141200000|2021-12-22 02:46:40|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|0
1640141230000|2021-12-22 02:47:10|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1640141260000|2021-12-22 02:47:40|6626.4|6600|6626.4|6600|6626.4|6600|6626.4|6600|0
1640141290000|2021-12-22 02:48:10|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1640141320000|2021-12-22 02:48:40|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|6625.7|6599.3|0
1640141350000|2021-12-22 02:49:10|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1640141380000|2021-12-22 02:49:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1640141410000|2021-12-22 02:50:10|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|6617.7|6591.3|0
1640141440000|2021-12-22 02:50:40|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|6619.6|6593.2|0
1640141500000|2021-12-22 02:51:40|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1640141530000|2021-12-22 02:52:10|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1640141560000|2021-12-22 02:52:40|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1640141590000|2021-12-22 02:53:10|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1640141620000|2021-12-22 02:53:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1640141650000|2021-12-22 02:54:10|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1640141710000|2021-12-22 02:55:10|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1640141740000|2021-12-22 02:55:40|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1640141800000|2021-12-22 02:56:40|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|6617.8|6591.4|0
1640141830000|2021-12-22 02:57:10|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1640141860000|2021-12-22 02:57:40|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|6615.1|6588.7|0
1640141920000|2021-12-22 02:58:40|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|6615.8|6589.4|0
1640141950000|2021-12-22 02:59:10|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|6618.3|6591.9|0
1640141980000|2021-12-22 02:59:40|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|6623.7|6597.3|0
1640142010000|2021-12-22 03:00:10|6622.4|6596|6622.4|6596|6622.4|6596|6622.4|6596|0
1640142040000|2021-12-22 03:00:40|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1640142070000|2021-12-22 03:01:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1640142100000|2021-12-22 03:01:40|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|6619.7|6593.3|0
1640142130000|2021-12-22 03:02:10|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|6622.3|6595.9|0
1640142160000|2021-12-22 03:02:40|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1640142190000|2021-12-22 03:03:10|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1640142220000|2021-12-22 03:03:40|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|6626.5|6600.1|0
1640142310000|2021-12-22 03:05:10|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1640142340000|2021-12-22 03:05:40|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|6619.8|6593.4|0
1640142370000|2021-12-22 03:06:10|6621|6594.6|6621|6594.6|6621|6594.6|6621|6594.6|0
1640142400000|2021-12-22 03:06:40|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|6618.5|6592.1|0
1640142430000|2021-12-22 03:07:10|6624.4|6598|6624.4|6598|6624.4|6598|6624.4|6598|0
1640142460000|2021-12-22 03:07:40|6620.4|6594|6620.4|6594|6620.4|6594|6620.4|6594|0
1640142490000|2021-12-22 03:08:10|6624.4|6598|6624.4|6598|6624.4|6598|6624.4|6598|0
1640142520000|2021-12-22 03:08:40|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1640142550000|2021-12-22 03:09:10|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1640142580000|2021-12-22 03:09:40|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1640142610000|2021-12-22 03:10:10|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|6619.9|6593.5|0
1640142640000|2021-12-22 03:10:40|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|6622.6|6596.2|0
1640142730000|2021-12-22 03:12:10|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1640142760000|2021-12-22 03:12:40|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1640142790000|2021-12-22 03:13:10|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1640142820000|2021-12-22 03:13:40|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|6621.6|6595.2|0
1640142850000|2021-12-22 03:14:10|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|6617.3|6590.9|0
1640142880000|2021-12-22 03:14:40|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1640142910000|2021-12-22 03:15:10|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|6620.6|6594.2|0
1640142940000|2021-12-22 03:15:40|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1640142970000|2021-12-22 03:16:10|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1640143030000|2021-12-22 03:17:10|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1640143060000|2021-12-22 03:17:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1640143090000|2021-12-22 03:18:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640143120000|2021-12-22 03:18:40|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1640143210000|2021-12-22 03:20:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640143240000|2021-12-22 03:20:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1640143270000|2021-12-22 03:21:10|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|6621.9|6595.5|0
1640143300000|2021-12-22 03:21:40|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640143360000|2021-12-22 03:22:40|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|6623.3|6596.9|0
1640143390000|2021-12-22 03:23:10|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1640143420000|2021-12-22 03:23:40|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1640143450000|2021-12-22 03:24:10|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|6626.8|6600.4|0
1640143480000|2021-12-22 03:24:40|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1640143510000|2021-12-22 03:25:10|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1640143540000|2021-12-22 03:25:40|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1640143600000|2021-12-22 03:26:40|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1640143630000|2021-12-22 03:27:10|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1640143660000|2021-12-22 03:27:40|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|6630.7|6604.3|0
1640143690000|2021-12-22 03:28:10|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1640143750000|2021-12-22 03:29:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1640143780000|2021-12-22 03:29:40|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|6626.2|6599.8|0
1640143840000|2021-12-22 03:30:40|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1640143870000|2021-12-22 03:31:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1640143900000|2021-12-22 03:31:40|6631.4|6605|6631.4|6605|6631.4|6605|6631.4|6605|0
1640143930000|2021-12-22 03:32:10|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|6632.6|6606.2|0
1640143960000|2021-12-22 03:32:40|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|6625.9|6599.5|0
1640143990000|2021-12-22 03:33:10|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1640144020000|2021-12-22 03:33:40|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|6624.7|6598.3|0
1640144050000|2021-12-22 03:34:10|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1640144080000|2021-12-22 03:34:40|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|6628.8|6602.4|0
1640144140000|2021-12-22 03:35:40|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1640144200000|2021-12-22 03:36:40|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|6632.5|6606.1|0
1640144260000|2021-12-22 03:37:40|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1640144290000|2021-12-22 03:38:10|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1640144320000|2021-12-22 03:38:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640144350000|2021-12-22 03:39:10|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|6627.1|6600.7|0
1640144440000|2021-12-22 03:40:40|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1640144470000|2021-12-22 03:41:10|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|6632.7|6606.3|0
1640144500000|2021-12-22 03:41:40|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1640144530000|2021-12-22 03:42:10|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640144590000|2021-12-22 03:43:10|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1640144620000|2021-12-22 03:43:40|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1640144650000|2021-12-22 03:44:10|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|6634.6|6608.2|0
1640144680000|2021-12-22 03:44:40|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1640144740000|2021-12-22 03:45:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640144770000|2021-12-22 03:46:10|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1640144800000|2021-12-22 03:46:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1640144830000|2021-12-22 03:47:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1640144860000|2021-12-22 03:47:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1640144890000|2021-12-22 03:48:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1640144920000|2021-12-22 03:48:40|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|6630.9|6604.5|0
1640144980000|2021-12-22 03:49:40|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1640145040000|2021-12-22 03:50:40|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|6628.3|6601.9|0
1640145070000|2021-12-22 03:51:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1640145100000|2021-12-22 03:51:40|6630.4|6604|6630.4|6604|6630.4|6604|6630.4|6604|0
1640145160000|2021-12-22 03:52:40|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1640145190000|2021-12-22 03:53:10|6629|6602.6|6629|6602.6|6629|6602.6|6629|6602.6|0
1640145280000|2021-12-22 03:54:40|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640145310000|2021-12-22 03:55:10|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1640145370000|2021-12-22 03:56:10|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640145400000|2021-12-22 03:56:40|6634.4|6608|6634.4|6608|6634.4|6608|6634.4|6608|0
1640145430000|2021-12-22 03:57:10|6635|6608.6|6635|6608.6|6635|6608.6|6635|6608.6|0
1640145460000|2021-12-22 03:57:40|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1640145490000|2021-12-22 03:58:10|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|6635.1|6608.7|0
1640145520000|2021-12-22 03:58:40|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1640145580000|2021-12-22 03:59:40|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|6630.3|6603.9|0
1640145610000|2021-12-22 04:00:10|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|6633.9|6607.5|0
1640145670000|2021-12-22 04:01:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1640145700000|2021-12-22 04:01:40|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640145730000|2021-12-22 04:02:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1640145760000|2021-12-22 04:02:40|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|6629.6|6603.2|0
1640145790000|2021-12-22 04:03:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1640145820000|2021-12-22 04:03:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1640145850000|2021-12-22 04:04:10|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640145880000|2021-12-22 04:04:40|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1640145910000|2021-12-22 04:05:10|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|6633.7|6607.3|0
1640145970000|2021-12-22 04:06:10|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|6633.2|6606.8|0
1640146000000|2021-12-22 04:06:40|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|6635.8|6609.4|0
1640146060000|2021-12-22 04:07:40|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|6635.2|6608.8|0
1640146090000|2021-12-22 04:08:10|6633|6606.6|6633|6606.6|6633|6606.6|6633|6606.6|0
1640146180000|2021-12-22 04:09:40|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|6634.3|6607.9|0
1640146270000|2021-12-22 04:11:10|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|6636.5|6610.1|0
1640146300000|2021-12-22 04:11:40|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1640146330000|2021-12-22 04:12:10|6632.4|6606|6632.4|6606|6632.4|6606|6632.4|6606|0
1640146360000|2021-12-22 04:12:40|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|6634.5|6608.1|0
1640146390000|2021-12-22 04:13:10|6628.4|6602|6628.4|6602|6628.4|6602|6628.4|6602|0
1640146420000|2021-12-22 04:13:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1640146450000|2021-12-22 04:14:10|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|6630.2|6603.8|0
1640146480000|2021-12-22 04:14:40|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|6631.7|6605.3|0
1640146510000|2021-12-22 04:15:10|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|6631.1|6604.7|0
1640146540000|2021-12-22 04:15:40|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|6628.9|6602.5|0
1640146570000|2021-12-22 04:16:10|6627|6600.6|6627|6600.6|6627|6600.6|6627|6600.6|0
1640146600000|2021-12-22 04:16:40|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|6629.1|6602.7|0
1640146630000|2021-12-22 04:17:10|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|6629.8|6603.4|0
1640146660000|2021-12-22 04:17:40|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|6630.6|6604.2|0
1640146690000|2021-12-22 04:18:10|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|6633.1|6606.7|0
1640146720000|2021-12-22 04:18:40|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|6633.8|6607.4|0
1640146750000|2021-12-22 04:19:10|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|6628.6|6602.2|0
1640146780000|2021-12-22 04:19:40|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|6626.6|6600.2|0
1640146810000|2021-12-22 04:20:10|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|0
1640146900000|2021-12-22 04:21:40|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|0
1640146930000|2021-12-22 04:22:10|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|6624.5|6598.1|0
1640146960000|2021-12-22 04:22:40|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|6623.8|6597.4|0
1640146990000|2021-12-22 04:23:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640147020000|2021-12-22 04:23:40|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|6625.2|6598.8|0
1640147050000|2021-12-22 04:24:10|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|6627.9|6601.5|0
1640147080000|2021-12-22 04:24:40|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|6625.8|6599.4|0
1640147110000|2021-12-22 04:25:10|6623|6596.6|6623|6596.6|6623|6596.6|6623|6596.6|0
1640147140000|2021-12-22 04:25:40|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1640147170000|2021-12-22 04:26:10|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|6620.8|6594.4|0
1640147200000|2021-12-22 04:26:40|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|6622.2|6595.8|0
1640147230000|2021-12-22 04:27:10|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|6620.9|6594.5|0
1640147260000|2021-12-22 04:27:40|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1640147290000|2021-12-22 04:28:10|6619|6592.6|6619|6592.6|6619|6592.6|6619|6592.6|0
1640147350000|2021-12-22 04:29:10|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|6617.5|6591.1|0
1640147380000|2021-12-22 04:29:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1640147410000|2021-12-22 04:30:10|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|6621.5|6595.1|0
1640147440000|2021-12-22 04:30:40|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1640147470000|2021-12-22 04:31:10|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1640147500000|2021-12-22 04:31:40|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|6618.7|6592.3|0
1640147530000|2021-12-22 04:32:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1640147560000|2021-12-22 04:32:40|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|6618.1|6591.7|0
1640147590000|2021-12-22 04:33:10|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|6616.1|6589.7|0
1640147620000|2021-12-22 04:33:40|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|6614.9|6588.5|0
1640147680000|2021-12-22 04:34:40|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|6620.2|6593.8|0
1640147710000|2021-12-22 04:35:10|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|6618.2|6591.8|0
1640147740000|2021-12-22 04:35:40|6618|6591.6|6618|6591.6|6618|6591.6|6618|6591.6|0
1640147770000|2021-12-22 04:36:10|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1640147800000|2021-12-22 04:36:40|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1640147830000|2021-12-22 04:37:10|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|6614.7|6588.3|0
1640147860000|2021-12-22 04:37:40|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|6618.6|6592.2|0
1640147890000|2021-12-22 04:38:10|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|6620.1|6593.7|0
1640147920000|2021-12-22 04:38:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1640147950000|2021-12-22 04:39:10|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|6622.1|6595.7|0
1640147980000|2021-12-22 04:39:40|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|6621.3|6594.9|0
1640148010000|2021-12-22 04:40:10|6625.4|6599|6625.4|6599|6625.4|6599|6625.4|6599|0
1640148040000|2021-12-22 04:40:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1640148070000|2021-12-22 04:41:10|6626|6599.6|6626|6599.6|6626|6599.6|6626|6599.6|0
1640148100000|2021-12-22 04:41:40|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1640148130000|2021-12-22 04:42:10|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|6619.5|6593.1|0
1640148160000|2021-12-22 04:42:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1640148190000|2021-12-22 04:43:10|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|6623.5|6597.1|0
1640148220000|2021-12-22 04:43:40|6623.4|6597|6623.4|6597|6623.4|6597|6623.4|6597|0
1640148250000|2021-12-22 04:44:10|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1640148280000|2021-12-22 04:44:40|6621.4|6595|6621.4|6595|6621.4|6595|6621.4|6595|0
1640148310000|2021-12-22 04:45:10|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|6623.9|6597.5|0
1640148340000|2021-12-22 04:45:40|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|6626.7|6600.3|0
1640148370000|2021-12-22 04:46:10|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|0
1640148400000|2021-12-22 04:46:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1640148430000|2021-12-22 04:47:10|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|6627.5|6601.1|0
1640148460000|2021-12-22 04:47:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1640148490000|2021-12-22 04:48:10|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|6631.2|6604.8|0
1640148520000|2021-12-22 04:48:40|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|6634.7|6608.3|0
1640148550000|2021-12-22 04:49:10|6632|6605.6|6632|6605.6|6632|6605.6|6632|6605.6|0
1640148580000|2021-12-22 04:49:40|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|6633.3|6606.9|0
1640148610000|2021-12-22 04:50:10|6631.4|6605|6631.4|6605|6631.4|6605|6631.4|6605|0
1640148640000|2021-12-22 04:50:40|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|6636.1|6609.7|0
1640148700000|2021-12-22 04:51:40|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|6633.5|6607.1|0
1640148730000|2021-12-22 04:52:10|6628|6601.6|6628|6601.6|6628|6601.6|6628|6601.6|0
1640148760000|2021-12-22 04:52:40|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|6629.9|6603.5|0
1640148790000|2021-12-22 04:53:10|6624|6597.6|6624|6597.6|6624|6597.6|6624|6597.6|0
1640148880000|2021-12-22 04:54:40|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|6625.3|6598.9|0
1640148910000|2021-12-22 04:55:10|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|6627.2|6600.8|0
1640148940000|2021-12-22 04:55:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1640148970000|2021-12-22 04:56:10|6625|6598.6|6625|6598.6|6625|6598.6|6625|6598.6|0
1640149000000|2021-12-22 04:56:40|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|6622.9|6596.5|0
1640149030000|2021-12-22 04:57:10|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|0
1640149090000|2021-12-22 04:58:10|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|6624.2|6597.8|0
1640149120000|2021-12-22 04:58:40|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|6618.8|6592.4|0
1640149150000|2021-12-22 04:59:10|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|6625.5|6599.1|0
1640149180000|2021-12-22 04:59:40|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|6628.1|6601.7|0
1640214610000|2021-12-22 23:10:10|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|6665.1|6638.5|0
1640214640000|2021-12-22 23:10:40|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|6667.8|6641.2|0
1640214670000|2021-12-22 23:11:10|6671|6644.4|6671|6644.4|6671|6644.4|6671|6644.4|0
1640214700000|2021-12-22 23:11:40|6669|6642.4|6669|6642.4|6669|6642.4|6669|6642.4|0
1640214730000|2021-12-22 23:12:10|6671.6|6645|6671.6|6645|6671.6|6645|6671.6|6645|0
1640214760000|2021-12-22 23:12:40|6670.5|6643.9|6670.5|6643.9|6670.5|6643.9|6670.5|6643.9|0
1640214790000|2021-12-22 23:13:10|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1640214820000|2021-12-22 23:13:40|6670.5|6643.9|6670.5|6643.9|6670.5|6643.9|6670.5|6643.9|0
1640214880000|2021-12-22 23:14:40|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|6670.3|6643.7|0
1640214910000|2021-12-22 23:15:10|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|6668.3|6641.7|0
1640214940000|2021-12-22 23:15:40|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1640214970000|2021-12-22 23:16:10|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1640215000000|2021-12-22 23:16:40|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1640215030000|2021-12-22 23:17:10|6681.8|6655.2|6681.8|6655.2|6681.8|6655.2|6681.8|6655.2|0
1640215060000|2021-12-22 23:17:40|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1640215090000|2021-12-22 23:18:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1640215120000|2021-12-22 23:18:40|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|6682.9|6656.3|0
1640215150000|2021-12-22 23:19:10|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1640215180000|2021-12-22 23:19:40|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1640215240000|2021-12-22 23:20:40|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1640215270000|2021-12-22 23:21:10|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|6676.5|6649.9|0
1640215300000|2021-12-22 23:21:40|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|0
1640215360000|2021-12-22 23:22:40|6671.6|6645|6671.6|6645|6671.6|6645|6671.6|6645|0
1640215420000|2021-12-22 23:23:40|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1640215450000|2021-12-22 23:24:10|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|0
1640215480000|2021-12-22 23:24:40|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|0
1640215510000|2021-12-22 23:25:10|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|6675.2|6648.6|0
1640215570000|2021-12-22 23:26:10|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640215600000|2021-12-22 23:26:40|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|0
1640215630000|2021-12-22 23:27:10|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1640215660000|2021-12-22 23:27:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640215720000|2021-12-22 23:28:40|6670.8|6644.2|6670.8|6644.2|6670.8|6644.2|6670.8|6644.2|0
1640215750000|2021-12-22 23:29:10|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1640215780000|2021-12-22 23:29:40|6666.9|6640.3|6666.9|6640.3|6666.9|6640.3|6666.9|6640.3|0
1640215810000|2021-12-22 23:30:10|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|0
1640215840000|2021-12-22 23:30:40|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1640215870000|2021-12-22 23:31:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1640215900000|2021-12-22 23:31:40|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|6673.5|6646.9|0
1640215930000|2021-12-22 23:32:10|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|0
1640215960000|2021-12-22 23:32:40|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|0
1640215990000|2021-12-22 23:33:10|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|6669.5|6642.9|0
1640216020000|2021-12-22 23:33:40|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|6671.5|6644.9|0
1640216080000|2021-12-22 23:34:40|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|0
1640216110000|2021-12-22 23:35:10|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|0
1640216140000|2021-12-22 23:35:40|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|6674.4|6647.8|0
1640216170000|2021-12-22 23:36:10|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1640216200000|2021-12-22 23:36:40|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1640216230000|2021-12-22 23:37:10|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|0
1640216260000|2021-12-22 23:37:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640216290000|2021-12-22 23:38:10|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|0
1640216320000|2021-12-22 23:38:40|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1640216350000|2021-12-22 23:39:10|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1640216380000|2021-12-22 23:39:40|6689.8|6663|6689.8|6663|6689.8|6663|6689.8|6663|0
1640216410000|2021-12-22 23:40:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1640216440000|2021-12-22 23:40:40|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1640216470000|2021-12-22 23:41:10|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1640216500000|2021-12-22 23:41:40|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1640216530000|2021-12-22 23:42:10|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|0
1640216560000|2021-12-22 23:42:40|6682.6|6656|6682.6|6656|6682.6|6656|6682.6|6656|0
1640216590000|2021-12-22 23:43:10|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1640216620000|2021-12-22 23:43:40|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|6683.2|6656.6|0
1640216650000|2021-12-22 23:44:10|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1640216680000|2021-12-22 23:44:40|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1640216770000|2021-12-22 23:46:10|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1640216800000|2021-12-22 23:46:40|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1640216830000|2021-12-22 23:47:10|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1640216860000|2021-12-22 23:47:40|6690.7|6663.9|6690.7|6663.9|6690.7|6663.9|6690.7|6663.9|0
1640216890000|2021-12-22 23:48:10|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|0
1640216920000|2021-12-22 23:48:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1640216950000|2021-12-22 23:49:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1640216980000|2021-12-22 23:49:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1640217070000|2021-12-22 23:51:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1640217100000|2021-12-22 23:51:40|6677.7|6651.1|6677.7|6651.1|6677.7|6651.1|6677.7|6651.1|0
1640217130000|2021-12-22 23:52:10|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|0
1640217160000|2021-12-22 23:52:40|6682.6|6656|6682.6|6656|6682.6|6656|6682.6|6656|0
1640217190000|2021-12-22 23:53:10|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1640217220000|2021-12-22 23:53:40|6681|6654.4|6681|6654.4|6681|6654.4|6681|6654.4|0
1640217250000|2021-12-22 23:54:10|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|0
1640217310000|2021-12-22 23:55:10|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1640217340000|2021-12-22 23:55:40|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1640217370000|2021-12-22 23:56:10|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1640217400000|2021-12-22 23:56:40|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1640217430000|2021-12-22 23:57:10|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640217460000|2021-12-22 23:57:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1640217490000|2021-12-22 23:58:10|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1640217520000|2021-12-22 23:58:40|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|6682.4|6655.8|0
1640217550000|2021-12-22 23:59:10|6682.3|6655.7|6682.3|6655.7|6682.3|6655.7|6682.3|6655.7|0
1640217580000|2021-12-22 23:59:40|6681|6654.4|6681|6654.4|6681|6654.4|6681|6654.4|0
1640217610000|2021-12-23 00:00:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1640217670000|2021-12-23 00:01:10|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1640217700000|2021-12-23 00:01:40|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1640217730000|2021-12-23 00:02:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1640217760000|2021-12-23 00:02:40|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1640217790000|2021-12-23 00:03:10|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1640217820000|2021-12-23 00:03:40|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|0
1640217850000|2021-12-23 00:04:10|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|0
1640217880000|2021-12-23 00:04:40|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1640217910000|2021-12-23 00:05:10|6673|6646.4|6673|6646.4|6673|6646.4|6673|6646.4|0
1640217970000|2021-12-23 00:06:10|6673.6|6647|6673.6|6647|6673.6|6647|6673.6|6647|0
1640218000000|2021-12-23 00:06:40|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|0
1640218030000|2021-12-23 00:07:10|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640218060000|2021-12-23 00:07:40|6675|6648.4|6675|6648.4|6675|6648.4|6675|6648.4|0
1640218090000|2021-12-23 00:08:10|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640218120000|2021-12-23 00:08:40|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|6675.1|6648.5|0
1640218180000|2021-12-23 00:09:40|6673|6646.4|6673|6646.4|6673|6646.4|6673|6646.4|0
1640218210000|2021-12-23 00:10:10|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|6674.9|6648.3|0
1640218240000|2021-12-23 00:10:40|6673|6646.4|6673|6646.4|6673|6646.4|6673|6646.4|0
1640218300000|2021-12-23 00:11:40|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1640218330000|2021-12-23 00:12:10|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|6672.8|6646.2|0
1640218390000|2021-12-23 00:13:10|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1640218420000|2021-12-23 00:13:40|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|6678.2|6651.6|0
1640218450000|2021-12-23 00:14:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1640218480000|2021-12-23 00:14:40|6681.6|6655|6681.6|6655|6681.6|6655|6681.6|6655|0
1640218510000|2021-12-23 00:15:10|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1640218540000|2021-12-23 00:15:40|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1640218570000|2021-12-23 00:16:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1640218600000|2021-12-23 00:16:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1640218690000|2021-12-23 00:18:10|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|6673.1|6646.5|0
1640218720000|2021-12-23 00:18:40|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1640218750000|2021-12-23 00:19:10|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1640218780000|2021-12-23 00:19:40|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1640218870000|2021-12-23 00:21:10|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1640218900000|2021-12-23 00:21:40|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|6669.7|6643.1|0
1640218960000|2021-12-23 00:22:40|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|6667.1|6640.5|0
1640218990000|2021-12-23 00:23:10|6670.5|6643.9|6670.5|6643.9|6670.5|6643.9|6670.5|6643.9|0
1640219020000|2021-12-23 00:23:40|6669|6642.4|6669|6642.4|6669|6642.4|6669|6642.4|0
1640219050000|2021-12-23 00:24:10|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|6671.2|6644.6|0
1640219080000|2021-12-23 00:24:40|6669|6642.4|6669|6642.4|6669|6642.4|6669|6642.4|0
1640219110000|2021-12-23 00:25:10|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|6668.5|6641.9|0
1640219140000|2021-12-23 00:25:40|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1640219170000|2021-12-23 00:26:10|6670|6643.4|6670|6643.4|6670|6643.4|6670|6643.4|0
1640219230000|2021-12-23 00:27:10|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|6672.1|6645.5|0
1640219260000|2021-12-23 00:27:40|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1640219290000|2021-12-23 00:28:10|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|6674.8|6648.2|0
1640219350000|2021-12-23 00:29:10|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|6680.2|6653.6|0
1640219380000|2021-12-23 00:29:40|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|6676.2|6649.6|0
1640219440000|2021-12-23 00:30:40|6678|6651.4|6678|6651.4|6678|6651.4|6678|6651.4|0
1640219470000|2021-12-23 00:31:10|6680.7|6654.1|6680.7|6654.1|6680.7|6654.1|6680.7|6654.1|0
1640219500000|2021-12-23 00:31:40|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|0
1640219530000|2021-12-23 00:32:10|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1640219560000|2021-12-23 00:32:40|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|6680.8|6654.2|0
1640219590000|2021-12-23 00:33:10|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|6676.7|6650.1|0
1640219680000|2021-12-23 00:34:40|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1640219740000|2021-12-23 00:35:40|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|6683.3|6656.7|0
1640219770000|2021-12-23 00:36:10|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1640219800000|2021-12-23 00:36:40|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1640219860000|2021-12-23 00:37:40|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|6683.1|6656.5|0
1640219890000|2021-12-23 00:38:10|6684.1|6657.5|6684.1|6657.5|6684.1|6657.5|6684.1|6657.5|0
1640219920000|2021-12-23 00:38:40|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1640219950000|2021-12-23 00:39:10|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|0
1640220010000|2021-12-23 00:40:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1640220070000|2021-12-23 00:41:10|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1640220100000|2021-12-23 00:41:40|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1640220160000|2021-12-23 00:42:40|6678.1|6651.5|6678.1|6651.5|6678.1|6651.5|6678.1|6651.5|0
1640220190000|2021-12-23 00:43:10|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1640220220000|2021-12-23 00:43:40|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|6672.3|6645.7|0
1640220250000|2021-12-23 00:44:10|6676.6|6650|6676.6|6650|6676.6|6650|6676.6|6650|0
1640220280000|2021-12-23 00:44:40|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1640220310000|2021-12-23 00:45:10|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|6675.9|6649.3|0
1640220340000|2021-12-23 00:45:40|6672.5|6645.9|6672.5|6645.9|6672.5|6645.9|6672.5|6645.9|0
1640220370000|2021-12-23 00:46:10|6674.6|6648|6674.6|6648|6674.6|6648|6674.6|6648|0
1640220400000|2021-12-23 00:46:40|6674|6647.4|6674|6647.4|6674|6647.4|6674|6647.4|0
1640220430000|2021-12-23 00:47:10|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|6677.9|6651.3|0
1640220460000|2021-12-23 00:47:40|6671.3|6644.7|6671.3|6644.7|6671.3|6644.7|6671.3|6644.7|0
1640220490000|2021-12-23 00:48:10|6669.9|6643.3|6669.9|6643.3|6669.9|6643.3|6669.9|6643.3|0
1640220520000|2021-12-23 00:48:40|6675.3|6648.7|6675.3|6648.7|6675.3|6648.7|6675.3|6648.7|0
1640220550000|2021-12-23 00:49:10|6677.4|6650.8|6677.4|6650.8|6677.4|6650.8|6677.4|6650.8|0
1640220580000|2021-12-23 00:49:40|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|6677.2|6650.6|0
1640220640000|2021-12-23 00:50:40|6680|6653.4|6680|6653.4|6680|6653.4|6680|6653.4|0
1640220700000|2021-12-23 00:51:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640220730000|2021-12-23 00:52:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1640220760000|2021-12-23 00:52:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640220790000|2021-12-23 00:53:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1640220820000|2021-12-23 00:53:40|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|0
1640220880000|2021-12-23 00:54:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640220910000|2021-12-23 00:55:10|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1640220940000|2021-12-23 00:55:40|6680|6653.4|6680|6653.4|6680|6653.4|6680|6653.4|0
1640220970000|2021-12-23 00:56:10|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|6681.7|6655.1|0
1640221000000|2021-12-23 00:56:40|6681|6654.4|6681|6654.4|6681|6654.4|6681|6654.4|0
1640221030000|2021-12-23 00:57:10|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1640221060000|2021-12-23 00:57:40|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1640221090000|2021-12-23 00:58:10|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|6685.9|6659.3|0
1640221120000|2021-12-23 00:58:40|6684.6|6658|6684.6|6658|6684.6|6658|6684.6|6658|0
1640221150000|2021-12-23 00:59:10|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1640221180000|2021-12-23 00:59:40|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|6680.5|6653.9|0
1640221210000|2021-12-23 01:00:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1640221240000|2021-12-23 01:00:40|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1640221300000|2021-12-23 01:01:40|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1640221330000|2021-12-23 01:02:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1640221360000|2021-12-23 01:02:40|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1640221390000|2021-12-23 01:03:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1640221420000|2021-12-23 01:03:40|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1640221450000|2021-12-23 01:04:10|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|6680.4|6653.8|0
1640221480000|2021-12-23 01:04:40|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1640221510000|2021-12-23 01:05:10|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|6684.4|6657.8|0
1640221540000|2021-12-23 01:05:40|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|0
1640221570000|2021-12-23 01:06:10|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1640221600000|2021-12-23 01:06:40|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|6687.9|6661.3|0
1640221630000|2021-12-23 01:07:10|6688|6661.4|6688|6661.4|6688|6661.4|6688|6661.4|0
1640221660000|2021-12-23 01:07:40|6690.8|6664|6690.8|6664|6690.8|6664|6690.8|6664|0
1640221690000|2021-12-23 01:08:10|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|0
1640221720000|2021-12-23 01:08:40|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|6687.1|6660.5|0
1640221750000|2021-12-23 01:09:10|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|0
1640221780000|2021-12-23 01:09:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1640221810000|2021-12-23 01:10:10|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|0
1640221840000|2021-12-23 01:10:40|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|6689.3|6662.5|0
1640221870000|2021-12-23 01:11:10|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1640221900000|2021-12-23 01:11:40|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|0
1640221930000|2021-12-23 01:12:10|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|6686.4|6659.8|0
1640221960000|2021-12-23 01:12:40|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640221990000|2021-12-23 01:13:10|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|6683.8|6657.2|0
1640222020000|2021-12-23 01:13:40|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1640222050000|2021-12-23 01:14:10|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1640222080000|2021-12-23 01:14:40|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|6679.1|6652.5|0
1640222140000|2021-12-23 01:15:40|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|6679.8|6653.2|0
1640222170000|2021-12-23 01:16:10|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|0
1640222230000|2021-12-23 01:17:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640222260000|2021-12-23 01:17:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1640222290000|2021-12-23 01:18:10|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1640222350000|2021-12-23 01:19:10|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|6680.3|6653.7|0
1640222440000|2021-12-23 01:20:40|6679.6|6653|6679.6|6653|6679.6|6653|6679.6|6653|0
1640222470000|2021-12-23 01:21:10|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|6684.9|6658.3|0
1640222500000|2021-12-23 01:21:40|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|6676.4|6649.8|0
1640222560000|2021-12-23 01:22:40|6677.6|6651|6677.6|6651|6677.6|6651|6677.6|6651|0
1640222590000|2021-12-23 01:23:10|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1640222620000|2021-12-23 01:23:40|6680|6653.4|6680|6653.4|6680|6653.4|6680|6653.4|0
1640222650000|2021-12-23 01:24:10|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1640222680000|2021-12-23 01:24:40|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|0
1640222710000|2021-12-23 01:25:10|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1640222740000|2021-12-23 01:25:40|6676|6649.4|6676|6649.4|6676|6649.4|6676|6649.4|0
1640222770000|2021-12-23 01:26:10|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|6677.3|6650.7|0
1640222800000|2021-12-23 01:26:40|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|6674.3|6647.7|0
1640222830000|2021-12-23 01:27:10|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1640222890000|2021-12-23 01:28:10|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|6682.5|6655.9|0
1640222920000|2021-12-23 01:28:40|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1640222950000|2021-12-23 01:29:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1640223040000|2021-12-23 01:30:40|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1640223070000|2021-12-23 01:31:10|6678.6|6652|6678.6|6652|6678.6|6652|6678.6|6652|0
1640223100000|2021-12-23 01:31:40|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1640223130000|2021-12-23 01:32:10|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|6677.1|6650.5|0
1640223160000|2021-12-23 01:32:40|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|6681.2|6654.6|0
1640223220000|2021-12-23 01:33:40|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|6676.9|6650.3|0
1640223250000|2021-12-23 01:34:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1640223280000|2021-12-23 01:34:40|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|6676.3|6649.7|0
1640223310000|2021-12-23 01:35:10|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|6673.7|6647.1|0
1640223340000|2021-12-23 01:35:40|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|6675.8|6649.2|0
1640223370000|2021-12-23 01:36:10|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|6674.2|6647.6|0
1640223400000|2021-12-23 01:36:40|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|6678.4|6651.8|0
1640223430000|2021-12-23 01:37:10|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|6679.9|6653.3|0
1640223520000|2021-12-23 01:38:40|6675.6|6649|6675.6|6649|6675.6|6649|6675.6|6649|0
1640223550000|2021-12-23 01:39:10|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|6680.9|6654.3|0
1640223580000|2021-12-23 01:39:40|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|6685.1|6658.5|0
1640223610000|2021-12-23 01:40:10|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1640223640000|2021-12-23 01:40:40|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|6678.3|6651.7|0
1640223730000|2021-12-23 01:42:10|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|6672.7|6646.1|0
1640223760000|2021-12-23 01:42:40|6677|6650.4|6677|6650.4|6677|6650.4|6677|6650.4|0
1640223790000|2021-12-23 01:43:10|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|6684.8|6658.2|0
1640223820000|2021-12-23 01:43:40|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|6679.2|6652.6|0
1640223850000|2021-12-23 01:44:10|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|6683.5|6656.9|0
1640223880000|2021-12-23 01:44:40|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|0
1640223910000|2021-12-23 01:45:10|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|6676.8|6650.2|0
1640223940000|2021-12-23 01:45:40|6679.6|6653|6679.6|6653|6679.6|6653|6679.6|6653|0
1640223970000|2021-12-23 01:46:10|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|6681.1|6654.5|0
1640224000000|2021-12-23 01:46:40|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1640224030000|2021-12-23 01:47:10|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1640224060000|2021-12-23 01:47:40|6685|6658.4|6685|6658.4|6685|6658.4|6685|6658.4|0
1640224090000|2021-12-23 01:48:10|6683|6656.4|6683|6656.4|6683|6656.4|6683|6656.4|0
1640224120000|2021-12-23 01:48:40|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1640224150000|2021-12-23 01:49:10|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1640224180000|2021-12-23 01:49:40|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1640224210000|2021-12-23 01:50:10|6685.6|6659|6685.6|6659|6685.6|6659|6685.6|6659|0
1640224240000|2021-12-23 01:50:40|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|6683.7|6657.1|0
1640224270000|2021-12-23 01:51:10|6682.2|6655.6|6682.2|6655.6|6682.2|6655.6|6682.2|6655.6|0
1640224300000|2021-12-23 01:51:40|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1640224330000|2021-12-23 01:52:10|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|6686.3|6659.7|0
1640224360000|2021-12-23 01:52:40|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|6684.3|6657.7|0
1640224390000|2021-12-23 01:53:10|6687.6|6661|6687.6|6661|6687.6|6661|6687.6|6661|0
1640224420000|2021-12-23 01:53:40|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1640224450000|2021-12-23 01:54:10|6678|6651.4|6678|6651.4|6678|6651.4|6678|6651.4|0
1640224480000|2021-12-23 01:54:40|6678.1|6651.5|6678.1|6651.5|6678.1|6651.5|6678.1|6651.5|0
1640224510000|2021-12-23 01:55:10|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|6678.7|6652.1|0
1640224540000|2021-12-23 01:55:40|6680.6|6654|6680.6|6654|6680.6|6654|6680.6|6654|0
1640224600000|2021-12-23 01:56:40|6682|6655.4|6682|6655.4|6682|6655.4|6682|6655.4|0
1640224630000|2021-12-23 01:57:10|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1640224660000|2021-12-23 01:57:40|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|0
1640224750000|2021-12-23 01:59:10|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|6679.4|6652.8|0
1640224780000|2021-12-23 01:59:40|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1640224810000|2021-12-23 02:00:10|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|6681.4|6654.8|0
1640224840000|2021-12-23 02:00:40|6684|6657.4|6684|6657.4|6684|6657.4|6684|6657.4|0
1640224900000|2021-12-23 02:01:40|6686|6659.4|6686|6659.4|6686|6659.4|6686|6659.4|0
1640224930000|2021-12-23 02:02:10|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|6683.4|6656.8|0
1640224960000|2021-12-23 02:02:40|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|6688.1|6661.5|0
1640224990000|2021-12-23 02:03:10|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|6685.3|6658.7|0
1640225020000|2021-12-23 02:03:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1640225080000|2021-12-23 02:04:40|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|6682.7|6656.1|0
1640225140000|2021-12-23 02:05:40|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|6684.2|6657.6|0
1640225170000|2021-12-23 02:06:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1640225200000|2021-12-23 02:06:40|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1640225260000|2021-12-23 02:07:40|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1640225290000|2021-12-23 02:08:10|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|6687.3|6660.7|0
1640225320000|2021-12-23 02:08:40|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|0
1640225350000|2021-12-23 02:09:10|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640225380000|2021-12-23 02:09:40|6692|6665.2|6692|6665.2|6692|6665.2|6692|6665.2|0
1640225410000|2021-12-23 02:10:10|6686.6|6660|6686.6|6660|6686.6|6660|6686.6|6660|0
1640225440000|2021-12-23 02:10:40|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1640225470000|2021-12-23 02:11:10|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1640225500000|2021-12-23 02:11:40|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|6684.5|6657.9|0
1640225530000|2021-12-23 02:12:10|6686.5|6659.9|6686.5|6659.9|6686.5|6659.9|6686.5|6659.9|0
1640225560000|2021-12-23 02:12:40|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1640225590000|2021-12-23 02:13:10|6690|6663.2|6690|6663.2|6690|6663.2|6690|6663.2|0
1640225620000|2021-12-23 02:13:40|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1640225650000|2021-12-23 02:14:10|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|6688.5|6661.7|0
1640225680000|2021-12-23 02:14:40|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|6692.3|6665.5|0
1640225740000|2021-12-23 02:15:40|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|6691.6|6664.8|0
1640225770000|2021-12-23 02:16:10|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|6694.1|6667.3|0
1640225800000|2021-12-23 02:16:40|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|6692.2|6665.4|0
1640225830000|2021-12-23 02:17:10|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|6685.8|6659.2|0
1640225860000|2021-12-23 02:17:40|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1640225890000|2021-12-23 02:18:10|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|6691.2|6664.4|0
1640225920000|2021-12-23 02:18:40|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|6688.6|6661.8|0
1640225950000|2021-12-23 02:19:10|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|6688.9|6662.1|0
1640225980000|2021-12-23 02:19:40|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|0
1640226010000|2021-12-23 02:20:10|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1640226070000|2021-12-23 02:21:10|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|6691.4|6664.6|0
1640226100000|2021-12-23 02:21:40|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|6689.4|6662.6|0
1640226130000|2021-12-23 02:22:10|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|6685.7|6659.1|0
1640226160000|2021-12-23 02:22:40|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|6687.8|6661.2|0
1640226190000|2021-12-23 02:23:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640226220000|2021-12-23 02:23:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640226250000|2021-12-23 02:24:10|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1640226280000|2021-12-23 02:24:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640226310000|2021-12-23 02:25:10|6698|6671.2|6698|6671.2|6698|6671.2|6698|6671.2|0
1640226340000|2021-12-23 02:25:40|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|0
1640226370000|2021-12-23 02:26:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1640226400000|2021-12-23 02:26:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640226430000|2021-12-23 02:27:10|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640226460000|2021-12-23 02:27:40|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640226490000|2021-12-23 02:28:10|6701|6674.2|6701|6674.2|6701|6674.2|6701|6674.2|0
1640226520000|2021-12-23 02:28:40|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1640226550000|2021-12-23 02:29:10|6703.8|6677|6703.8|6677|6703.8|6677|6703.8|6677|0
1640226580000|2021-12-23 02:29:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640226610000|2021-12-23 02:30:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640226640000|2021-12-23 02:30:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640226700000|2021-12-23 02:31:40|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1640226730000|2021-12-23 02:32:10|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1640226760000|2021-12-23 02:32:40|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|0
1640226790000|2021-12-23 02:33:10|6701.7|6674.9|6701.7|6674.9|6701.7|6674.9|6701.7|6674.9|0
1640226820000|2021-12-23 02:33:40|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|6698.9|6672.1|0
1640226850000|2021-12-23 02:34:10|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|0
1640226880000|2021-12-23 02:34:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1640226910000|2021-12-23 02:35:10|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1640226940000|2021-12-23 02:35:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640226970000|2021-12-23 02:36:10|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640227000000|2021-12-23 02:36:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1640227030000|2021-12-23 02:37:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640227090000|2021-12-23 02:38:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640227120000|2021-12-23 02:38:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640227150000|2021-12-23 02:39:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640227180000|2021-12-23 02:39:40|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1640227210000|2021-12-23 02:40:10|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640227240000|2021-12-23 02:40:40|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1640227270000|2021-12-23 02:41:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1640227300000|2021-12-23 02:41:40|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640227330000|2021-12-23 02:42:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640227360000|2021-12-23 02:42:40|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1640227390000|2021-12-23 02:43:10|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640227420000|2021-12-23 02:43:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640227450000|2021-12-23 02:44:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640227480000|2021-12-23 02:44:40|6691|6664.2|6691|6664.2|6691|6664.2|6691|6664.2|0
1640227540000|2021-12-23 02:45:40|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640227570000|2021-12-23 02:46:10|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1640227600000|2021-12-23 02:46:40|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640227630000|2021-12-23 02:47:10|6699.7|6672.9|6699.7|6672.9|6699.7|6672.9|6699.7|6672.9|0
1640227660000|2021-12-23 02:47:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640227720000|2021-12-23 02:48:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640227750000|2021-12-23 02:49:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640227780000|2021-12-23 02:49:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640227810000|2021-12-23 02:50:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640227840000|2021-12-23 02:50:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640227870000|2021-12-23 02:51:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640227900000|2021-12-23 02:51:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640227930000|2021-12-23 02:52:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1640227960000|2021-12-23 02:52:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640228020000|2021-12-23 02:53:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1640228050000|2021-12-23 02:54:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640228080000|2021-12-23 02:54:40|6699.7|6672.9|6699.7|6672.9|6699.7|6672.9|6699.7|6672.9|0
1640228110000|2021-12-23 02:55:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1640228140000|2021-12-23 02:55:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640228170000|2021-12-23 02:56:10|6700.4|6673.6|6700.4|6673.6|6700.4|6673.6|6700.4|6673.6|0
1640228200000|2021-12-23 02:56:40|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1640228230000|2021-12-23 02:57:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1640228260000|2021-12-23 02:57:40|6692.8|6666|6692.8|6666|6692.8|6666|6692.8|6666|0
1640228290000|2021-12-23 02:58:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640228320000|2021-12-23 02:58:40|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640228350000|2021-12-23 02:59:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1640228380000|2021-12-23 02:59:40|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640228410000|2021-12-23 03:00:10|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1640228500000|2021-12-23 03:01:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640228530000|2021-12-23 03:02:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640228590000|2021-12-23 03:03:10|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1640228620000|2021-12-23 03:03:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640228650000|2021-12-23 03:04:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640228680000|2021-12-23 03:04:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640228710000|2021-12-23 03:05:10|6700.4|6673.6|6700.4|6673.6|6700.4|6673.6|6700.4|6673.6|0
1640228740000|2021-12-23 03:05:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640228770000|2021-12-23 03:06:10|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1640228800000|2021-12-23 03:06:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1640228830000|2021-12-23 03:07:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1640228860000|2021-12-23 03:07:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640228890000|2021-12-23 03:08:10|6701|6674.2|6701|6674.2|6701|6674.2|6701|6674.2|0
1640228920000|2021-12-23 03:08:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640228950000|2021-12-23 03:09:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640228980000|2021-12-23 03:09:40|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|6696.3|6669.5|0
1640229010000|2021-12-23 03:10:10|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640229040000|2021-12-23 03:10:40|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640229070000|2021-12-23 03:11:10|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1640229160000|2021-12-23 03:12:40|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640229190000|2021-12-23 03:13:10|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|6698.2|6671.4|0
1640229220000|2021-12-23 03:13:40|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1640229250000|2021-12-23 03:14:10|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|6699.2|6672.4|0
1640229280000|2021-12-23 03:14:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640229310000|2021-12-23 03:15:10|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640229340000|2021-12-23 03:15:40|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640229400000|2021-12-23 03:16:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640229430000|2021-12-23 03:17:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1640229460000|2021-12-23 03:17:40|6693.1|6666.3|6693.1|6666.3|6693.1|6666.3|6693.1|6666.3|0
1640229520000|2021-12-23 03:18:40|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640229550000|2021-12-23 03:19:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640229580000|2021-12-23 03:19:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640229610000|2021-12-23 03:20:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640229670000|2021-12-23 03:21:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1640229700000|2021-12-23 03:21:40|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1640229730000|2021-12-23 03:22:10|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|6697.7|6670.9|0
1640229760000|2021-12-23 03:22:40|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1640229790000|2021-12-23 03:23:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640229820000|2021-12-23 03:23:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640229850000|2021-12-23 03:24:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640229880000|2021-12-23 03:24:40|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1640229910000|2021-12-23 03:25:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640229940000|2021-12-23 03:25:40|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1640229970000|2021-12-23 03:26:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640230000000|2021-12-23 03:26:40|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1640230030000|2021-12-23 03:27:10|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640230060000|2021-12-23 03:27:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640230090000|2021-12-23 03:28:10|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1640230120000|2021-12-23 03:28:40|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|6699.9|6673.1|0
1640230150000|2021-12-23 03:29:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1640230180000|2021-12-23 03:29:40|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640230210000|2021-12-23 03:30:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640230240000|2021-12-23 03:30:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640230270000|2021-12-23 03:31:10|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|6694.3|6667.5|0
1640230330000|2021-12-23 03:32:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640230360000|2021-12-23 03:32:40|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1640230390000|2021-12-23 03:33:10|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1640230420000|2021-12-23 03:33:40|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1640230450000|2021-12-23 03:34:10|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1640230510000|2021-12-23 03:35:10|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1640230540000|2021-12-23 03:35:40|6685.5|6658.9|6685.5|6658.9|6685.5|6658.9|6685.5|6658.9|0
1640230570000|2021-12-23 03:36:10|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640230600000|2021-12-23 03:36:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1640230630000|2021-12-23 03:37:10|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1640230660000|2021-12-23 03:37:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640230690000|2021-12-23 03:38:10|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|0
1640230720000|2021-12-23 03:38:40|6683.6|6657|6683.6|6657|6683.6|6657|6683.6|6657|0
1640230750000|2021-12-23 03:39:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640230780000|2021-12-23 03:39:40|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|6689.2|6662.4|0
1640230810000|2021-12-23 03:40:10|6689|6662.2|6689|6662.2|6689|6662.2|6689|6662.2|0
1640230840000|2021-12-23 03:40:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640230900000|2021-12-23 03:41:40|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1640230930000|2021-12-23 03:42:10|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|6690.6|6663.8|0
1640230960000|2021-12-23 03:42:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640231020000|2021-12-23 03:43:40|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640231050000|2021-12-23 03:44:10|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|6690.9|6664.1|0
1640231080000|2021-12-23 03:44:40|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1640231110000|2021-12-23 03:45:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640231140000|2021-12-23 03:45:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640231200000|2021-12-23 03:46:40|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1640231230000|2021-12-23 03:47:10|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|6687.2|6660.6|0
1640231260000|2021-12-23 03:47:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640231290000|2021-12-23 03:48:10|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|6691.7|6664.9|0
1640231320000|2021-12-23 03:48:40|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|6688.4|6661.7|0
1640231380000|2021-12-23 03:49:40|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|6686.2|6659.6|0
1640231410000|2021-12-23 03:50:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640231440000|2021-12-23 03:50:40|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|6689.9|6663.1|0
1640231500000|2021-12-23 03:51:40|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1640231530000|2021-12-23 03:52:10|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1640231590000|2021-12-23 03:53:10|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|6687.7|6661.1|0
1640231620000|2021-12-23 03:53:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1640231650000|2021-12-23 03:54:10|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|6691.5|6664.7|0
1640231680000|2021-12-23 03:54:40|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1640231710000|2021-12-23 03:55:10|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|6687.5|6660.9|0
1640231740000|2021-12-23 03:55:40|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640231770000|2021-12-23 03:56:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640231800000|2021-12-23 03:56:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640231830000|2021-12-23 03:57:10|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640231860000|2021-12-23 03:57:40|6691|6664.2|6691|6664.2|6691|6664.2|6691|6664.2|0
1640231890000|2021-12-23 03:58:10|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|6689.1|6662.3|0
1640231920000|2021-12-23 03:58:40|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1640231950000|2021-12-23 03:59:10|6691|6664.2|6691|6664.2|6691|6664.2|6691|6664.2|0
1640231980000|2021-12-23 03:59:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1640232040000|2021-12-23 04:00:40|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|6689.7|6662.9|0
1640232070000|2021-12-23 04:01:10|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|6690.3|6663.5|0
1640232100000|2021-12-23 04:01:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1640232130000|2021-12-23 04:02:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640232160000|2021-12-23 04:02:40|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1640232190000|2021-12-23 04:03:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640232250000|2021-12-23 04:04:10|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|6697.9|6671.1|0
1640232280000|2021-12-23 04:04:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1640232310000|2021-12-23 04:05:10|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1640232340000|2021-12-23 04:05:40|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640232370000|2021-12-23 04:06:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640232400000|2021-12-23 04:06:40|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|6697.3|6670.5|0
1640232460000|2021-12-23 04:07:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640232490000|2021-12-23 04:08:10|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640232520000|2021-12-23 04:08:40|6695.7|6668.9|6695.7|6668.9|6695.7|6668.9|6695.7|6668.9|0
1640232550000|2021-12-23 04:09:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640232580000|2021-12-23 04:09:40|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1640232610000|2021-12-23 04:10:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640232640000|2021-12-23 04:10:40|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1640232670000|2021-12-23 04:11:10|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1640232700000|2021-12-23 04:11:40|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1640232730000|2021-12-23 04:12:10|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640232790000|2021-12-23 04:13:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640232820000|2021-12-23 04:13:40|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640232880000|2021-12-23 04:14:40|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|6691.9|6665.1|0
1640232910000|2021-12-23 04:15:10|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|6690.4|6663.6|0
1640232970000|2021-12-23 04:16:10|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1640233000000|2021-12-23 04:16:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640233030000|2021-12-23 04:17:10|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|6694.6|6667.8|0
1640233060000|2021-12-23 04:17:40|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1640233090000|2021-12-23 04:18:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640233120000|2021-12-23 04:18:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1640233150000|2021-12-23 04:19:10|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1640233210000|2021-12-23 04:20:10|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640233240000|2021-12-23 04:20:40|6699.8|6673|6699.8|6673|6699.8|6673|6699.8|6673|0
1640233270000|2021-12-23 04:21:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640233300000|2021-12-23 04:21:40|6699.8|6673|6699.8|6673|6699.8|6673|6699.8|6673|0
1640233330000|2021-12-23 04:22:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1640233360000|2021-12-23 04:22:40|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|6693.3|6666.5|0
1640233390000|2021-12-23 04:23:10|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1640233420000|2021-12-23 04:23:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640233450000|2021-12-23 04:24:10|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1640233480000|2021-12-23 04:24:40|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|6696.9|6670.1|0
1640233510000|2021-12-23 04:25:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640233540000|2021-12-23 04:25:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640233570000|2021-12-23 04:26:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640233600000|2021-12-23 04:26:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640233630000|2021-12-23 04:27:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640233660000|2021-12-23 04:27:40|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1640233690000|2021-12-23 04:28:10|6693.8|6667|6693.8|6667|6693.8|6667|6693.8|6667|0
1640233720000|2021-12-23 04:28:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640233750000|2021-12-23 04:29:10|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1640233780000|2021-12-23 04:29:40|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|6694.4|6667.6|0
1640233810000|2021-12-23 04:30:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1640233840000|2021-12-23 04:30:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640233870000|2021-12-23 04:31:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1640233900000|2021-12-23 04:31:40|6695.7|6668.9|6695.7|6668.9|6695.7|6668.9|6695.7|6668.9|0
1640233930000|2021-12-23 04:32:10|6693|6666.2|6693|6666.2|6693|6666.2|6693|6666.2|0
1640233960000|2021-12-23 04:32:40|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|6693.7|6666.9|0
1640233990000|2021-12-23 04:33:10|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|6692.5|6665.7|0
1640234020000|2021-12-23 04:33:40|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|6691.1|6664.3|0
1640234050000|2021-12-23 04:34:10|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640234080000|2021-12-23 04:34:40|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|6697.1|6670.3|0
1640234110000|2021-12-23 04:35:10|6695|6668.2|6695|6668.2|6695|6668.2|6695|6668.2|0
1640234140000|2021-12-23 04:35:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640234170000|2021-12-23 04:36:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640234230000|2021-12-23 04:37:10|6702|6675.2|6702|6675.2|6702|6675.2|6702|6675.2|0
1640234260000|2021-12-23 04:37:40|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|6695.1|6668.3|0
1640234290000|2021-12-23 04:38:10|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|6694.5|6667.7|0
1640234320000|2021-12-23 04:38:40|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1640234350000|2021-12-23 04:39:10|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|6696.6|6669.8|0
1640234380000|2021-12-23 04:39:40|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|6693.2|6666.4|0
1640234410000|2021-12-23 04:40:10|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|6695.3|6668.5|0
1640234440000|2021-12-23 04:40:40|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|6704.5|6677.7|0
1640234470000|2021-12-23 04:41:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640234530000|2021-12-23 04:42:10|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1640234560000|2021-12-23 04:42:40|6701.9|6675.1|6701.9|6675.1|6701.9|6675.1|6701.9|6675.1|0
1640234590000|2021-12-23 04:43:10|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1640234620000|2021-12-23 04:43:40|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1640234650000|2021-12-23 04:44:10|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1640234680000|2021-12-23 04:44:40|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1640234710000|2021-12-23 04:45:10|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|6698.6|6671.8|0
1640234740000|2021-12-23 04:45:40|6700|6673.2|6700|6673.2|6700|6673.2|6700|6673.2|0
1640234770000|2021-12-23 04:46:10|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640234800000|2021-12-23 04:46:40|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|6699.1|6672.3|0
1640234830000|2021-12-23 04:47:10|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|6701.2|6674.4|0
1640234860000|2021-12-23 04:47:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640234890000|2021-12-23 04:48:10|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640234920000|2021-12-23 04:48:40|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1640234950000|2021-12-23 04:49:10|6705.8|6679|6705.8|6679|6705.8|6679|6705.8|6679|0
1640234980000|2021-12-23 04:49:40|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640235010000|2021-12-23 04:50:10|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1640235040000|2021-12-23 04:50:40|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1640235070000|2021-12-23 04:51:10|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1640235100000|2021-12-23 04:51:40|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|6705.9|6679.1|0
1640235130000|2021-12-23 04:52:10|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|6704.9|6678.1|0
1640235160000|2021-12-23 04:52:40|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1640235190000|2021-12-23 04:53:10|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|6705.3|6678.5|0
1640235220000|2021-12-23 04:53:40|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|6702.5|6675.7|0
1640235250000|2021-12-23 04:54:10|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|0
1640235280000|2021-12-23 04:54:40|6705.8|6679|6705.8|6679|6705.8|6679|6705.8|6679|0
1640235310000|2021-12-23 04:55:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1640235400000|2021-12-23 04:56:40|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|6707.1|6680.3|0
1640235430000|2021-12-23 04:57:10|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|6702.4|6675.6|0
1640235460000|2021-12-23 04:57:40|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|6698.4|6671.6|0
1640235490000|2021-12-23 04:58:10|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1640235520000|2021-12-23 04:58:40|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|6706.4|6679.6|0
1640235550000|2021-12-23 04:59:10|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|6708.5|6681.7|0
1640235580000|2021-12-23 04:59:40|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|6707.2|6680.4|0
1640301040000|2021-12-23 23:10:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1640301070000|2021-12-23 23:11:10|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1640301130000|2021-12-23 23:12:10|6746.5|6719.5|6746.5|6719.5|6746.5|6719.5|6746.5|6719.5|0
1640301160000|2021-12-23 23:12:40|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|6750.7|6723.7|0
1640301190000|2021-12-23 23:13:10|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|0
1640301250000|2021-12-23 23:14:10|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1640301280000|2021-12-23 23:14:40|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1640301310000|2021-12-23 23:15:10|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|0
1640301340000|2021-12-23 23:15:40|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1640301370000|2021-12-23 23:16:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1640301400000|2021-12-23 23:16:40|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|6754.5|6727.5|0
1640301460000|2021-12-23 23:17:40|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|6755.9|6728.9|0
1640301490000|2021-12-23 23:18:10|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1640301520000|2021-12-23 23:18:40|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|0
1640301550000|2021-12-23 23:19:10|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1640301580000|2021-12-23 23:19:40|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|0
1640301610000|2021-12-23 23:20:10|6759.4|6732.4|6759.4|6732.4|6759.4|6732.4|6759.4|6732.4|0
1640301640000|2021-12-23 23:20:40|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1640301670000|2021-12-23 23:21:10|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|6758.1|6731.1|0
1640301760000|2021-12-23 23:22:40|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1640301820000|2021-12-23 23:23:40|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|6762.6|6735.6|0
1640301850000|2021-12-23 23:24:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1640301880000|2021-12-23 23:24:40|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|6764.1|6737.1|0
1640301910000|2021-12-23 23:25:10|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1640301940000|2021-12-23 23:25:40|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|6759.8|6732.8|0
1640301970000|2021-12-23 23:26:10|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|6761.3|6734.3|0
1640302000000|2021-12-23 23:26:40|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|6762.8|6735.8|0
1640302090000|2021-12-23 23:28:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1640302120000|2021-12-23 23:28:40|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|6760.1|6733.1|0
1640302150000|2021-12-23 23:29:10|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|6760.8|6733.8|0
1640302180000|2021-12-23 23:29:40|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|6757.4|6730.4|0
1640302210000|2021-12-23 23:30:10|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|6763.9|6736.9|0
1640302270000|2021-12-23 23:31:10|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|6765.9|6738.9|0
1640302360000|2021-12-23 23:32:40|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|6767.9|6740.9|0
1640302420000|2021-12-23 23:33:40|6761|6734|6761|6734|6761|6734|6761|6734|0
1640302450000|2021-12-23 23:34:10|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|6757.1|6730.1|0
1640302480000|2021-12-23 23:34:40|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1640302510000|2021-12-23 23:35:10|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|6759.2|6732.2|0
1640302540000|2021-12-23 23:35:40|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|6763.1|6736.1|0
1640302600000|2021-12-23 23:36:40|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|6761.7|6734.7|0
1640302660000|2021-12-23 23:37:40|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|6757.8|6730.8|0
1640302720000|2021-12-23 23:38:40|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1640302750000|2021-12-23 23:39:10|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1640302840000|2021-12-23 23:40:40|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|6756.3|6729.3|0
1640302870000|2021-12-23 23:41:10|6745|6718|6745|6718|6745|6718|6745|6718|0
1640302930000|2021-12-23 23:42:10|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|0
1640302960000|2021-12-23 23:42:40|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1640302990000|2021-12-23 23:43:10|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1640303020000|2021-12-23 23:43:40|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|0
1640303050000|2021-12-23 23:44:10|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|6737.2|6710.4|0
1640303110000|2021-12-23 23:45:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640303140000|2021-12-23 23:45:40|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|0
1640303170000|2021-12-23 23:46:10|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1640303200000|2021-12-23 23:46:40|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|0
1640303230000|2021-12-23 23:47:10|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1640303290000|2021-12-23 23:48:10|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1640303320000|2021-12-23 23:48:40|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1640303350000|2021-12-23 23:49:10|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1640303380000|2021-12-23 23:49:40|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|6744.8|6717.8|0
1640303410000|2021-12-23 23:50:10|6744.1|6717.1|6744.1|6717.1|6744.1|6717.1|6744.1|6717.1|0
1640303440000|2021-12-23 23:50:40|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|0
1640303500000|2021-12-23 23:51:40|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640303560000|2021-12-23 23:52:40|6740|6713|6740|6713|6740|6713|6740|6713|0
1640303590000|2021-12-23 23:53:10|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1640303620000|2021-12-23 23:53:40|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1640303680000|2021-12-23 23:54:40|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1640303710000|2021-12-23 23:55:10|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1640303740000|2021-12-23 23:55:40|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|6735.3|6708.5|0
1640303770000|2021-12-23 23:56:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640303800000|2021-12-23 23:56:40|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1640303830000|2021-12-23 23:57:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640303860000|2021-12-23 23:57:40|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640303890000|2021-12-23 23:58:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640303920000|2021-12-23 23:58:40|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640303980000|2021-12-23 23:59:40|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1640304040000|2021-12-24 00:00:40|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1640304070000|2021-12-24 00:01:10|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1640304130000|2021-12-24 00:02:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1640304160000|2021-12-24 00:02:40|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1640304190000|2021-12-24 00:03:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1640304220000|2021-12-24 00:03:40|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1640304250000|2021-12-24 00:04:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1640304280000|2021-12-24 00:04:40|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1640304310000|2021-12-24 00:05:10|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640304340000|2021-12-24 00:05:40|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1640304370000|2021-12-24 00:06:10|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640304400000|2021-12-24 00:06:40|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640304430000|2021-12-24 00:07:10|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1640304490000|2021-12-24 00:08:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1640304520000|2021-12-24 00:08:40|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|6733.4|6706.6|0
1640304580000|2021-12-24 00:09:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640304610000|2021-12-24 00:10:10|6734.8|6708|6734.8|6708|6734.8|6708|6734.8|6708|0
1640304640000|2021-12-24 00:10:40|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1640304670000|2021-12-24 00:11:10|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1640304700000|2021-12-24 00:11:40|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1640304730000|2021-12-24 00:12:10|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1640304760000|2021-12-24 00:12:40|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1640304880000|2021-12-24 00:14:40|6738|6711.2|6738|6711.2|6738|6711.2|6738|6711.2|0
1640304940000|2021-12-24 00:15:40|6739.2|6712.2|6739.2|6712.2|6739.2|6712.2|6739.2|6712.2|0
1640304970000|2021-12-24 00:16:10|6738.5|6711.6|6738.5|6711.6|6738.5|6711.6|6738.5|6711.6|0
1640305030000|2021-12-24 00:17:10|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|0
1640305060000|2021-12-24 00:17:40|6739.2|6712.2|6739.2|6712.2|6739.2|6712.2|6739.2|6712.2|0
1640305090000|2021-12-24 00:18:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1640305120000|2021-12-24 00:18:40|6737|6710.2|6737|6710.2|6737|6710.2|6737|6710.2|0
1640305150000|2021-12-24 00:19:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1640305180000|2021-12-24 00:19:40|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640305210000|2021-12-24 00:20:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640305240000|2021-12-24 00:20:40|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1640305300000|2021-12-24 00:21:40|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|0
1640305330000|2021-12-24 00:22:10|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1640305420000|2021-12-24 00:23:40|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640305450000|2021-12-24 00:24:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640305480000|2021-12-24 00:24:40|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640305510000|2021-12-24 00:25:10|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|6744.6|6717.6|0
1640305540000|2021-12-24 00:25:40|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1640305570000|2021-12-24 00:26:10|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|0
1640305600000|2021-12-24 00:26:40|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640305660000|2021-12-24 00:27:40|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|0
1640305690000|2021-12-24 00:28:10|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1640305750000|2021-12-24 00:29:10|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|0
1640305780000|2021-12-24 00:29:40|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|6738.6|6711.6|0
1640305810000|2021-12-24 00:30:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640305870000|2021-12-24 00:31:10|6742|6715|6742|6715|6742|6715|6742|6715|0
1640305900000|2021-12-24 00:31:40|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|0
1640305930000|2021-12-24 00:32:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640305960000|2021-12-24 00:32:40|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1640305990000|2021-12-24 00:33:10|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1640306020000|2021-12-24 00:33:40|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|6745.9|6718.9|0
1640306080000|2021-12-24 00:34:40|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1640306110000|2021-12-24 00:35:10|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|0
1640306170000|2021-12-24 00:36:10|6739.8|6712.8|6739.8|6712.8|6739.8|6712.8|6739.8|6712.8|0
1640306200000|2021-12-24 00:36:40|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|6737.7|6710.9|0
1640306230000|2021-12-24 00:37:10|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|0
1640306260000|2021-12-24 00:37:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1640306290000|2021-12-24 00:38:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1640306440000|2021-12-24 00:40:40|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|6736.7|6709.9|0
1640306470000|2021-12-24 00:41:10|6733.8|6707|6733.8|6707|6733.8|6707|6733.8|6707|0
1640306500000|2021-12-24 00:41:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1640306530000|2021-12-24 00:42:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1640306560000|2021-12-24 00:42:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1640306590000|2021-12-24 00:43:10|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|0
1640306620000|2021-12-24 00:43:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1640306650000|2021-12-24 00:44:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640306680000|2021-12-24 00:44:40|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1640306710000|2021-12-24 00:45:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640306740000|2021-12-24 00:45:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1640306860000|2021-12-24 00:47:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1640306890000|2021-12-24 00:48:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1640306950000|2021-12-24 00:49:10|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1640306980000|2021-12-24 00:49:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1640307070000|2021-12-24 00:51:10|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1640307160000|2021-12-24 00:52:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1640307220000|2021-12-24 00:53:40|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1640307310000|2021-12-24 00:55:10|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1640307340000|2021-12-24 00:55:40|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1640307370000|2021-12-24 00:56:10|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640307490000|2021-12-24 00:58:10|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1640307520000|2021-12-24 00:58:40|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640307580000|2021-12-24 00:59:40|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1640307610000|2021-12-24 01:00:10|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640307640000|2021-12-24 01:00:40|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|6728.6|6701.8|0
1640307670000|2021-12-24 01:01:10|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640307700000|2021-12-24 01:01:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1640307760000|2021-12-24 01:02:40|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|6724.4|6697.6|0
1640307790000|2021-12-24 01:03:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640307820000|2021-12-24 01:03:40|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|6725.2|6698.4|0
1640307850000|2021-12-24 01:04:10|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1640307880000|2021-12-24 01:04:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1640307910000|2021-12-24 01:05:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1640307940000|2021-12-24 01:05:40|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640308030000|2021-12-24 01:07:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1640308060000|2021-12-24 01:07:40|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640308120000|2021-12-24 01:08:40|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640308150000|2021-12-24 01:09:10|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|6721.3|6694.5|0
1640308180000|2021-12-24 01:09:40|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640308210000|2021-12-24 01:10:10|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640308240000|2021-12-24 01:10:40|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640308270000|2021-12-24 01:11:10|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|6717.9|6691.1|0
1640308300000|2021-12-24 01:11:40|6721.8|6695|6721.8|6695|6721.8|6695|6721.8|6695|0
1640308360000|2021-12-24 01:12:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640308390000|2021-12-24 01:13:10|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|6718.7|6691.9|0
1640308450000|2021-12-24 01:14:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640308540000|2021-12-24 01:15:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640308630000|2021-12-24 01:17:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640308660000|2021-12-24 01:17:40|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1640308690000|2021-12-24 01:18:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640308810000|2021-12-24 01:20:10|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640308930000|2021-12-24 01:22:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640308960000|2021-12-24 01:22:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640309200000|2021-12-24 01:26:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1640309290000|2021-12-24 01:28:10|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640309320000|2021-12-24 01:28:40|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|0
1640309350000|2021-12-24 01:29:10|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1640309380000|2021-12-24 01:29:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640309410000|2021-12-24 01:30:10|6715.9|6689.1|6715.9|6689.1|6715.9|6689.1|6715.9|6689.1|0
1640309440000|2021-12-24 01:30:40|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640309470000|2021-12-24 01:31:10|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|0
1640309500000|2021-12-24 01:31:40|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|6719.2|6692.4|0
1640309560000|2021-12-24 01:32:40|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|6723.3|6696.5|0
1640309590000|2021-12-24 01:33:10|6719|6692.2|6719|6692.2|6719|6692.2|6719|6692.2|0
1640309650000|2021-12-24 01:34:10|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|0
1640309710000|2021-12-24 01:35:10|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|0
1640309770000|2021-12-24 01:36:10|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640309800000|2021-12-24 01:36:40|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|0
1640309830000|2021-12-24 01:37:10|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|6720.6|6693.8|0
1640309890000|2021-12-24 01:38:10|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1640309920000|2021-12-24 01:38:40|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1640310010000|2021-12-24 01:40:10|6721.8|6695|6721.8|6695|6721.8|6695|6721.8|6695|0
1640310040000|2021-12-24 01:40:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640310070000|2021-12-24 01:41:10|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|6722.6|6695.8|0
1640310220000|2021-12-24 01:43:40|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|6720.5|6693.7|0
1640310250000|2021-12-24 01:44:10|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640310280000|2021-12-24 01:44:40|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1640310310000|2021-12-24 01:45:10|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|0
1640310340000|2021-12-24 01:45:40|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640310370000|2021-12-24 01:46:10|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1640310400000|2021-12-24 01:46:40|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|6715.2|6688.4|0
1640310430000|2021-12-24 01:47:10|6717.8|6691|6717.8|6691|6717.8|6691|6717.8|6691|0
1640310460000|2021-12-24 01:47:40|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640310520000|2021-12-24 01:48:40|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|0
1640310580000|2021-12-24 01:49:40|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1640310610000|2021-12-24 01:50:10|6713.8|6687|6713.8|6687|6713.8|6687|6713.8|6687|0
1640310640000|2021-12-24 01:50:40|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1640310670000|2021-12-24 01:51:10|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640310700000|2021-12-24 01:51:40|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1640310730000|2021-12-24 01:52:10|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|6718.5|6691.7|0
1640310790000|2021-12-24 01:53:10|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1640310820000|2021-12-24 01:53:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1640310880000|2021-12-24 01:54:40|6717.2|6690.4|6717.2|6690.4|6717.2|6690.4|6717.2|6690.4|0
1640310910000|2021-12-24 01:55:10|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|6721.1|6694.3|0
1640310970000|2021-12-24 01:56:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1640311000000|2021-12-24 01:56:40|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|0
1640311030000|2021-12-24 01:57:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1640311060000|2021-12-24 01:57:40|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1640311120000|2021-12-24 01:58:40|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|0
1640311150000|2021-12-24 01:59:10|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1640311240000|2021-12-24 02:00:40|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|6719.1|6692.3|0
1640311270000|2021-12-24 02:01:10|6720.4|6693.6|6720.4|6693.6|6720.4|6693.6|6720.4|6693.6|0
1640311300000|2021-12-24 02:01:40|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1640311360000|2021-12-24 02:02:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1640311390000|2021-12-24 02:03:10|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|0
1640311420000|2021-12-24 02:03:40|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1640311450000|2021-12-24 02:04:10|6715.6|6688.8|6715.6|6688.8|6715.6|6688.8|6715.6|6688.8|0
1640311480000|2021-12-24 02:04:40|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1640311510000|2021-12-24 02:05:10|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|6716.4|6689.6|0
1640311540000|2021-12-24 02:05:40|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|6718.3|6691.5|0
1640311630000|2021-12-24 02:07:10|6717|6690.2|6717|6690.2|6717|6690.2|6717|6690.2|0
1640311720000|2021-12-24 02:08:40|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|0
1640311750000|2021-12-24 02:09:10|6712.3|6685.5|6712.3|6685.5|6712.3|6685.5|6712.3|6685.5|0
1640311780000|2021-12-24 02:09:40|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640311810000|2021-12-24 02:10:10|6713.1|6686.3|6713.1|6686.3|6713.1|6686.3|6713.1|6686.3|0
1640311840000|2021-12-24 02:10:40|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|0
1640311870000|2021-12-24 02:11:10|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|6719.7|6692.9|0
1640311900000|2021-12-24 02:11:40|6715.6|6688.8|6715.6|6688.8|6715.6|6688.8|6715.6|6688.8|0
1640311930000|2021-12-24 02:12:10|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|0
1640311990000|2021-12-24 02:13:10|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|0
1640312020000|2021-12-24 02:13:40|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|0
1640312050000|2021-12-24 02:14:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640312260000|2021-12-24 02:17:40|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|0
1640312350000|2021-12-24 02:19:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640312380000|2021-12-24 02:19:40|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|0
1640312590000|2021-12-24 02:23:10|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|0
1640312650000|2021-12-24 02:24:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640312680000|2021-12-24 02:24:40|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|6718.2|6691.4|0
1640312710000|2021-12-24 02:25:10|6715|6688.2|6715|6688.2|6715|6688.2|6715|6688.2|0
1640312740000|2021-12-24 02:25:40|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|0
1640312770000|2021-12-24 02:26:10|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|6715.7|6688.9|0
1640312890000|2021-12-24 02:28:10|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|6717.1|6690.3|0
1640312920000|2021-12-24 02:28:40|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|6718.4|6691.6|0
1640312950000|2021-12-24 02:29:10|6713|6686.2|6713|6686.2|6713|6686.2|6713|6686.2|0
1640312980000|2021-12-24 02:29:40|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|6711.6|6684.8|0
1640313070000|2021-12-24 02:31:10|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|0
1640313220000|2021-12-24 02:33:40|6713.1|6686.3|6713.1|6686.3|6713.1|6686.3|6713.1|6686.3|0
1640313310000|2021-12-24 02:35:10|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|6711.7|6684.9|0
1640313370000|2021-12-24 02:36:10|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640313460000|2021-12-24 02:37:40|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|6709.7|6682.9|0
1640313520000|2021-12-24 02:38:40|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|0
1640313550000|2021-12-24 02:39:10|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|6713.5|6686.7|0
1640313610000|2021-12-24 02:40:10|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|0
1640313640000|2021-12-24 02:40:40|6716.9|6690.1|6716.9|6690.1|6716.9|6690.1|6716.9|6690.1|0
1640313670000|2021-12-24 02:41:10|6721|6694.2|6721|6694.2|6721|6694.2|6721|6694.2|0
1640313730000|2021-12-24 02:42:10|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|6714.9|6688.1|0
1640313760000|2021-12-24 02:42:40|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640313790000|2021-12-24 02:43:10|6715.8|6689|6715.8|6689|6715.8|6689|6715.8|6689|0
1640313820000|2021-12-24 02:43:40|6718.9|6692.1|6718.9|6692.1|6718.9|6692.1|6718.9|6692.1|0
1640313850000|2021-12-24 02:44:10|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|0
1640313880000|2021-12-24 02:44:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1640313940000|2021-12-24 02:45:40|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|6720.2|6693.4|0
1640313970000|2021-12-24 02:46:10|6721.5|6694.7|6721.5|6694.7|6721.5|6694.7|6721.5|6694.7|0
1640314000000|2021-12-24 02:46:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1640314060000|2021-12-24 02:47:40|6721.5|6694.7|6721.5|6694.7|6721.5|6694.7|6721.5|6694.7|0
1640314120000|2021-12-24 02:48:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1640314270000|2021-12-24 02:51:10|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1640314300000|2021-12-24 02:51:40|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1640314330000|2021-12-24 02:52:10|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1640314360000|2021-12-24 02:52:40|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1640314450000|2021-12-24 02:54:10|6721.6|6694.8|6721.6|6694.8|6721.6|6694.8|6721.6|6694.8|0
1640314480000|2021-12-24 02:54:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1640314540000|2021-12-24 02:55:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1640314570000|2021-12-24 02:56:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1640314600000|2021-12-24 02:56:40|6723|6696.2|6723|6696.2|6723|6696.2|6723|6696.2|0
1640314630000|2021-12-24 02:57:10|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1640314720000|2021-12-24 02:58:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1640314750000|2021-12-24 02:59:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1640819410000|2021-12-29 23:10:10|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|6747.5|6720.5|0
1640819440000|2021-12-29 23:10:40|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640819470000|2021-12-29 23:11:10|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1640819500000|2021-12-29 23:11:40|6742|6715|6742|6715|6742|6715|6742|6715|0
1640819590000|2021-12-29 23:13:10|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|0
1640819620000|2021-12-29 23:13:40|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1640819650000|2021-12-29 23:14:10|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|0
1640819680000|2021-12-29 23:14:40|6742|6715|6742|6715|6742|6715|6742|6715|0
1640819710000|2021-12-29 23:15:10|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1640819770000|2021-12-29 23:16:10|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640819800000|2021-12-29 23:16:40|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1640819830000|2021-12-29 23:17:10|6739|6712|6739|6712|6739|6712|6739|6712|0
1640819860000|2021-12-29 23:17:40|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|6737.5|6710.7|0
1640819920000|2021-12-29 23:18:40|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1640819950000|2021-12-29 23:19:10|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1640820010000|2021-12-29 23:20:10|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1640820040000|2021-12-29 23:20:40|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1640820070000|2021-12-29 23:21:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640820100000|2021-12-29 23:21:40|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1640820160000|2021-12-29 23:22:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640820250000|2021-12-29 23:24:10|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|6739.6|6712.6|0
1640820280000|2021-12-29 23:24:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640820340000|2021-12-29 23:25:40|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1640820370000|2021-12-29 23:26:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640820400000|2021-12-29 23:26:40|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1640820460000|2021-12-29 23:27:40|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|0
1640820490000|2021-12-29 23:28:10|6743|6716|6743|6716|6743|6716|6743|6716|0
1640820550000|2021-12-29 23:29:10|6741.5|6714.5|6741.5|6714.5|6741.5|6714.5|6741.5|6714.5|0
1640820580000|2021-12-29 23:29:40|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|0
1640820610000|2021-12-29 23:30:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640820640000|2021-12-29 23:30:40|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|6737.6|6710.8|0
1640820700000|2021-12-29 23:31:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1640820760000|2021-12-29 23:32:40|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1640820790000|2021-12-29 23:33:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640820820000|2021-12-29 23:33:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1640820850000|2021-12-29 23:34:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640820880000|2021-12-29 23:34:40|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1640820940000|2021-12-29 23:35:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640821060000|2021-12-29 23:37:40|6732.8|6706|6732.8|6706|6732.8|6706|6732.8|6706|0
1640821120000|2021-12-29 23:38:40|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1640821210000|2021-12-29 23:40:10|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1640821270000|2021-12-29 23:41:10|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1640821300000|2021-12-29 23:41:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1640821330000|2021-12-29 23:42:10|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1640821390000|2021-12-29 23:43:10|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1640821420000|2021-12-29 23:43:40|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1640821480000|2021-12-29 23:44:40|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1640821510000|2021-12-29 23:45:10|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1640821630000|2021-12-29 23:47:10|6737|6710.2|6737|6710.2|6737|6710.2|6737|6710.2|0
1640821660000|2021-12-29 23:47:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640821690000|2021-12-29 23:48:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1640821780000|2021-12-29 23:49:40|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|0
1640821870000|2021-12-29 23:51:10|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|6728.3|6701.5|0
1640821930000|2021-12-29 23:52:10|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|6723.9|6697.1|0
1640821990000|2021-12-29 23:53:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1640822050000|2021-12-29 23:54:10|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|6726.5|6699.7|0
1640822080000|2021-12-29 23:54:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640822110000|2021-12-29 23:55:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640822200000|2021-12-29 23:56:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640822290000|2021-12-29 23:58:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1640822380000|2021-12-29 23:59:40|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|6735.1|6708.3|0
1640822410000|2021-12-30 00:00:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640822500000|2021-12-30 00:01:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1640822650000|2021-12-30 00:04:10|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1640822680000|2021-12-30 00:04:40|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1640822710000|2021-12-30 00:05:10|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1640822740000|2021-12-30 00:05:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1640822860000|2021-12-30 00:07:40|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|6725.4|6698.6|0
1640822890000|2021-12-30 00:08:10|6722.8|6696|6722.8|6696|6722.8|6696|6722.8|6696|0
1640822920000|2021-12-30 00:08:40|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|0
1640822950000|2021-12-30 00:09:10|6722.8|6696|6722.8|6696|6722.8|6696|6722.8|6696|0
1640822980000|2021-12-30 00:09:40|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|6721.4|6694.6|0
1640823010000|2021-12-30 00:10:10|6722.8|6696|6722.8|6696|6722.8|6696|6722.8|6696|0
1640823040000|2021-12-30 00:10:40|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640823070000|2021-12-30 00:11:10|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1640823100000|2021-12-30 00:11:40|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1640823130000|2021-12-30 00:12:10|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1640823280000|2021-12-30 00:14:40|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1640823310000|2021-12-30 00:15:10|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|0
1640823340000|2021-12-30 00:15:40|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1640823430000|2021-12-30 00:17:10|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|6717.5|6690.7|0
1640823460000|2021-12-30 00:17:40|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1640823490000|2021-12-30 00:18:10|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|0
1640823670000|2021-12-30 00:21:10|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1640823790000|2021-12-30 00:23:10|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640823880000|2021-12-30 00:24:40|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|6725.7|6698.9|0
1640823940000|2021-12-30 00:25:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640823970000|2021-12-30 00:26:10|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1640824000000|2021-12-30 00:26:40|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1640824060000|2021-12-30 00:27:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640824090000|2021-12-30 00:28:10|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640824210000|2021-12-30 00:30:10|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|6727.1|6700.3|0
1640824270000|2021-12-30 00:31:10|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640824330000|2021-12-30 00:32:10|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1640824450000|2021-12-30 00:34:10|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1640824480000|2021-12-30 00:34:40|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1640824510000|2021-12-30 00:35:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640824570000|2021-12-30 00:36:10|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640824600000|2021-12-30 00:36:40|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1640824630000|2021-12-30 00:37:10|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640824810000|2021-12-30 00:40:10|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|0
1640824930000|2021-12-30 00:42:10|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1640824960000|2021-12-30 00:42:40|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640824990000|2021-12-30 00:43:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640825020000|2021-12-30 00:43:40|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1640825050000|2021-12-30 00:44:10|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|0
1640825110000|2021-12-30 00:45:10|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|6724.7|6697.9|0
1640825170000|2021-12-30 00:46:10|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1640825200000|2021-12-30 00:46:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1640825230000|2021-12-30 00:47:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1640825260000|2021-12-30 00:47:40|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1640825290000|2021-12-30 00:48:10|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|6724.2|6697.4|0
1640825320000|2021-12-30 00:48:40|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640825350000|2021-12-30 00:49:10|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|6722.3|6695.5|0
1640825380000|2021-12-30 00:49:40|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640825410000|2021-12-30 00:50:10|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|0
1640825470000|2021-12-30 00:51:10|6720.1|6693.3|6720.1|6693.3|6720.1|6693.3|6720.1|6693.3|0
1640825500000|2021-12-30 00:51:40|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640825530000|2021-12-30 00:52:10|6726.8|6700|6726.8|6700|6726.8|6700|6726.8|6700|0
1640825620000|2021-12-30 00:53:40|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|0
1640825650000|2021-12-30 00:54:10|6729|6702.2|6729|6702.2|6729|6702.2|6729|6702.2|0
1640825740000|2021-12-30 00:55:40|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1640825770000|2021-12-30 00:56:10|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1640825800000|2021-12-30 00:56:40|6722.2|6695.4|6722.2|6695.4|6722.2|6695.4|6722.2|6695.4|0
1640825830000|2021-12-30 00:57:10|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|0
1640825860000|2021-12-30 00:57:40|6722.8|6696|6722.8|6696|6722.8|6696|6722.8|6696|0
1640825890000|2021-12-30 00:58:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640825950000|2021-12-30 00:59:10|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|6723.5|6696.7|0
1640825980000|2021-12-30 00:59:40|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|0
1640826010000|2021-12-30 01:00:10|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1640826040000|2021-12-30 01:00:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1640826070000|2021-12-30 01:01:10|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|6726.9|6700.1|0
1640826100000|2021-12-30 01:01:40|6723|6696.2|6723|6696.2|6723|6696.2|6723|6696.2|0
1640826130000|2021-12-30 01:02:10|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|6725.6|6698.8|0
1640826160000|2021-12-30 01:02:40|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|6726.4|6699.6|0
1640826190000|2021-12-30 01:03:10|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1640826220000|2021-12-30 01:03:40|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|6727.7|6700.9|0
1640826280000|2021-12-30 01:04:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1640826310000|2021-12-30 01:05:10|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|0
1640826340000|2021-12-30 01:05:40|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1640826370000|2021-12-30 01:06:10|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|0
1640826490000|2021-12-30 01:08:10|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1640826580000|2021-12-30 01:09:40|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1640826640000|2021-12-30 01:10:40|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1640826700000|2021-12-30 01:11:40|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|6723.6|6696.8|0
1640826760000|2021-12-30 01:12:40|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|0
1640826790000|2021-12-30 01:13:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640826820000|2021-12-30 01:13:40|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|0
1640826850000|2021-12-30 01:14:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640826880000|2021-12-30 01:14:40|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|0
1640826910000|2021-12-30 01:15:10|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1640826940000|2021-12-30 01:15:40|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|6723.7|6696.9|0
1640826970000|2021-12-30 01:16:10|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1640827030000|2021-12-30 01:17:10|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|6713.9|6687.1|0
1640827060000|2021-12-30 01:17:40|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1640827090000|2021-12-30 01:18:10|6719|6692.2|6719|6692.2|6719|6692.2|6719|6692.2|0
1640827150000|2021-12-30 01:19:10|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1640827180000|2021-12-30 01:19:40|6719|6692.2|6719|6692.2|6719|6692.2|6719|6692.2|0
1640827270000|2021-12-30 01:21:10|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|6717.7|6690.9|0
1640827300000|2021-12-30 01:21:40|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1640827330000|2021-12-30 01:22:10|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|0
1640827360000|2021-12-30 01:22:40|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|0
1640827450000|2021-12-30 01:24:10|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|6713.7|6686.9|0
1640827480000|2021-12-30 01:24:40|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|0
1640827540000|2021-12-30 01:25:40|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1640827600000|2021-12-30 01:26:40|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|0
1640827630000|2021-12-30 01:27:10|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1640827690000|2021-12-30 01:28:10|6715.6|6688.8|6715.6|6688.8|6715.6|6688.8|6715.6|6688.8|0
1640827720000|2021-12-30 01:28:40|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|6716.3|6689.5|0
1640827780000|2021-12-30 01:29:40|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1640827810000|2021-12-30 01:30:10|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|6711.1|6684.3|0
1640827840000|2021-12-30 01:30:40|6711|6684.2|6711|6684.2|6711|6684.2|6711|6684.2|0
1640827870000|2021-12-30 01:31:10|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1640827930000|2021-12-30 01:32:10|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|6714.4|6687.6|0
1640827960000|2021-12-30 01:32:40|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1640827990000|2021-12-30 01:33:10|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|6712.4|6685.6|0
1640828020000|2021-12-30 01:33:40|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|6710.5|6683.7|0
1640828050000|2021-12-30 01:34:10|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1640828110000|2021-12-30 01:35:10|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1640828140000|2021-12-30 01:35:40|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|6704.3|6677.5|0
1640828200000|2021-12-30 01:36:40|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|6706.5|6679.7|0
1640828230000|2021-12-30 01:37:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640828260000|2021-12-30 01:37:40|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1640828290000|2021-12-30 01:38:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1640828320000|2021-12-30 01:38:40|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640828380000|2021-12-30 01:39:40|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1640828440000|2021-12-30 01:40:40|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|0
1640828500000|2021-12-30 01:41:40|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|6700.3|6673.5|0
1640828560000|2021-12-30 01:42:40|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|0
1640828590000|2021-12-30 01:43:10|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640828620000|2021-12-30 01:43:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640828680000|2021-12-30 01:44:40|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640828710000|2021-12-30 01:45:10|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|6699.3|6672.5|0
1640828740000|2021-12-30 01:45:40|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640828770000|2021-12-30 01:46:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640828800000|2021-12-30 01:46:40|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|6696.4|6669.6|0
1640828830000|2021-12-30 01:47:10|6697.8|6671|6697.8|6671|6697.8|6671|6697.8|6671|0
1640828920000|2021-12-30 01:48:40|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|6703.9|6677.1|0
1640828950000|2021-12-30 01:49:10|6700|6673.2|6700|6673.2|6700|6673.2|6700|6673.2|0
1640828980000|2021-12-30 01:49:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640829010000|2021-12-30 01:50:10|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|0
1640829040000|2021-12-30 01:50:40|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1640829070000|2021-12-30 01:51:10|6701.8|6675|6701.8|6675|6701.8|6675|6701.8|6675|0
1640829100000|2021-12-30 01:51:40|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|6703.3|6676.5|0
1640829130000|2021-12-30 01:52:10|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1640829190000|2021-12-30 01:53:10|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1640829220000|2021-12-30 01:53:40|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|6705.2|6678.4|0
1640829250000|2021-12-30 01:54:10|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|6701.3|6674.5|0
1640829280000|2021-12-30 01:54:40|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|0
1640829310000|2021-12-30 01:55:10|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|6697.2|6670.4|0
1640829340000|2021-12-30 01:55:40|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|6701.1|6674.3|0
1640829370000|2021-12-30 01:56:10|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|0
1640829400000|2021-12-30 01:56:40|6696|6669.2|6696|6669.2|6696|6669.2|6696|6669.2|0
1640829460000|2021-12-30 01:57:40|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|6693.9|6667.1|0
1640829490000|2021-12-30 01:58:10|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|6695.9|6669.1|0
1640829520000|2021-12-30 01:58:40|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|0
1640829550000|2021-12-30 01:59:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640829580000|2021-12-30 01:59:40|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1640829640000|2021-12-30 02:00:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640829670000|2021-12-30 02:01:10|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|0
1640829700000|2021-12-30 02:01:40|6695.8|6669|6695.8|6669|6695.8|6669|6695.8|6669|0
1640829760000|2021-12-30 02:02:40|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640829790000|2021-12-30 02:03:10|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|6702.6|6675.8|0
1640829820000|2021-12-30 02:03:40|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|6698.7|6671.9|0
1640829880000|2021-12-30 02:04:40|6697|6670.2|6697|6670.2|6697|6670.2|6697|6670.2|0
1640829910000|2021-12-30 02:05:10|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|6696.5|6669.7|0
1640829940000|2021-12-30 02:05:40|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|6698.5|6671.7|0
1640830090000|2021-12-30 02:08:10|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|6700.5|6673.7|0
1640830270000|2021-12-30 02:11:10|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|6703.1|6676.3|0
1640830300000|2021-12-30 02:11:40|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|6713.6|6686.8|0
1640830330000|2021-12-30 02:12:10|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|6714.3|6687.5|0
1640830360000|2021-12-30 02:12:40|6717.2|6690.4|6717.2|6690.4|6717.2|6690.4|6717.2|6690.4|0
1640830450000|2021-12-30 02:14:10|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|6714.6|6687.8|0
1640830510000|2021-12-30 02:15:10|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1640830570000|2021-12-30 02:16:10|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1640830660000|2021-12-30 02:17:40|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|6723.2|6696.4|0
1640830690000|2021-12-30 02:18:10|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|6715.1|6688.3|0
1640830750000|2021-12-30 02:19:10|6719|6692.2|6719|6692.2|6719|6692.2|6719|6692.2|0
1640830780000|2021-12-30 02:19:40|6712.9|6686.1|6712.9|6686.1|6712.9|6686.1|6712.9|6686.1|0
1640830810000|2021-12-30 02:20:10|6707.7|6680.9|6707.7|6680.9|6707.7|6680.9|6707.7|6680.9|0
1640830840000|2021-12-30 02:20:40|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640830990000|2021-12-30 02:23:10|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640831140000|2021-12-30 02:25:40|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|0
1640831170000|2021-12-30 02:26:10|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640831200000|2021-12-30 02:26:40|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|0
1640831260000|2021-12-30 02:27:40|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|6707.4|6680.6|0
1640831290000|2021-12-30 02:28:10|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|6705.4|6678.6|0
1640831350000|2021-12-30 02:29:10|6702.8|6676|6702.8|6676|6702.8|6676|6702.8|6676|0
1640831380000|2021-12-30 02:29:40|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|0
1640831440000|2021-12-30 02:30:40|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|6705.1|6678.3|0
1640831470000|2021-12-30 02:31:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640831500000|2021-12-30 02:31:40|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|6701.5|6674.7|0
1640831560000|2021-12-30 02:32:40|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|6705.5|6678.7|0
1640831620000|2021-12-30 02:33:40|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640831800000|2021-12-30 02:36:40|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640831860000|2021-12-30 02:37:40|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640831890000|2021-12-30 02:38:10|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640831950000|2021-12-30 02:39:10|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640831980000|2021-12-30 02:39:40|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640832010000|2021-12-30 02:40:10|6708.8|6682|6708.8|6682|6708.8|6682|6708.8|6682|0
1640832040000|2021-12-30 02:40:40|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640832070000|2021-12-30 02:41:10|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640832100000|2021-12-30 02:41:40|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640832190000|2021-12-30 02:43:10|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|6704.2|6677.4|0
1640832220000|2021-12-30 02:43:40|6702.8|6676|6702.8|6676|6702.8|6676|6702.8|6676|0
1640832250000|2021-12-30 02:44:10|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640832280000|2021-12-30 02:44:40|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640832310000|2021-12-30 02:45:10|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640832340000|2021-12-30 02:45:40|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640832370000|2021-12-30 02:46:10|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1640832400000|2021-12-30 02:46:40|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640832430000|2021-12-30 02:47:10|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640832460000|2021-12-30 02:47:40|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|0
1640832490000|2021-12-30 02:48:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640832520000|2021-12-30 02:48:40|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640832550000|2021-12-30 02:49:10|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1640832580000|2021-12-30 02:49:40|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640832610000|2021-12-30 02:50:10|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1640832640000|2021-12-30 02:50:40|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1640832670000|2021-12-30 02:51:10|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640832700000|2021-12-30 02:51:40|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1640832730000|2021-12-30 02:52:10|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640832760000|2021-12-30 02:52:40|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1640832790000|2021-12-30 02:53:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640832820000|2021-12-30 02:53:40|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1640832850000|2021-12-30 02:54:10|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640832880000|2021-12-30 02:54:40|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|6702.3|6675.5|0
1640832910000|2021-12-30 02:55:10|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640832940000|2021-12-30 02:55:40|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640832970000|2021-12-30 02:56:10|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1640833000000|2021-12-30 02:56:40|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1640833030000|2021-12-30 02:57:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640833060000|2021-12-30 02:57:40|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1640833090000|2021-12-30 02:58:10|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|6704.4|6677.6|0
1640833120000|2021-12-30 02:58:40|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|6702.9|6676.1|0
1640833150000|2021-12-30 02:59:10|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1640833180000|2021-12-30 02:59:40|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|6706.2|6679.4|0
1640833210000|2021-12-30 03:00:10|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|0
1640833240000|2021-12-30 03:00:40|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|6706.9|6680.1|0
1640833270000|2021-12-30 03:01:10|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|6709.6|6682.8|0
1640833300000|2021-12-30 03:01:40|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|6708.3|6681.5|0
1640833330000|2021-12-30 03:02:10|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|6704.7|6677.9|0
1640833360000|2021-12-30 03:02:40|6700.8|6674|6700.8|6674|6700.8|6674|6700.8|6674|0
1640833390000|2021-12-30 03:03:10|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|6703.6|6676.8|0
1640833420000|2021-12-30 03:03:40|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|6707.5|6680.7|0
1640833510000|2021-12-30 03:05:10|6708.8|6682|6708.8|6682|6708.8|6682|6708.8|6682|0
1640833540000|2021-12-30 03:05:40|6710.8|6684|6710.8|6684|6710.8|6684|6710.8|6684|0
1640833570000|2021-12-30 03:06:10|6714.2|6687.4|6714.2|6687.4|6714.2|6687.4|6714.2|6687.4|0
1640833600000|2021-12-30 03:06:40|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|0
1640833630000|2021-12-30 03:07:10|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1640833660000|2021-12-30 03:07:40|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|6716.2|6689.4|0
1640833690000|2021-12-30 03:08:10|6716|6689.2|6716|6689.2|6716|6689.2|6716|6689.2|0
1640833720000|2021-12-30 03:08:40|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1640833750000|2021-12-30 03:09:10|6714.1|6687.3|6714.1|6687.3|6714.1|6687.3|6714.1|6687.3|0
1640833780000|2021-12-30 03:09:40|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|0
1640833810000|2021-12-30 03:10:10|6718|6691.2|6718|6691.2|6718|6691.2|6718|6691.2|0
1640833840000|2021-12-30 03:10:40|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|6716.5|6689.7|0
1640833900000|2021-12-30 03:11:40|6718|6691.2|6718|6691.2|6718|6691.2|6718|6691.2|0
1640833960000|2021-12-30 03:12:40|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1640833990000|2021-12-30 03:13:10|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1640834050000|2021-12-30 03:14:10|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1640834080000|2021-12-30 03:14:40|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|6719.3|6692.5|0
1640834140000|2021-12-30 03:15:40|6717.8|6691|6717.8|6691|6717.8|6691|6717.8|6691|0
1640834170000|2021-12-30 03:16:10|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|6717.4|6690.6|0
1640834200000|2021-12-30 03:16:40|6720|6693.2|6720|6693.2|6720|6693.2|6720|6693.2|0
1640834230000|2021-12-30 03:17:10|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1640834260000|2021-12-30 03:17:40|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|0
1640834290000|2021-12-30 03:18:10|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|6720.3|6693.5|0
1640834380000|2021-12-30 03:19:40|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1640834440000|2021-12-30 03:20:40|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|6718.1|6691.3|0
1640834500000|2021-12-30 03:21:40|6720.8|6694|6720.8|6694|6720.8|6694|6720.8|6694|0
1640834530000|2021-12-30 03:22:10|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|6714.7|6687.9|0
1640834620000|2021-12-30 03:23:40|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|6716.7|6689.9|0
1640834650000|2021-12-30 03:24:10|6718.8|6692|6718.8|6692|6718.8|6692|6718.8|6692|0
1640834680000|2021-12-30 03:24:40|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|6722.9|6696.1|0
1640834710000|2021-12-30 03:25:10|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1640834740000|2021-12-30 03:25:40|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640834770000|2021-12-30 03:26:10|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|6721.2|6694.4|0
1640834800000|2021-12-30 03:26:40|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|0
1640834860000|2021-12-30 03:27:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640834890000|2021-12-30 03:28:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1640834950000|2021-12-30 03:29:10|6728|6701.2|6728|6701.2|6728|6701.2|6728|6701.2|0
1640834980000|2021-12-30 03:29:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640835100000|2021-12-30 03:31:40|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1640835220000|2021-12-30 03:33:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1640835250000|2021-12-30 03:34:10|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|6727.4|6700.6|0
1640835310000|2021-12-30 03:35:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1640835430000|2021-12-30 03:37:10|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|0
1640835460000|2021-12-30 03:37:40|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1640835490000|2021-12-30 03:38:10|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1640835520000|2021-12-30 03:38:40|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1640835580000|2021-12-30 03:39:40|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1640835610000|2021-12-30 03:40:10|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|6721.9|6695.1|0
1640835640000|2021-12-30 03:40:40|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1640835670000|2021-12-30 03:41:10|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640835700000|2021-12-30 03:41:40|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|6724.6|6697.8|0
1640835730000|2021-12-30 03:42:10|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1640835760000|2021-12-30 03:42:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640835790000|2021-12-30 03:43:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1640835820000|2021-12-30 03:43:40|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|6722.7|6695.9|0
1640835850000|2021-12-30 03:44:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1640835940000|2021-12-30 03:45:40|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1640835970000|2021-12-30 03:46:10|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640836030000|2021-12-30 03:47:10|6724.8|6698|6724.8|6698|6724.8|6698|6724.8|6698|0
1640836060000|2021-12-30 03:47:40|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640836090000|2021-12-30 03:48:10|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640836210000|2021-12-30 03:50:10|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1640836240000|2021-12-30 03:50:40|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1640836300000|2021-12-30 03:51:40|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|6726.7|6699.9|0
1640836330000|2021-12-30 03:52:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640836360000|2021-12-30 03:52:40|6730.8|6704|6730.8|6704|6730.8|6704|6730.8|6704|0
1640836420000|2021-12-30 03:53:40|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640836450000|2021-12-30 03:54:10|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1640836480000|2021-12-30 03:54:40|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1640836540000|2021-12-30 03:55:40|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|6728.1|6701.3|0
1640836570000|2021-12-30 03:56:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1640836600000|2021-12-30 03:56:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1640836630000|2021-12-30 03:57:10|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|6724.1|6697.3|0
1640836660000|2021-12-30 03:57:40|6726|6699.2|6726|6699.2|6726|6699.2|6726|6699.2|0
1640836720000|2021-12-30 03:58:40|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1640836780000|2021-12-30 03:59:40|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|6723.4|6696.6|0
1640836810000|2021-12-30 04:00:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640836840000|2021-12-30 04:00:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640836870000|2021-12-30 04:01:10|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1640836930000|2021-12-30 04:02:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1640836960000|2021-12-30 04:02:40|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|6733.5|6706.7|0
1640836990000|2021-12-30 04:03:10|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1640837020000|2021-12-30 04:03:40|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|6728.2|6701.4|0
1640837050000|2021-12-30 04:04:10|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|6732.1|6705.3|0
1640837080000|2021-12-30 04:04:40|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1640837110000|2021-12-30 04:05:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640837170000|2021-12-30 04:06:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640837200000|2021-12-30 04:06:40|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|0
1640837230000|2021-12-30 04:07:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1640837260000|2021-12-30 04:07:40|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|0
1640837320000|2021-12-30 04:08:40|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1640837350000|2021-12-30 04:09:10|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1640837380000|2021-12-30 04:09:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640837410000|2021-12-30 04:10:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640837440000|2021-12-30 04:10:40|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1640837470000|2021-12-30 04:11:10|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1640837500000|2021-12-30 04:11:40|6731|6704.2|6731|6704.2|6731|6704.2|6731|6704.2|0
1640837560000|2021-12-30 04:12:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640837620000|2021-12-30 04:13:40|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640837650000|2021-12-30 04:14:10|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|6730.2|6703.4|0
1640837680000|2021-12-30 04:14:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640837710000|2021-12-30 04:15:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640837740000|2021-12-30 04:15:40|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1640837830000|2021-12-30 04:17:10|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|6724.5|6697.7|0
1640837860000|2021-12-30 04:17:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1640837890000|2021-12-30 04:18:10|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|6725.3|6698.5|0
1640837920000|2021-12-30 04:18:40|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|6727.9|6701.1|0
1640837950000|2021-12-30 04:19:10|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1640837980000|2021-12-30 04:19:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1640838010000|2021-12-30 04:20:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1640838070000|2021-12-30 04:21:10|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1640838100000|2021-12-30 04:21:40|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1640838130000|2021-12-30 04:22:10|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640838160000|2021-12-30 04:22:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1640838190000|2021-12-30 04:23:10|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|6723.1|6696.3|0
1640838250000|2021-12-30 04:24:10|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640838280000|2021-12-30 04:24:40|6725.8|6699|6725.8|6699|6725.8|6699|6725.8|6699|0
1640838310000|2021-12-30 04:25:10|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|6727.3|6700.5|0
1640838340000|2021-12-30 04:25:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640838400000|2021-12-30 04:26:40|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|6722.4|6695.6|0
1640838430000|2021-12-30 04:27:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640838460000|2021-12-30 04:27:40|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|6724.9|6698.1|0
1640838490000|2021-12-30 04:28:10|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1640838520000|2021-12-30 04:28:40|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|6727.2|6700.4|0
1640838580000|2021-12-30 04:29:40|6729.8|6703|6729.8|6703|6729.8|6703|6729.8|6703|0
1640838610000|2021-12-30 04:30:10|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1640838640000|2021-12-30 04:30:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640838670000|2021-12-30 04:31:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1640838700000|2021-12-30 04:31:40|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|6732.4|6705.6|0
1640838730000|2021-12-30 04:32:10|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|6730.9|6704.1|0
1640838790000|2021-12-30 04:33:10|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|6733.6|6706.8|0
1640838820000|2021-12-30 04:33:40|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|6734.9|6708.1|0
1640838880000|2021-12-30 04:34:40|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|6736.3|6709.5|0
1640838940000|2021-12-30 04:35:40|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1640838970000|2021-12-30 04:36:10|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640839000000|2021-12-30 04:36:40|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|6739.1|6712.1|0
1640839030000|2021-12-30 04:37:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1640839060000|2021-12-30 04:37:40|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|6735.4|6708.6|0
1640839120000|2021-12-30 04:38:40|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1640839150000|2021-12-30 04:39:10|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|6734.1|6707.3|0
1640839180000|2021-12-30 04:39:40|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1640839210000|2021-12-30 04:40:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640839240000|2021-12-30 04:40:40|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|0
1640839270000|2021-12-30 04:41:10|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|0
1640839300000|2021-12-30 04:41:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1640839330000|2021-12-30 04:42:10|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|6743.7|6716.7|0
1640839360000|2021-12-30 04:42:40|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|0
1640839420000|2021-12-30 04:43:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1640839450000|2021-12-30 04:44:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1640839480000|2021-12-30 04:44:40|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|6747.1|6720.1|0
1640839510000|2021-12-30 04:45:10|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|0
1640839540000|2021-12-30 04:45:40|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1640839570000|2021-12-30 04:46:10|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1640839600000|2021-12-30 04:46:40|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|6741.7|6714.7|0
1640839630000|2021-12-30 04:47:10|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|6746.4|6719.4|0
1640839690000|2021-12-30 04:48:10|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1640839720000|2021-12-30 04:48:40|6747.7|6720.7|6747.7|6720.7|6747.7|6720.7|6747.7|6720.7|0
1640839750000|2021-12-30 04:49:10|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|6750.4|6723.4|0
1640839780000|2021-12-30 04:49:40|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|0
1640839810000|2021-12-30 04:50:10|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640839840000|2021-12-30 04:50:40|6749.9|6722.9|6749.9|6722.9|6749.9|6722.9|6749.9|6722.9|0
1640839870000|2021-12-30 04:51:10|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1640839900000|2021-12-30 04:51:40|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|6749.7|6722.7|0
1640839960000|2021-12-30 04:52:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1640839990000|2021-12-30 04:53:10|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1640840020000|2021-12-30 04:53:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1640840050000|2021-12-30 04:54:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1640840080000|2021-12-30 04:54:40|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|0
1640840110000|2021-12-30 04:55:10|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640840140000|2021-12-30 04:55:40|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1640840200000|2021-12-30 04:56:40|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|6748.4|6721.4|0
1640840230000|2021-12-30 04:57:10|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|0
1640840260000|2021-12-30 04:57:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1640840290000|2021-12-30 04:58:10|6754|6727|6754|6727|6754|6727|6754|6727|0
1640840320000|2021-12-30 04:58:40|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|0
1640840380000|2021-12-30 04:59:40|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|6746.8|6719.8|0
1640905810000|2021-12-30 23:10:10|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|6761.8|6734.8|0
1640905840000|2021-12-30 23:10:40|6754|6727|6754|6727|6754|6727|6754|6727|0
1640905870000|2021-12-30 23:11:10|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|6759.6|6732.6|0
1640905900000|2021-12-30 23:11:40|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1640905930000|2021-12-30 23:12:10|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|6748.7|6721.7|0
1640905960000|2021-12-30 23:12:40|6748|6721|6748|6721|6748|6721|6748|6721|0
1640905990000|2021-12-30 23:13:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1640906020000|2021-12-30 23:13:40|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640906050000|2021-12-30 23:14:10|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|6749.2|6722.2|0
1640906080000|2021-12-30 23:14:40|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1640906110000|2021-12-30 23:15:10|6754|6727|6754|6727|6754|6727|6754|6727|0
1640906140000|2021-12-30 23:15:40|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|6747.3|6720.3|0
1640906170000|2021-12-30 23:16:10|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1640906200000|2021-12-30 23:16:40|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1640906230000|2021-12-30 23:17:10|6748|6721|6748|6721|6748|6721|6748|6721|0
1640906260000|2021-12-30 23:17:40|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|0
1640906290000|2021-12-30 23:18:10|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|0
1640906320000|2021-12-30 23:18:40|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|6751.2|6724.2|0
1640906350000|2021-12-30 23:19:10|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|6751.8|6724.8|0
1640906380000|2021-12-30 23:19:40|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|6747.9|6720.9|0
1640906410000|2021-12-30 23:20:10|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1640906440000|2021-12-30 23:20:40|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|0
1640906470000|2021-12-30 23:21:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640906500000|2021-12-30 23:21:40|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|6743.2|6716.2|0
1640906530000|2021-12-30 23:22:10|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|6743.8|6716.8|0
1640906560000|2021-12-30 23:22:40|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|6745.3|6718.3|0
1640906620000|2021-12-30 23:23:40|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|6743.3|6716.3|0
1640906650000|2021-12-30 23:24:10|6744.1|6717.1|6744.1|6717.1|6744.1|6717.1|6744.1|6717.1|0
1640906680000|2021-12-30 23:24:40|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1640906710000|2021-12-30 23:25:10|6742|6715|6742|6715|6742|6715|6742|6715|0
1640906740000|2021-12-30 23:25:40|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1640906800000|2021-12-30 23:26:40|6742|6715|6742|6715|6742|6715|6742|6715|0
1640906830000|2021-12-30 23:27:10|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1640906860000|2021-12-30 23:27:40|6742|6715|6742|6715|6742|6715|6742|6715|0
1640906920000|2021-12-30 23:28:40|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1640907010000|2021-12-30 23:30:10|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|0
1640907040000|2021-12-30 23:30:40|6747|6720|6747|6720|6747|6720|6747|6720|0
1640907070000|2021-12-30 23:31:10|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|0
1640907100000|2021-12-30 23:31:40|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|6752.2|6725.2|0
1640907190000|2021-12-30 23:33:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1640907220000|2021-12-30 23:33:40|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|0
1640907250000|2021-12-30 23:34:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1640907280000|2021-12-30 23:34:40|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1640907310000|2021-12-30 23:35:10|6754.4|6727.4|6754.4|6727.4|6754.4|6727.4|6754.4|6727.4|0
1640907340000|2021-12-30 23:35:40|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1640907370000|2021-12-30 23:36:10|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|6760.4|6733.4|0
1640907430000|2021-12-30 23:37:10|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1640907550000|2021-12-30 23:39:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1640907580000|2021-12-30 23:39:40|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|6762.5|6735.5|0
1640907610000|2021-12-30 23:40:10|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|6761.2|6734.2|0
1640907640000|2021-12-30 23:40:40|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|6759.7|6732.7|0
1640907700000|2021-12-30 23:41:40|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|0
1640907730000|2021-12-30 23:42:10|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|6757.6|6730.6|0
1640907790000|2021-12-30 23:43:10|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1640907820000|2021-12-30 23:43:40|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|6753.5|6726.5|0
1640907880000|2021-12-30 23:44:40|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|6756.7|6729.7|0
1640907910000|2021-12-30 23:45:10|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|6756.1|6729.1|0
1640908000000|2021-12-30 23:46:40|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|6753.3|6726.3|0
1640908030000|2021-12-30 23:47:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1640908060000|2021-12-30 23:47:40|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|6752.3|6725.3|0
1640908090000|2021-12-30 23:48:10|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|6754.8|6727.8|0
1640908120000|2021-12-30 23:48:40|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|6752.7|6725.7|0
1640908150000|2021-12-30 23:49:10|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|0
1640908180000|2021-12-30 23:49:40|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|6758.7|6731.7|0
1640908210000|2021-12-30 23:50:10|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|6761.5|6734.5|0
1640908240000|2021-12-30 23:50:40|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|6759.5|6732.5|0
1640908270000|2021-12-30 23:51:10|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1640908300000|2021-12-30 23:51:40|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|6760.3|6733.3|0
1640908330000|2021-12-30 23:52:10|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|6758.9|6731.9|0
1640908360000|2021-12-30 23:52:40|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|6758.2|6731.2|0
1640908420000|2021-12-30 23:53:40|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1640908450000|2021-12-30 23:54:10|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|6742.5|6715.5|0
1640908480000|2021-12-30 23:54:40|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|0
1640908510000|2021-12-30 23:55:10|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|0
1640908540000|2021-12-30 23:55:40|6755|6728|6755|6728|6755|6728|6755|6728|0
1640908570000|2021-12-30 23:56:10|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1640908600000|2021-12-30 23:56:40|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1640908630000|2021-12-30 23:57:10|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|6753.8|6726.8|0
1640908690000|2021-12-30 23:58:10|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|6750.2|6723.2|0
1640908720000|2021-12-30 23:58:40|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|0
1640908750000|2021-12-30 23:59:10|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|6757.7|6730.7|0
1640908780000|2021-12-30 23:59:40|6756.2|6729.2|6756.2|6729.2|6756.2|6729.2|6756.2|6729.2|0
1640908810000|2021-12-31 00:00:10|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|6755.6|6728.6|0
1640908840000|2021-12-31 00:00:40|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|6754.1|6727.1|0
1640908870000|2021-12-31 00:01:10|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|6755.1|6728.1|0
1640908930000|2021-12-31 00:02:10|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|6756.4|6729.4|0
1640908990000|2021-12-31 00:03:10|6751.6|6724.6|6751.6|6724.6|6751.6|6724.6|6751.6|6724.6|0
1640909020000|2021-12-31 00:03:40|6748.8|6721.8|6748.8|6721.8|6748.8|6721.8|6748.8|6721.8|0
1640909050000|2021-12-31 00:04:10|6753.6|6726.6|6753.6|6726.6|6753.6|6726.6|6753.6|6726.6|0
1640909080000|2021-12-31 00:04:40|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|0
1640909110000|2021-12-31 00:05:10|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|6751.5|6724.5|0
1640909140000|2021-12-31 00:05:40|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|0
1640909170000|2021-12-31 00:06:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1640909200000|2021-12-31 00:06:40|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|6745.1|6718.1|0
1640909230000|2021-12-31 00:07:10|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|0
1640909260000|2021-12-31 00:07:40|6746.5|6719.5|6746.5|6719.5|6746.5|6719.5|6746.5|6719.5|0
1640909290000|2021-12-31 00:08:10|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|6747.2|6720.2|0
1640909320000|2021-12-31 00:08:40|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|0
1640909350000|2021-12-31 00:09:10|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|6740.5|6713.5|0
1640909380000|2021-12-31 00:09:40|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|6741.8|6714.8|0
1640909440000|2021-12-31 00:10:40|6746.5|6719.5|6746.5|6719.5|6746.5|6719.5|6746.5|6719.5|0
1640909470000|2021-12-31 00:11:10|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|6751.3|6724.3|0
1640909500000|2021-12-31 00:11:40|6748.2|6721.2|6748.2|6721.2|6748.2|6721.2|6748.2|6721.2|0
1640909530000|2021-12-31 00:12:10|6749|6722|6749|6722|6749|6722|6749|6722|0
1640909560000|2021-12-31 00:12:40|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|0
1640909590000|2021-12-31 00:13:10|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640909620000|2021-12-31 00:13:40|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|0
1640909680000|2021-12-31 00:14:40|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|6748.6|6721.6|0
1640909770000|2021-12-31 00:16:10|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640909800000|2021-12-31 00:16:40|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|6749.1|6722.1|0
1640909860000|2021-12-31 00:17:40|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|6751.7|6724.7|0
1640909920000|2021-12-31 00:18:40|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640909950000|2021-12-31 00:19:10|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|6753.1|6726.1|0
1640909980000|2021-12-31 00:19:40|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|6750.5|6723.5|0
1640910040000|2021-12-31 00:20:40|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|6746.3|6719.3|0
1640910070000|2021-12-31 00:21:10|6748.9|6721.9|6748.9|6721.9|6748.9|6721.9|6748.9|6721.9|0
1640910100000|2021-12-31 00:21:40|6747.7|6720.7|6747.7|6720.7|6747.7|6720.7|6747.7|6720.7|0
1640910130000|2021-12-31 00:22:10|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|6744.4|6717.4|0
1640910220000|2021-12-31 00:23:40|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1640910250000|2021-12-31 00:24:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640910280000|2021-12-31 00:24:40|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1640910310000|2021-12-31 00:25:10|6744|6717|6744|6717|6744|6717|6744|6717|0
1640910340000|2021-12-31 00:25:40|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|0
1640910370000|2021-12-31 00:26:10|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640910490000|2021-12-31 00:28:10|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|6742.6|6715.6|0
1640910550000|2021-12-31 00:29:10|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1640910580000|2021-12-31 00:29:40|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|6733.1|6706.3|0
1640910700000|2021-12-31 00:31:40|6737|6710.2|6737|6710.2|6737|6710.2|6737|6710.2|0
1640910790000|2021-12-31 00:33:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1640910850000|2021-12-31 00:34:10|6737|6710.2|6737|6710.2|6737|6710.2|6737|6710.2|0
1640910880000|2021-12-31 00:34:40|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1640910910000|2021-12-31 00:35:10|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1640910940000|2021-12-31 00:35:40|6737|6710.2|6737|6710.2|6737|6710.2|6737|6710.2|0
1640910970000|2021-12-31 00:36:10|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1640911000000|2021-12-31 00:36:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1640911030000|2021-12-31 00:37:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640911180000|2021-12-31 00:39:40|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1640911210000|2021-12-31 00:40:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640911240000|2021-12-31 00:40:40|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640911270000|2021-12-31 00:41:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1640911300000|2021-12-31 00:41:40|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|6736.4|6709.6|0
1640911330000|2021-12-31 00:42:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640911360000|2021-12-31 00:42:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1640911420000|2021-12-31 00:43:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640911450000|2021-12-31 00:44:10|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1640911480000|2021-12-31 00:44:40|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1640911570000|2021-12-31 00:46:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640911630000|2021-12-31 00:47:10|6732|6705.2|6732|6705.2|6732|6705.2|6732|6705.2|0
1640911660000|2021-12-31 00:47:40|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1640911690000|2021-12-31 00:48:10|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1640911750000|2021-12-31 00:49:10|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1640911780000|2021-12-31 00:49:40|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640911840000|2021-12-31 00:50:40|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1640911870000|2021-12-31 00:51:10|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|6729.9|6703.1|0
1640911900000|2021-12-31 00:51:40|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640911960000|2021-12-31 00:52:40|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|6731.2|6704.4|0
1640911990000|2021-12-31 00:53:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640912050000|2021-12-31 00:54:10|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|6736.5|6709.7|0
1640912080000|2021-12-31 00:54:40|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1640912110000|2021-12-31 00:55:10|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|6735.9|6709.1|0
1640912170000|2021-12-31 00:56:10|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|6739.9|6712.9|0
1640912200000|2021-12-31 00:56:40|6742|6715|6742|6715|6742|6715|6742|6715|0
1640912230000|2021-12-31 00:57:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640912320000|2021-12-31 00:58:40|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|0
1640912350000|2021-12-31 00:59:10|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|6737.3|6710.5|0
1640912440000|2021-12-31 01:00:40|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|6736.6|6709.8|0
1640912470000|2021-12-31 01:01:10|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1640912500000|2021-12-31 01:01:40|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1640912560000|2021-12-31 01:02:40|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|6731.3|6704.5|0
1640912590000|2021-12-31 01:03:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640912620000|2021-12-31 01:03:40|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|6730.5|6703.7|0
1640912650000|2021-12-31 01:04:10|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|6729.2|6702.4|0
1640912680000|2021-12-31 01:04:40|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640912740000|2021-12-31 01:05:40|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|6726.2|6699.4|0
1640912770000|2021-12-31 01:06:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1640912800000|2021-12-31 01:06:40|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|6730.3|6703.5|0
1640912830000|2021-12-31 01:07:10|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|6729.6|6702.8|0
1640912860000|2021-12-31 01:07:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1640912920000|2021-12-31 01:08:40|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1640912950000|2021-12-31 01:09:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1640913010000|2021-12-31 01:10:10|6727.8|6701|6727.8|6701|6727.8|6701|6727.8|6701|0
1640913040000|2021-12-31 01:10:40|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|6727.6|6700.8|0
1640913100000|2021-12-31 01:11:40|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640913130000|2021-12-31 01:12:10|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1640913160000|2021-12-31 01:12:40|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640913220000|2021-12-31 01:13:40|6725|6698.2|6725|6698.2|6725|6698.2|6725|6698.2|0
1640913250000|2021-12-31 01:14:10|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1640913310000|2021-12-31 01:15:10|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|6724.3|6697.5|0
1640913340000|2021-12-31 01:15:40|6727|6700.2|6727|6700.2|6727|6700.2|6727|6700.2|0
1640913370000|2021-12-31 01:16:10|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|6726.3|6699.5|0
1640913400000|2021-12-31 01:16:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640913430000|2021-12-31 01:17:10|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|6729.5|6702.7|0
1640913490000|2021-12-31 01:18:10|6728.8|6702|6728.8|6702|6728.8|6702|6728.8|6702|0
1640913550000|2021-12-31 01:19:10|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|6730.7|6703.9|0
1640913580000|2021-12-31 01:19:40|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1640913640000|2021-12-31 01:20:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640913670000|2021-12-31 01:21:10|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|6725.5|6698.7|0
1640913700000|2021-12-31 01:21:40|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1640913760000|2021-12-31 01:22:40|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640913790000|2021-12-31 01:23:10|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|6727.5|6700.7|0
1640913850000|2021-12-31 01:24:10|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|6728.9|6702.1|0
1640913910000|2021-12-31 01:25:10|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1640913970000|2021-12-31 01:26:10|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|6733.7|6706.9|0
1640914000000|2021-12-31 01:26:40|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|6734.4|6707.6|0
1640914030000|2021-12-31 01:27:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640914060000|2021-12-31 01:27:40|6735.8|6709|6735.8|6709|6735.8|6709|6735.8|6709|0
1640914090000|2021-12-31 01:28:10|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640914120000|2021-12-31 01:28:40|6737.8|6711|6737.8|6711|6737.8|6711|6737.8|6711|0
1640914180000|2021-12-31 01:29:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640914300000|2021-12-31 01:31:40|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1640914330000|2021-12-31 01:32:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1640914360000|2021-12-31 01:32:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1640914390000|2021-12-31 01:33:10|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|6730.6|6703.8|0
1640914420000|2021-12-31 01:33:40|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|6733.2|6706.4|0
1640914450000|2021-12-31 01:34:10|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|6731.7|6704.9|0
1640914540000|2021-12-31 01:35:40|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640914570000|2021-12-31 01:36:10|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|6728.4|6701.6|0
1640914630000|2021-12-31 01:37:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640914660000|2021-12-31 01:37:40|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|6731.1|6704.3|0
1640914690000|2021-12-31 01:38:10|6733|6706.2|6733|6706.2|6733|6706.2|6733|6706.2|0
1640914720000|2021-12-31 01:38:40|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1640914750000|2021-12-31 01:39:10|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|0
1640914780000|2021-12-31 01:39:40|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|6730.4|6703.6|0
1640914810000|2021-12-31 01:40:10|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|6729.1|6702.3|0
1640914840000|2021-12-31 01:40:40|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|6735.7|6708.9|0
1640914870000|2021-12-31 01:41:10|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1640914900000|2021-12-31 01:41:40|6735|6708.2|6735|6708.2|6735|6708.2|6735|6708.2|0
1640914930000|2021-12-31 01:42:10|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|6736.9|6710.1|0
1640914960000|2021-12-31 01:42:40|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640915020000|2021-12-31 01:43:40|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|6738.3|6711.5|0
1640915050000|2021-12-31 01:44:10|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|6736.2|6709.4|0
1640915080000|2021-12-31 01:44:40|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|6734.3|6707.5|0
1640915170000|2021-12-31 01:46:10|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|6732.2|6705.4|0
1640915230000|2021-12-31 01:47:10|6730|6703.2|6730|6703.2|6730|6703.2|6730|6703.2|0
1640915290000|2021-12-31 01:48:10|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640915350000|2021-12-31 01:49:10|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|6728.5|6701.7|0
1640915380000|2021-12-31 01:49:40|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|6728.7|6701.9|0
1640915440000|2021-12-31 01:50:40|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|6729.3|6702.5|0
1640915470000|2021-12-31 01:51:10|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|6726.6|6699.8|0
1640915500000|2021-12-31 01:51:40|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|6733.9|6707.1|0
1640915530000|2021-12-31 01:52:10|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|6732.5|6705.7|0
1640915560000|2021-12-31 01:52:40|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|6734.5|6707.7|0
1640915590000|2021-12-31 01:53:10|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1640915620000|2021-12-31 01:53:40|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|6737.9|6711.1|0
1640915650000|2021-12-31 01:54:10|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|6737.1|6710.3|0
1640915680000|2021-12-31 01:54:40|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|6735.2|6708.4|0
1640915710000|2021-12-31 01:55:10|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|6733.3|6706.5|0
1640915740000|2021-12-31 01:55:40|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1640915800000|2021-12-31 01:56:40|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1640915830000|2021-12-31 01:57:10|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|6736.1|6709.3|0
1640915860000|2021-12-31 01:57:40|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1640915890000|2021-12-31 01:58:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1640915950000|2021-12-31 01:59:10|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1640915980000|2021-12-31 01:59:40|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|6740.2|6713.2|0
1640916010000|2021-12-31 02:00:10|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|6739.4|6712.4|0
1640916040000|2021-12-31 02:00:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1640916070000|2021-12-31 02:01:10|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1640916100000|2021-12-31 02:01:40|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|6740.9|6713.9|0
1640916160000|2021-12-31 02:02:40|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1640916190000|2021-12-31 02:03:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1640916220000|2021-12-31 02:03:40|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1640916250000|2021-12-31 02:04:10|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|6744.2|6717.2|0
1640916280000|2021-12-31 02:04:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1640916310000|2021-12-31 02:05:10|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|6742.9|6715.9|0
1640916340000|2021-12-31 02:05:40|6741|6714|6741|6714|6741|6714|6741|6714|0
1640916400000|2021-12-31 02:06:40|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640916430000|2021-12-31 02:07:10|6741|6714|6741|6714|6741|6714|6741|6714|0
1640916490000|2021-12-31 02:08:10|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|6740.4|6713.4|0
1640916520000|2021-12-31 02:08:40|6741|6714|6741|6714|6741|6714|6741|6714|0
1640916550000|2021-12-31 02:09:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640916580000|2021-12-31 02:09:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640916640000|2021-12-31 02:10:40|6741|6714|6741|6714|6741|6714|6741|6714|0
1640916670000|2021-12-31 02:11:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640916730000|2021-12-31 02:12:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1640916760000|2021-12-31 02:12:40|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1640916820000|2021-12-31 02:13:40|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640916850000|2021-12-31 02:14:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640916880000|2021-12-31 02:14:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1640916910000|2021-12-31 02:15:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640916940000|2021-12-31 02:15:40|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|6741.6|6714.6|0
1640916970000|2021-12-31 02:16:10|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1640917000000|2021-12-31 02:16:40|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1640917030000|2021-12-31 02:17:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640917120000|2021-12-31 02:18:40|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1640917150000|2021-12-31 02:19:10|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640917270000|2021-12-31 02:21:10|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1640917330000|2021-12-31 02:22:10|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|6743.6|6716.6|0
1640917360000|2021-12-31 02:22:40|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640917420000|2021-12-31 02:23:40|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1640917480000|2021-12-31 02:24:40|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|6739.7|6712.7|0
1640917540000|2021-12-31 02:25:40|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|6738.8|6711.8|0
1640917600000|2021-12-31 02:26:40|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1640917630000|2021-12-31 02:27:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640917720000|2021-12-31 02:28:40|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|6740.3|6713.3|0
1640917750000|2021-12-31 02:29:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640917780000|2021-12-31 02:29:40|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|0
1640917810000|2021-12-31 02:30:10|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|6746.2|6719.2|0
1640917840000|2021-12-31 02:30:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1640917870000|2021-12-31 02:31:10|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|6743.4|6716.4|0
1640917900000|2021-12-31 02:31:40|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1640917930000|2021-12-31 02:32:10|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|6734.2|6707.4|0
1640917960000|2021-12-31 02:32:40|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|6729.4|6702.6|0
1640918020000|2021-12-31 02:33:40|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|6731.6|6704.8|0
1640918050000|2021-12-31 02:34:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1640918110000|2021-12-31 02:35:10|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|0
1640918140000|2021-12-31 02:35:40|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|6737.4|6710.6|0
1640918170000|2021-12-31 02:36:10|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1640918260000|2021-12-31 02:37:40|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1640918290000|2021-12-31 02:38:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1640918320000|2021-12-31 02:38:40|6736.8|6710|6736.8|6710|6736.8|6710|6736.8|6710|0
1640918380000|2021-12-31 02:39:40|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|6732.6|6705.8|0
1640918410000|2021-12-31 02:40:10|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|6734.7|6707.9|0
1640918470000|2021-12-31 02:41:10|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|6742.1|6715.1|0
1640918500000|2021-12-31 02:41:40|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|6738.1|6711.3|0
1640918530000|2021-12-31 02:42:10|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|6738.9|6711.9|0
1640918560000|2021-12-31 02:42:40|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|6742.3|6715.3|0
1640918620000|2021-12-31 02:43:40|6748.8|6721.8|6748.8|6721.8|6748.8|6721.8|6748.8|6721.8|0
1640918650000|2021-12-31 02:44:10|6746.9|6719.9|6746.9|6719.9|6746.9|6719.9|6746.9|6719.9|0
1640918680000|2021-12-31 02:44:40|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|6744.9|6717.9|0
1640918710000|2021-12-31 02:45:10|6748.1|6721.1|6748.1|6721.1|6748.1|6721.1|6748.1|6721.1|0
1640918740000|2021-12-31 02:45:40|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|6747.6|6720.6|0
1640918770000|2021-12-31 02:46:10|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1640918830000|2021-12-31 02:47:10|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|6746.6|6719.6|0
1640918860000|2021-12-31 02:47:40|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|6745.4|6718.4|0
1640918890000|2021-12-31 02:48:10|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|6746.1|6719.1|0
1640918950000|2021-12-31 02:49:10|6748|6721|6748|6721|6748|6721|6748|6721|0
1640919040000|2021-12-31 02:50:40|6750|6723|6750|6723|6750|6723|6750|6723|0
1640919070000|2021-12-31 02:51:10|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1640919100000|2021-12-31 02:51:40|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1640919130000|2021-12-31 02:52:10|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|6740.8|6713.8|0
1640919160000|2021-12-31 02:52:40|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|6747.4|6720.4|0
1640919190000|2021-12-31 02:53:10|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|6743.5|6716.5|0
1640919250000|2021-12-31 02:54:10|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|6742.7|6715.7|0
1640919280000|2021-12-31 02:54:40|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|6741.4|6714.4|0
1640919310000|2021-12-31 02:55:10|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|6741.3|6714.3|0
1640919340000|2021-12-31 02:55:40|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|6738.7|6711.7|0
1640919370000|2021-12-31 02:56:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1640919430000|2021-12-31 02:57:10|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|6732.9|6706.1|0
1640919460000|2021-12-31 02:57:40|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|6734.6|6707.8|0
1640919490000|2021-12-31 02:58:10|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|6731.9|6705.1|0
1640919520000|2021-12-31 02:58:40|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|6739.5|6712.5|0
1640919550000|2021-12-31 02:59:10|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|6735.5|6708.7|0
1640919580000|2021-12-31 02:59:40|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|6729.7|6702.9|0
