1631837410000|2021-09-17 00:10:10|47540.2|47350.4|47540.2|47350.4|47540.2|47350.4|47540.2|47350.4|0
1631837440000|2021-09-17 00:10:40|47533|47343.2|47533|47343.2|47533|47343.2|47533|47343.2|0
1631837470000|2021-09-17 00:11:10|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1631837500000|2021-09-17 00:11:40|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|0
1631837530000|2021-09-17 00:12:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631837560000|2021-09-17 00:12:40|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|0
1631837590000|2021-09-17 00:13:10|47553.7|47363.9|47553.7|47363.9|47553.7|47363.9|47553.7|47363.9|0
1631837620000|2021-09-17 00:13:40|47534.2|47344.4|47534.2|47344.4|47534.2|47344.4|47534.2|47344.4|0
1631837650000|2021-09-17 00:14:10|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|0
1631837680000|2021-09-17 00:14:40|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1631837710000|2021-09-17 00:15:10|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1631837740000|2021-09-17 00:15:40|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1631837770000|2021-09-17 00:16:10|47538.8|47349|47538.8|47349|47538.8|47349|47538.8|47349|0
1631837800000|2021-09-17 00:16:40|47557.6|47367.8|47557.6|47367.8|47557.6|47367.8|47557.6|47367.8|0
1631837830000|2021-09-17 00:17:10|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|0
1631837860000|2021-09-17 00:17:40|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|0
1631837890000|2021-09-17 00:18:10|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|0
1631837920000|2021-09-17 00:18:40|47535.9|47346.1|47535.9|47346.1|47535.9|47346.1|47535.9|47346.1|0
1631837950000|2021-09-17 00:19:10|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|47521.1|47331.3|0
1631837980000|2021-09-17 00:19:40|47540.1|47350.3|47540.1|47350.3|47540.1|47350.3|47540.1|47350.3|0
1631838010000|2021-09-17 00:20:10|47537.1|47347.3|47537.1|47347.3|47537.1|47347.3|47537.1|47347.3|0
1631838040000|2021-09-17 00:20:40|47558.8|47369|47558.8|47369|47558.8|47369|47558.8|47369|0
1631838070000|2021-09-17 00:21:10|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|0
1631838100000|2021-09-17 00:21:40|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|0
1631838130000|2021-09-17 00:22:10|47494|47304.4|47494|47304.4|47494|47304.4|47494|47304.4|0
1631838160000|2021-09-17 00:22:40|47487.7|47298.1|47487.7|47298.1|47487.7|47298.1|47487.7|47298.1|0
1631838190000|2021-09-17 00:23:10|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|0
1631838220000|2021-09-17 00:23:40|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|47463.3|47273.9|0
1631838250000|2021-09-17 00:24:10|47528.7|47338.9|47528.7|47338.9|47528.7|47338.9|47528.7|47338.9|0
1631838280000|2021-09-17 00:24:40|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|0
1631838310000|2021-09-17 00:25:10|47517.5|47327.9|47517.5|47327.9|47517.5|47327.9|47517.5|47327.9|0
1631838340000|2021-09-17 00:25:40|47510|47320.4|47510|47320.4|47510|47320.4|47510|47320.4|0
1631838370000|2021-09-17 00:26:10|47494.9|47305.3|47494.9|47305.3|47494.9|47305.3|47494.9|47305.3|0
1631838400000|2021-09-17 00:26:40|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|0
1631838430000|2021-09-17 00:27:10|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|47516.8|47327.2|0
1631838460000|2021-09-17 00:27:40|47512.1|47322.5|47512.1|47322.5|47512.1|47322.5|47512.1|47322.5|0
1631838490000|2021-09-17 00:28:10|47513.1|47323.5|47513.1|47323.5|47513.1|47323.5|47513.1|47323.5|0
1631838520000|2021-09-17 00:28:40|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|47515.9|47326.3|0
1631838550000|2021-09-17 00:29:10|47504.7|47315.1|47504.7|47315.1|47504.7|47315.1|47504.7|47315.1|0
1631838580000|2021-09-17 00:29:40|47508.9|47319.3|47508.9|47319.3|47508.9|47319.3|47508.9|47319.3|0
1631838610000|2021-09-17 00:30:10|47492.9|47303.3|47492.9|47303.3|47492.9|47303.3|47492.9|47303.3|0
1631838640000|2021-09-17 00:30:40|47474.1|47284.5|47474.1|47284.5|47474.1|47284.5|47474.1|47284.5|0
1631838670000|2021-09-17 00:31:10|47474.4|47284.8|47474.4|47284.8|47474.4|47284.8|47474.4|47284.8|0
1631838700000|2021-09-17 00:31:40|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|0
1631838730000|2021-09-17 00:32:10|47492.6|47303|47492.6|47303|47492.6|47303|47492.6|47303|0
1631838760000|2021-09-17 00:32:40|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|0
1631838790000|2021-09-17 00:33:10|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|0
1631838820000|2021-09-17 00:33:40|47514.9|47325.3|47514.9|47325.3|47514.9|47325.3|47514.9|47325.3|0
1631838850000|2021-09-17 00:34:10|47530.8|47341|47530.8|47341|47530.8|47341|47530.8|47341|0
1631838880000|2021-09-17 00:34:40|47527.8|47338|47527.8|47338|47527.8|47338|47527.8|47338|0
1631838910000|2021-09-17 00:35:10|47505.3|47315.7|47505.3|47315.7|47505.3|47315.7|47505.3|47315.7|0
1631838940000|2021-09-17 00:35:40|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|0
1631838970000|2021-09-17 00:36:10|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|0
1631839000000|2021-09-17 00:36:40|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|0
1631839030000|2021-09-17 00:37:10|47496.7|47307.1|47496.7|47307.1|47496.7|47307.1|47496.7|47307.1|0
1631839060000|2021-09-17 00:37:40|47477.9|47288.3|47477.9|47288.3|47477.9|47288.3|47477.9|47288.3|0
1631839090000|2021-09-17 00:38:10|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|47492.3|47302.7|0
1631839120000|2021-09-17 00:38:40|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|0
1631839150000|2021-09-17 00:39:10|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|0
1631839180000|2021-09-17 00:39:40|47460|47270.6|47460|47270.6|47460|47270.6|47460|47270.6|0
1631839210000|2021-09-17 00:40:10|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1631839240000|2021-09-17 00:40:40|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1631839270000|2021-09-17 00:41:10|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|0
1631839300000|2021-09-17 00:41:40|47432|47242.6|47432|47242.6|47432|47242.6|47432|47242.6|0
1631839330000|2021-09-17 00:42:10|47453.4|47264|47453.4|47264|47453.4|47264|47453.4|47264|0
1631839360000|2021-09-17 00:42:40|47459.4|47270|47459.4|47270|47459.4|47270|47459.4|47270|0
1631839390000|2021-09-17 00:43:10|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|0
1631839420000|2021-09-17 00:43:40|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1631839450000|2021-09-17 00:44:10|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1631839480000|2021-09-17 00:44:40|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|47456.8|47267.4|0
1631839510000|2021-09-17 00:45:10|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1631839540000|2021-09-17 00:45:40|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1631839570000|2021-09-17 00:46:10|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|47442.1|47252.7|0
1631839600000|2021-09-17 00:46:40|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|0
1631839630000|2021-09-17 00:47:10|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1631839660000|2021-09-17 00:47:40|47440|47250.6|47440|47250.6|47440|47250.6|47440|47250.6|0
1631839690000|2021-09-17 00:48:10|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1631839720000|2021-09-17 00:48:40|47426|47236.6|47426|47236.6|47426|47236.6|47426|47236.6|0
1631839750000|2021-09-17 00:49:10|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|47416.8|47227.6|0
1631839780000|2021-09-17 00:49:40|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|0
1631839810000|2021-09-17 00:50:10|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1631839840000|2021-09-17 00:50:40|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1631839870000|2021-09-17 00:51:10|47386|47196.8|47386|47196.8|47386|47196.8|47386|47196.8|0
1631839900000|2021-09-17 00:51:40|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1631839930000|2021-09-17 00:52:10|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1631839960000|2021-09-17 00:52:40|47433.8|47244.4|47433.8|47244.4|47433.8|47244.4|47433.8|47244.4|0
1631839990000|2021-09-17 00:53:10|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1631840020000|2021-09-17 00:53:40|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|47408.3|47219.1|0
1631840050000|2021-09-17 00:54:10|47420.4|47231|47420.4|47231|47420.4|47231|47420.4|47231|0
1631840080000|2021-09-17 00:54:40|47389.2|47200|47389.2|47200|47389.2|47200|47389.2|47200|0
1631840110000|2021-09-17 00:55:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1631840140000|2021-09-17 00:55:40|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|47406.1|47216.9|0
1631840170000|2021-09-17 00:56:10|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|0
1631840200000|2021-09-17 00:56:40|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|0
1631840230000|2021-09-17 00:57:10|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1631840260000|2021-09-17 00:57:40|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|47418.3|47229.1|0
1631840290000|2021-09-17 00:58:10|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|0
1631840320000|2021-09-17 00:58:40|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|47463.6|47274.2|0
1631840350000|2021-09-17 00:59:10|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|47444.2|47254.8|0
1631840380000|2021-09-17 00:59:40|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|0
1631840410000|2021-09-17 01:00:10|47434.9|47245.5|47434.9|47245.5|47434.9|47245.5|47434.9|47245.5|0
1631840440000|2021-09-17 01:00:40|47464|47274.6|47464|47274.6|47464|47274.6|47464|47274.6|0
1631840470000|2021-09-17 01:01:10|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|0
1631840500000|2021-09-17 01:01:40|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1631840530000|2021-09-17 01:02:10|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|0
1631840560000|2021-09-17 01:02:40|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|47464.9|47275.5|0
1631840590000|2021-09-17 01:03:10|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|0
1631840620000|2021-09-17 01:03:40|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1631840650000|2021-09-17 01:04:10|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1631840680000|2021-09-17 01:04:40|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1631840710000|2021-09-17 01:05:10|47407.2|47218|47407.2|47218|47407.2|47218|47407.2|47218|0
1631840740000|2021-09-17 01:05:40|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1631840770000|2021-09-17 01:06:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1631840800000|2021-09-17 01:06:40|47362|47173|47362|47173|47362|47173|47362|47173|0
1631840830000|2021-09-17 01:07:10|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1631840860000|2021-09-17 01:07:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1631840890000|2021-09-17 01:08:10|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|0
1631840920000|2021-09-17 01:08:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1631840950000|2021-09-17 01:09:10|47436|47246.6|47436|47246.6|47436|47246.6|47436|47246.6|0
1631840980000|2021-09-17 01:09:40|47441|47251.6|47441|47251.6|47441|47251.6|47441|47251.6|0
1631841010000|2021-09-17 01:10:10|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|0
1631841040000|2021-09-17 01:10:40|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1631841070000|2021-09-17 01:11:10|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1631841100000|2021-09-17 01:11:40|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1631841130000|2021-09-17 01:12:10|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|47443.3|47253.9|0
1631841160000|2021-09-17 01:12:40|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|47447.3|47257.9|0
1631841190000|2021-09-17 01:13:10|47467.4|47278|47467.4|47278|47467.4|47278|47467.4|47278|0
1631841220000|2021-09-17 01:13:40|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|47471.4|47281.8|0
1631841250000|2021-09-17 01:14:10|47456.5|47267.1|47456.5|47267.1|47456.5|47267.1|47456.5|47267.1|0
1631841280000|2021-09-17 01:14:40|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|0
1631841310000|2021-09-17 01:15:10|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|0
1631841340000|2021-09-17 01:15:40|47468.2|47278.8|47468.2|47278.8|47468.2|47278.8|47468.2|47278.8|0
1631841370000|2021-09-17 01:16:10|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|47479.3|47289.7|0
1631841400000|2021-09-17 01:16:40|47456.4|47267|47456.4|47267|47456.4|47267|47456.4|47267|0
1631841430000|2021-09-17 01:17:10|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|0
1631841460000|2021-09-17 01:17:40|47457.4|47268|47457.4|47268|47457.4|47268|47457.4|47268|0
1631841490000|2021-09-17 01:18:10|47455.4|47266|47455.4|47266|47455.4|47266|47455.4|47266|0
1631841520000|2021-09-17 01:18:40|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|47475.1|47285.5|0
1631841550000|2021-09-17 01:19:10|47475.2|47285.6|47475.2|47285.6|47475.2|47285.6|47475.2|47285.6|0
1631841580000|2021-09-17 01:19:40|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1631841610000|2021-09-17 01:20:10|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|0
1631841640000|2021-09-17 01:20:40|47439.3|47249.9|47439.3|47249.9|47439.3|47249.9|47439.3|47249.9|0
1631841670000|2021-09-17 01:21:10|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|0
1631841700000|2021-09-17 01:21:40|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|0
1631841730000|2021-09-17 01:22:10|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1631841760000|2021-09-17 01:22:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1631841790000|2021-09-17 01:23:10|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|47441.5|47252.1|0
1631841820000|2021-09-17 01:23:40|47449.4|47260|47449.4|47260|47449.4|47260|47449.4|47260|0
1631841850000|2021-09-17 01:24:10|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|0
1631841880000|2021-09-17 01:24:40|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1631841910000|2021-09-17 01:25:10|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1631841940000|2021-09-17 01:25:40|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1631841970000|2021-09-17 01:26:10|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|47422.6|47233.2|0
1631842000000|2021-09-17 01:26:40|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|47426.9|47237.5|0
1631842030000|2021-09-17 01:27:10|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|47426.5|47237.1|0
1631842060000|2021-09-17 01:27:40|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|0
1631842090000|2021-09-17 01:28:10|47448|47258.6|47448|47258.6|47448|47258.6|47448|47258.6|0
1631842120000|2021-09-17 01:28:40|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|0
1631842150000|2021-09-17 01:29:10|47432|47242.6|47432|47242.6|47432|47242.6|47432|47242.6|0
1631842180000|2021-09-17 01:29:40|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|47422.1|47232.7|0
1631842210000|2021-09-17 01:30:10|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|0
1631842240000|2021-09-17 01:30:40|47399.2|47210|47399.2|47210|47399.2|47210|47399.2|47210|0
1631842270000|2021-09-17 01:31:10|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|0
1631842300000|2021-09-17 01:31:40|47389.6|47200.4|47389.6|47200.4|47389.6|47200.4|47389.6|47200.4|0
1631842330000|2021-09-17 01:32:10|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|0
1631842360000|2021-09-17 01:32:40|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1631842390000|2021-09-17 01:33:10|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|47318.6|47129.8|0
1631842420000|2021-09-17 01:33:40|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|0
1631842450000|2021-09-17 01:34:10|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|0
1631842480000|2021-09-17 01:34:40|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1631842510000|2021-09-17 01:35:10|47319.2|47130.4|47319.2|47130.4|47319.2|47130.4|47319.2|47130.4|0
1631842540000|2021-09-17 01:35:40|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1631842570000|2021-09-17 01:36:10|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1631842600000|2021-09-17 01:36:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1631842630000|2021-09-17 01:37:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1631842660000|2021-09-17 01:37:40|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|0
1631842690000|2021-09-17 01:38:10|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|0
1631842720000|2021-09-17 01:38:40|47383.4|47194.2|47383.4|47194.2|47383.4|47194.2|47383.4|47194.2|0
1631842750000|2021-09-17 01:39:10|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1631842780000|2021-09-17 01:39:40|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1631842810000|2021-09-17 01:40:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1631842840000|2021-09-17 01:40:40|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|47385.3|47196.1|0
1631842870000|2021-09-17 01:41:10|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1631842900000|2021-09-17 01:41:40|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|0
1631842930000|2021-09-17 01:42:10|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|0
1631842960000|2021-09-17 01:42:40|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1631842990000|2021-09-17 01:43:10|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|0
1631843020000|2021-09-17 01:43:40|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1631843050000|2021-09-17 01:44:10|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|0
1631843080000|2021-09-17 01:44:40|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|0
1631843110000|2021-09-17 01:45:10|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1631843140000|2021-09-17 01:45:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1631843170000|2021-09-17 01:46:10|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|0
1631843200000|2021-09-17 01:46:40|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1631843230000|2021-09-17 01:47:10|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1631843260000|2021-09-17 01:47:40|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|0
1631843290000|2021-09-17 01:48:10|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|0
1631843320000|2021-09-17 01:48:40|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|0
1631843350000|2021-09-17 01:49:10|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1631843380000|2021-09-17 01:49:40|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|0
1631843410000|2021-09-17 01:50:10|47407.4|47218.2|47407.4|47218.2|47407.4|47218.2|47407.4|47218.2|0
1631843440000|2021-09-17 01:50:40|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1631843470000|2021-09-17 01:51:10|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1631843500000|2021-09-17 01:51:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1631843530000|2021-09-17 01:52:10|47393.2|47204|47393.2|47204|47393.2|47204|47393.2|47204|0
1631843560000|2021-09-17 01:52:40|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|0
1631843590000|2021-09-17 01:53:10|47402|47212.8|47402|47212.8|47402|47212.8|47402|47212.8|0
1631843620000|2021-09-17 01:53:40|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|0
1631843650000|2021-09-17 01:54:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1631843680000|2021-09-17 01:54:40|47425.7|47236.3|47425.7|47236.3|47425.7|47236.3|47425.7|47236.3|0
1631843710000|2021-09-17 01:55:10|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|47437.7|47248.3|0
1631843740000|2021-09-17 01:55:40|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|0
1631843770000|2021-09-17 01:56:10|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1631843800000|2021-09-17 01:56:40|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1631843830000|2021-09-17 01:57:10|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|0
1631843860000|2021-09-17 01:57:40|47426.4|47237|47426.4|47237|47426.4|47237|47426.4|47237|0
1631843890000|2021-09-17 01:58:10|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|0
1631843920000|2021-09-17 01:58:40|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|0
1631843950000|2021-09-17 01:59:10|47407.2|47218|47407.2|47218|47407.2|47218|47407.2|47218|0
1631843980000|2021-09-17 01:59:40|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1631844010000|2021-09-17 02:00:10|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1631844040000|2021-09-17 02:00:40|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|0
1631844070000|2021-09-17 02:01:10|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1631844100000|2021-09-17 02:01:40|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|47445.1|47255.7|0
1631844130000|2021-09-17 02:02:10|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|0
1631844160000|2021-09-17 02:02:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1631844190000|2021-09-17 02:03:10|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|47459.5|47270.1|0
1631844220000|2021-09-17 02:03:40|47444.7|47255.3|47444.7|47255.3|47444.7|47255.3|47444.7|47255.3|0
1631844250000|2021-09-17 02:04:10|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|47460.9|47271.5|0
1631844280000|2021-09-17 02:04:40|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|0
1631844310000|2021-09-17 02:05:10|47425.9|47236.5|47425.9|47236.5|47425.9|47236.5|47425.9|47236.5|0
1631844340000|2021-09-17 02:05:40|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|47428.2|47238.8|0
1631844370000|2021-09-17 02:06:10|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|47437.1|47247.7|0
1631844400000|2021-09-17 02:06:40|47435.1|47245.7|47435.1|47245.7|47435.1|47245.7|47435.1|47245.7|0
1631844430000|2021-09-17 02:07:10|47428.4|47239|47428.4|47239|47428.4|47239|47428.4|47239|0
1631844460000|2021-09-17 02:07:40|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1631844490000|2021-09-17 02:08:10|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1631844520000|2021-09-17 02:08:40|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|0
1631844550000|2021-09-17 02:09:10|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1631844580000|2021-09-17 02:09:40|47438.8|47249.4|47438.8|47249.4|47438.8|47249.4|47438.8|47249.4|0
1631844610000|2021-09-17 02:10:10|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|0
1631844640000|2021-09-17 02:10:40|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1631844670000|2021-09-17 02:11:10|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|47451.3|47261.9|0
1631844700000|2021-09-17 02:11:40|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|0
1631844730000|2021-09-17 02:12:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1631844760000|2021-09-17 02:12:40|47451|47261.6|47451|47261.6|47451|47261.6|47451|47261.6|0
1631844790000|2021-09-17 02:13:10|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1631844820000|2021-09-17 02:13:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1631844850000|2021-09-17 02:14:10|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|0
1631844880000|2021-09-17 02:14:40|47472|47282.4|47472|47282.4|47472|47282.4|47472|47282.4|0
1631844910000|2021-09-17 02:15:10|47489.9|47300.3|47489.9|47300.3|47489.9|47300.3|47489.9|47300.3|0
1631844940000|2021-09-17 02:15:40|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|47503.4|47313.8|0
1631844970000|2021-09-17 02:16:10|47512|47322.4|47512|47322.4|47512|47322.4|47512|47322.4|0
1631845000000|2021-09-17 02:16:40|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|0
1631845030000|2021-09-17 02:17:10|47500.3|47310.7|47500.3|47310.7|47500.3|47310.7|47500.3|47310.7|0
1631845060000|2021-09-17 02:17:40|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1631845090000|2021-09-17 02:18:10|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|47489.1|47299.5|0
1631845120000|2021-09-17 02:18:40|47494.7|47305.1|47494.7|47305.1|47494.7|47305.1|47494.7|47305.1|0
1631845150000|2021-09-17 02:19:10|47495.6|47306|47495.6|47306|47495.6|47306|47495.6|47306|0
1631845180000|2021-09-17 02:19:40|47484.6|47295|47484.6|47295|47484.6|47295|47484.6|47295|0
1631845210000|2021-09-17 02:20:10|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|47483.3|47293.7|0
1631845240000|2021-09-17 02:20:40|47512.3|47322.7|47512.3|47322.7|47512.3|47322.7|47512.3|47322.7|0
1631845270000|2021-09-17 02:21:10|47523.4|47333.6|47523.4|47333.6|47523.4|47333.6|47523.4|47333.6|0
1631845300000|2021-09-17 02:21:40|47516|47326.4|47516|47326.4|47516|47326.4|47516|47326.4|0
1631845330000|2021-09-17 02:22:10|47539.8|47350|47539.8|47350|47539.8|47350|47539.8|47350|0
1631845360000|2021-09-17 02:22:40|47543.5|47353.7|47543.5|47353.7|47543.5|47353.7|47543.5|47353.7|0
1631845390000|2021-09-17 02:23:10|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|47525.1|47335.3|0
1631845420000|2021-09-17 02:23:40|47529.3|47339.5|47529.3|47339.5|47529.3|47339.5|47529.3|47339.5|0
1631845450000|2021-09-17 02:24:10|47524.8|47335|47524.8|47335|47524.8|47335|47524.8|47335|0
1631845480000|2021-09-17 02:24:40|47509.8|47320.2|47509.8|47320.2|47509.8|47320.2|47509.8|47320.2|0
1631845510000|2021-09-17 02:25:10|47510.5|47320.9|47510.5|47320.9|47510.5|47320.9|47510.5|47320.9|0
1631845540000|2021-09-17 02:25:40|47488.7|47299.1|47488.7|47299.1|47488.7|47299.1|47488.7|47299.1|0
1631845570000|2021-09-17 02:26:10|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|0
1631845600000|2021-09-17 02:26:40|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|0
1631845630000|2021-09-17 02:27:10|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|0
1631845660000|2021-09-17 02:27:40|47510.7|47321.1|47510.7|47321.1|47510.7|47321.1|47510.7|47321.1|0
1631845690000|2021-09-17 02:28:10|47509|47319.4|47509|47319.4|47509|47319.4|47509|47319.4|0
1631845720000|2021-09-17 02:28:40|47513.8|47324.2|47513.8|47324.2|47513.8|47324.2|47513.8|47324.2|0
1631845750000|2021-09-17 02:29:10|47524.1|47334.3|47524.1|47334.3|47524.1|47334.3|47524.1|47334.3|0
1631845780000|2021-09-17 02:29:40|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|0
1631845810000|2021-09-17 02:30:10|47535.2|47345.4|47535.2|47345.4|47535.2|47345.4|47535.2|47345.4|0
1631845840000|2021-09-17 02:30:40|47529.2|47339.4|47529.2|47339.4|47529.2|47339.4|47529.2|47339.4|0
1631845870000|2021-09-17 02:31:10|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|0
1631845900000|2021-09-17 02:31:40|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|0
1631845930000|2021-09-17 02:32:10|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|47549.9|47360.1|0
1631845960000|2021-09-17 02:32:40|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|0
1631845990000|2021-09-17 02:33:10|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|0
1631846020000|2021-09-17 02:33:40|47553.1|47363.3|47553.1|47363.3|47553.1|47363.3|47553.1|47363.3|0
1631846050000|2021-09-17 02:34:10|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|0
1631846080000|2021-09-17 02:34:40|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|47545.2|47355.4|0
1631846110000|2021-09-17 02:35:10|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1631846140000|2021-09-17 02:35:40|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|0
1631846170000|2021-09-17 02:36:10|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|0
1631846200000|2021-09-17 02:36:40|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1631846230000|2021-09-17 02:37:10|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|0
1631846260000|2021-09-17 02:37:40|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|0
1631846320000|2021-09-17 02:38:40|47616.1|47426.1|47616.1|47426.1|47616.1|47426.1|47616.1|47426.1|0
1631846350000|2021-09-17 02:39:10|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|47649.4|47459.2|0
1631846380000|2021-09-17 02:39:40|47659.2|47469|47659.2|47469|47659.2|47469|47659.2|47469|0
1631846410000|2021-09-17 02:40:10|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1631846440000|2021-09-17 02:40:40|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|0
1631846470000|2021-09-17 02:41:10|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|0
1631846500000|2021-09-17 02:41:40|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|47653.4|47463.2|0
1631846530000|2021-09-17 02:42:10|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|0
1631846560000|2021-09-17 02:42:40|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|0
1631846590000|2021-09-17 02:43:10|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|0
1631846620000|2021-09-17 02:43:40|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|0
1631846650000|2021-09-17 02:44:10|47657.5|47467.3|47657.5|47467.3|47657.5|47467.3|47657.5|47467.3|0
1631846680000|2021-09-17 02:44:40|47627.2|47437|47627.2|47437|47627.2|47437|47627.2|47437|0
1631846710000|2021-09-17 02:45:10|47626.2|47436|47626.2|47436|47626.2|47436|47626.2|47436|0
1631846740000|2021-09-17 02:45:40|47612|47422|47612|47422|47612|47422|47612|47422|0
1631846770000|2021-09-17 02:46:10|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1631846800000|2021-09-17 02:46:40|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1631846830000|2021-09-17 02:47:10|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|0
1631846860000|2021-09-17 02:47:40|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|0
1631846890000|2021-09-17 02:48:10|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1631846920000|2021-09-17 02:48:40|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1631846950000|2021-09-17 02:49:10|47593.1|47403.1|47593.1|47403.1|47593.1|47403.1|47593.1|47403.1|0
1631846980000|2021-09-17 02:49:40|47590.1|47400.1|47590.1|47400.1|47590.1|47400.1|47590.1|47400.1|0
1631847010000|2021-09-17 02:50:10|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|0
1631847040000|2021-09-17 02:50:40|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|0
1631847070000|2021-09-17 02:51:10|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|0
1631847100000|2021-09-17 02:51:40|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1631847130000|2021-09-17 02:52:10|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1631847160000|2021-09-17 02:52:40|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|0
1631847190000|2021-09-17 02:53:10|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|0
1631847220000|2021-09-17 02:53:40|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|0
1631847250000|2021-09-17 02:54:10|47551.5|47361.7|47551.5|47361.7|47551.5|47361.7|47551.5|47361.7|0
1631847280000|2021-09-17 02:54:40|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|0
1631847310000|2021-09-17 02:55:10|47577|47387|47577|47387|47577|47387|47577|47387|0
1631847340000|2021-09-17 02:55:40|47588.5|47398.5|47588.5|47398.5|47588.5|47398.5|47588.5|47398.5|0
1631847370000|2021-09-17 02:56:10|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1631847400000|2021-09-17 02:56:40|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1631847430000|2021-09-17 02:57:10|47562.6|47372.8|47562.6|47372.8|47562.6|47372.8|47562.6|47372.8|0
1631847460000|2021-09-17 02:57:40|47539.8|47350|47539.8|47350|47539.8|47350|47539.8|47350|0
1631847490000|2021-09-17 02:58:10|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|47532.3|47342.5|0
1631847520000|2021-09-17 02:58:40|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|0
1631847550000|2021-09-17 02:59:10|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|0
1631847580000|2021-09-17 02:59:40|47563.8|47374|47563.8|47374|47563.8|47374|47563.8|47374|0
1631847610000|2021-09-17 03:00:10|47588.8|47398.8|47588.8|47398.8|47588.8|47398.8|47588.8|47398.8|0
1631847640000|2021-09-17 03:00:40|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|47582.3|47392.3|0
1631847670000|2021-09-17 03:01:10|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|0
1631847700000|2021-09-17 03:01:40|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|47578.3|47388.3|0
1631847730000|2021-09-17 03:02:10|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|0
1631847760000|2021-09-17 03:02:40|47596.7|47406.7|47596.7|47406.7|47596.7|47406.7|47596.7|47406.7|0
1631847790000|2021-09-17 03:03:10|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|0
1631847820000|2021-09-17 03:03:40|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|0
1631847850000|2021-09-17 03:04:10|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1631847880000|2021-09-17 03:04:40|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1631847910000|2021-09-17 03:05:10|47598.3|47408.3|47598.3|47408.3|47598.3|47408.3|47598.3|47408.3|0
1631847940000|2021-09-17 03:05:40|47601|47411|47601|47411|47601|47411|47601|47411|0
1631847970000|2021-09-17 03:06:10|47596|47406|47596|47406|47596|47406|47596|47406|0
1631848000000|2021-09-17 03:06:40|47597.2|47407.2|47597.2|47407.2|47597.2|47407.2|47597.2|47407.2|0
1631848030000|2021-09-17 03:07:10|47605|47415|47605|47415|47605|47415|47605|47415|0
1631848060000|2021-09-17 03:07:40|47596.9|47406.9|47596.9|47406.9|47596.9|47406.9|47596.9|47406.9|0
1631848090000|2021-09-17 03:08:10|47617.3|47427.3|47617.3|47427.3|47617.3|47427.3|47617.3|47427.3|0
1631848120000|2021-09-17 03:08:40|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|0
1631848150000|2021-09-17 03:09:10|47624|47433.8|47624|47433.8|47624|47433.8|47624|47433.8|0
1631848180000|2021-09-17 03:09:40|47601.5|47411.5|47601.5|47411.5|47601.5|47411.5|47601.5|47411.5|0
1631848210000|2021-09-17 03:10:10|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|47596.1|47406.1|0
1631848240000|2021-09-17 03:10:40|47601.6|47411.6|47601.6|47411.6|47601.6|47411.6|47601.6|47411.6|0
1631848270000|2021-09-17 03:11:10|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|0
1631848300000|2021-09-17 03:11:40|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|47644.8|47454.6|0
1631848330000|2021-09-17 03:12:10|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1631848360000|2021-09-17 03:12:40|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|0
1631848390000|2021-09-17 03:13:10|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1631848420000|2021-09-17 03:13:40|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1631848450000|2021-09-17 03:14:10|47665.4|47475.2|47665.4|47475.2|47665.4|47475.2|47665.4|47475.2|0
1631848480000|2021-09-17 03:14:40|47667.2|47477|47667.2|47477|47667.2|47477|47667.2|47477|0
1631848510000|2021-09-17 03:15:10|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|47677.7|47487.3|0
1631848540000|2021-09-17 03:15:40|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1631848570000|2021-09-17 03:16:10|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|0
1631848600000|2021-09-17 03:16:40|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|0
1631848630000|2021-09-17 03:17:10|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1631848660000|2021-09-17 03:17:40|47673.7|47483.3|47673.7|47483.3|47673.7|47483.3|47673.7|47483.3|0
1631848690000|2021-09-17 03:18:10|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1631848720000|2021-09-17 03:18:40|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|47663.4|47473.2|0
1631848750000|2021-09-17 03:19:10|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1631848780000|2021-09-17 03:19:40|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|0
1631848810000|2021-09-17 03:20:10|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|0
1631848840000|2021-09-17 03:20:40|47668.6|47478.4|47668.6|47478.4|47668.6|47478.4|47668.6|47478.4|0
1631848870000|2021-09-17 03:21:10|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1631848900000|2021-09-17 03:21:40|47660|47469.8|47660|47469.8|47660|47469.8|47660|47469.8|0
1631848930000|2021-09-17 03:22:10|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|47662.4|47472.2|0
1631848960000|2021-09-17 03:22:40|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1631848990000|2021-09-17 03:23:10|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1631849020000|2021-09-17 03:23:40|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|0
1631849050000|2021-09-17 03:24:10|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|0
1631849080000|2021-09-17 03:24:40|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|47637.6|47447.4|0
1631849110000|2021-09-17 03:25:10|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|0
1631849140000|2021-09-17 03:25:40|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|0
1631849170000|2021-09-17 03:26:10|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|0
1631849200000|2021-09-17 03:26:40|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|0
1631849230000|2021-09-17 03:27:10|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1631849260000|2021-09-17 03:27:40|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|0
1631849290000|2021-09-17 03:28:10|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|0
1631849320000|2021-09-17 03:28:40|47608|47418|47608|47418|47608|47418|47608|47418|0
1631849350000|2021-09-17 03:29:10|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|47607.6|47417.6|0
1631849380000|2021-09-17 03:29:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631849410000|2021-09-17 03:30:10|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|0
1631849440000|2021-09-17 03:30:40|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|47615.4|47425.4|0
1631849470000|2021-09-17 03:31:10|47610.3|47420.3|47610.3|47420.3|47610.3|47420.3|47610.3|47420.3|0
1631849500000|2021-09-17 03:31:40|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|47601.7|47411.7|0
1631849530000|2021-09-17 03:32:10|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|47606.5|47416.5|0
1631849560000|2021-09-17 03:32:40|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|47578.4|47388.4|0
1631849590000|2021-09-17 03:33:10|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|0
1631849620000|2021-09-17 03:33:40|47580.6|47390.6|47580.6|47390.6|47580.6|47390.6|47580.6|47390.6|0
1631849650000|2021-09-17 03:34:10|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|0
1631849680000|2021-09-17 03:34:40|47589|47399|47589|47399|47589|47399|47589|47399|0
1631849710000|2021-09-17 03:35:10|47598.5|47408.5|47598.5|47408.5|47598.5|47408.5|47598.5|47408.5|0
1631849740000|2021-09-17 03:35:40|47576|47386|47576|47386|47576|47386|47576|47386|0
1631849800000|2021-09-17 03:36:40|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|0
1631849830000|2021-09-17 03:37:10|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|0
1631849860000|2021-09-17 03:37:40|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|0
1631849890000|2021-09-17 03:38:10|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1631849920000|2021-09-17 03:38:40|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|0
1631849950000|2021-09-17 03:39:10|47585|47395|47585|47395|47585|47395|47585|47395|0
1631849980000|2021-09-17 03:39:40|47590.3|47400.3|47590.3|47400.3|47590.3|47400.3|47590.3|47400.3|0
1631850010000|2021-09-17 03:40:10|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|47592.2|47402.2|0
1631850040000|2021-09-17 03:40:40|47610|47420|47610|47420|47610|47420|47610|47420|0
1631850070000|2021-09-17 03:41:10|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|47598.6|47408.6|0
1631850100000|2021-09-17 03:41:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631850130000|2021-09-17 03:42:10|47614.4|47424.4|47614.4|47424.4|47614.4|47424.4|47614.4|47424.4|0
1631850160000|2021-09-17 03:42:40|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|47615.9|47425.9|0
1631850190000|2021-09-17 03:43:10|47615.6|47425.6|47615.6|47425.6|47615.6|47425.6|47615.6|47425.6|0
1631850220000|2021-09-17 03:43:40|47608.8|47418.8|47608.8|47418.8|47608.8|47418.8|47608.8|47418.8|0
1631850250000|2021-09-17 03:44:10|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|0
1631850280000|2021-09-17 03:44:40|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|0
1631850310000|2021-09-17 03:45:10|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|0
1631850340000|2021-09-17 03:45:40|47620.9|47430.7|47620.9|47430.7|47620.9|47430.7|47620.9|47430.7|0
1631850370000|2021-09-17 03:46:10|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|47604.9|47414.9|0
1631850400000|2021-09-17 03:46:40|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|0
1631850430000|2021-09-17 03:47:10|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1631850460000|2021-09-17 03:47:40|47604|47414|47604|47414|47604|47414|47604|47414|0
1631850490000|2021-09-17 03:48:10|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|0
1631850520000|2021-09-17 03:48:40|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1631850550000|2021-09-17 03:49:10|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|0
1631850580000|2021-09-17 03:49:40|47616.9|47426.9|47616.9|47426.9|47616.9|47426.9|47616.9|47426.9|0
1631850610000|2021-09-17 03:50:10|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|0
1631850640000|2021-09-17 03:50:40|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|0
1631850670000|2021-09-17 03:51:10|47621.6|47431.4|47621.6|47431.4|47621.6|47431.4|47621.6|47431.4|0
1631850700000|2021-09-17 03:51:40|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|0
1631850730000|2021-09-17 03:52:10|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|0
1631850760000|2021-09-17 03:52:40|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|0
1631850790000|2021-09-17 03:53:10|47610|47420|47610|47420|47610|47420|47610|47420|0
1631850820000|2021-09-17 03:53:40|47586.6|47396.6|47586.6|47396.6|47586.6|47396.6|47586.6|47396.6|0
1631850850000|2021-09-17 03:54:10|47582.4|47392.4|47582.4|47392.4|47582.4|47392.4|47582.4|47392.4|0
1631850880000|2021-09-17 03:54:40|47583.2|47393.2|47583.2|47393.2|47583.2|47393.2|47583.2|47393.2|0
1631850910000|2021-09-17 03:55:10|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|0
1631850940000|2021-09-17 03:55:40|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|0
1631850970000|2021-09-17 03:56:10|47573.2|47383.2|47573.2|47383.2|47573.2|47383.2|47573.2|47383.2|0
1631851000000|2021-09-17 03:56:40|47585.8|47395.8|47585.8|47395.8|47585.8|47395.8|47585.8|47395.8|0
1631851030000|2021-09-17 03:57:10|47585.1|47395.1|47585.1|47395.1|47585.1|47395.1|47585.1|47395.1|0
1631851060000|2021-09-17 03:57:40|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|0
1631851090000|2021-09-17 03:58:10|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|0
1631851120000|2021-09-17 03:58:40|47566.1|47376.3|47566.1|47376.3|47566.1|47376.3|47566.1|47376.3|0
1631851150000|2021-09-17 03:59:10|47566.2|47376.4|47566.2|47376.4|47566.2|47376.4|47566.2|47376.4|0
1631851180000|2021-09-17 03:59:40|47573.5|47383.5|47573.5|47383.5|47573.5|47383.5|47573.5|47383.5|0
1631851210000|2021-09-17 04:00:10|47578.6|47388.6|47578.6|47388.6|47578.6|47388.6|47578.6|47388.6|0
1631851240000|2021-09-17 04:00:40|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1631851270000|2021-09-17 04:01:10|47578|47388|47578|47388|47578|47388|47578|47388|0
1631851300000|2021-09-17 04:01:40|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|0
1631851330000|2021-09-17 04:02:10|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|0
1631851360000|2021-09-17 04:02:40|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|0
1631851390000|2021-09-17 04:03:10|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|0
1631851420000|2021-09-17 04:03:40|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|0
1631851450000|2021-09-17 04:04:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631851480000|2021-09-17 04:04:40|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|0
1631851510000|2021-09-17 04:05:10|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1631851540000|2021-09-17 04:05:40|47580.7|47390.7|47580.7|47390.7|47580.7|47390.7|47580.7|47390.7|0
1631851570000|2021-09-17 04:06:10|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|47583.1|47393.1|0
1631851600000|2021-09-17 04:06:40|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|47591.2|47401.2|0
1631851630000|2021-09-17 04:07:10|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|0
1631851660000|2021-09-17 04:07:40|47599|47409|47599|47409|47599|47409|47599|47409|0
1631851690000|2021-09-17 04:08:10|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|0
1631851720000|2021-09-17 04:08:40|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|47607.2|47417.2|0
1631851750000|2021-09-17 04:09:10|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|0
1631851780000|2021-09-17 04:09:40|47627.2|47437|47627.2|47437|47627.2|47437|47627.2|47437|0
1631851810000|2021-09-17 04:10:10|47623.2|47433|47623.2|47433|47623.2|47433|47623.2|47433|0
1631851840000|2021-09-17 04:10:40|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|0
1631851870000|2021-09-17 04:11:10|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|0
1631851900000|2021-09-17 04:11:40|47609.1|47419.1|47609.1|47419.1|47609.1|47419.1|47609.1|47419.1|0
1631851930000|2021-09-17 04:12:10|47600.3|47410.3|47600.3|47410.3|47600.3|47410.3|47600.3|47410.3|0
1631851960000|2021-09-17 04:12:40|47613.2|47423.2|47613.2|47423.2|47613.2|47423.2|47613.2|47423.2|0
1631851990000|2021-09-17 04:13:10|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|47610.6|47420.6|0
1631852020000|2021-09-17 04:13:40|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|47598.1|47408.1|0
1631852050000|2021-09-17 04:14:10|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1631852080000|2021-09-17 04:14:40|47608|47418|47608|47418|47608|47418|47608|47418|0
1631852110000|2021-09-17 04:15:10|47599.6|47409.6|47599.6|47409.6|47599.6|47409.6|47599.6|47409.6|0
1631852140000|2021-09-17 04:15:40|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|47609.5|47419.5|0
1631852170000|2021-09-17 04:16:10|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|47608.5|47418.5|0
1631852200000|2021-09-17 04:16:40|47590.6|47400.6|47590.6|47400.6|47590.6|47400.6|47590.6|47400.6|0
1631852230000|2021-09-17 04:17:10|47582.9|47392.9|47582.9|47392.9|47582.9|47392.9|47582.9|47392.9|0
1631852260000|2021-09-17 04:17:40|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|47595.5|47405.5|0
1631852290000|2021-09-17 04:18:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1631852320000|2021-09-17 04:18:40|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1631852350000|2021-09-17 04:19:10|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|0
1631852380000|2021-09-17 04:19:40|47565.1|47375.3|47565.1|47375.3|47565.1|47375.3|47565.1|47375.3|0
1631852410000|2021-09-17 04:20:10|47560.3|47370.5|47560.3|47370.5|47560.3|47370.5|47560.3|47370.5|0
1631852440000|2021-09-17 04:20:40|47551.9|47362.1|47551.9|47362.1|47551.9|47362.1|47551.9|47362.1|0
1631852470000|2021-09-17 04:21:10|47558|47368.2|47558|47368.2|47558|47368.2|47558|47368.2|0
1631852500000|2021-09-17 04:21:40|47559|47369.2|47559|47369.2|47559|47369.2|47559|47369.2|0
1631852530000|2021-09-17 04:22:10|47570.4|47380.4|47570.4|47380.4|47570.4|47380.4|47570.4|47380.4|0
1631852560000|2021-09-17 04:22:40|47576.5|47386.5|47576.5|47386.5|47576.5|47386.5|47576.5|47386.5|0
1631852590000|2021-09-17 04:23:10|47579.4|47389.4|47579.4|47389.4|47579.4|47389.4|47579.4|47389.4|0
1631852620000|2021-09-17 04:23:40|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|0
1631852650000|2021-09-17 04:24:10|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|0
1631852680000|2021-09-17 04:24:40|47574.3|47384.3|47574.3|47384.3|47574.3|47384.3|47574.3|47384.3|0
1631852710000|2021-09-17 04:25:10|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|0
1631852740000|2021-09-17 04:25:40|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|0
1631852770000|2021-09-17 04:26:10|47568.1|47378.3|47568.1|47378.3|47568.1|47378.3|47568.1|47378.3|0
1631852800000|2021-09-17 04:26:40|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|0
1631852830000|2021-09-17 04:27:10|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|0
1631852860000|2021-09-17 04:27:40|47579.1|47389.1|47579.1|47389.1|47579.1|47389.1|47579.1|47389.1|0
1631852890000|2021-09-17 04:28:10|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|0
1631852920000|2021-09-17 04:28:40|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1631852950000|2021-09-17 04:29:10|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|0
1631852980000|2021-09-17 04:29:40|47567.4|47377.6|47567.4|47377.6|47567.4|47377.6|47567.4|47377.6|0
1631853010000|2021-09-17 04:30:10|47569.8|47380|47569.8|47380|47569.8|47380|47569.8|47380|0
1631853040000|2021-09-17 04:30:40|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|0
1631853070000|2021-09-17 04:31:10|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|0
1631853100000|2021-09-17 04:31:40|47552.2|47362.4|47552.2|47362.4|47552.2|47362.4|47552.2|47362.4|0
1631853130000|2021-09-17 04:32:10|47554.6|47364.8|47554.6|47364.8|47554.6|47364.8|47554.6|47364.8|0
1631853160000|2021-09-17 04:32:40|47556.1|47366.3|47556.1|47366.3|47556.1|47366.3|47556.1|47366.3|0
1631853190000|2021-09-17 04:33:10|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|0
1631853220000|2021-09-17 04:33:40|47553|47363.2|47553|47363.2|47553|47363.2|47553|47363.2|0
1631853250000|2021-09-17 04:34:10|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|0
1631853280000|2021-09-17 04:34:40|47536|47346.2|47536|47346.2|47536|47346.2|47536|47346.2|0
1631853310000|2021-09-17 04:35:10|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|0
1631853340000|2021-09-17 04:35:40|47518.2|47328.6|47518.2|47328.6|47518.2|47328.6|47518.2|47328.6|0
1631853370000|2021-09-17 04:36:10|47501.6|47312|47501.6|47312|47501.6|47312|47501.6|47312|0
1631853400000|2021-09-17 04:36:40|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|0
1631853430000|2021-09-17 04:37:10|47506|47316.4|47506|47316.4|47506|47316.4|47506|47316.4|0
1631853460000|2021-09-17 04:37:40|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|0
1631853490000|2021-09-17 04:38:10|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|47482.2|47292.6|0
1631853520000|2021-09-17 04:38:40|47483.6|47294|47483.6|47294|47483.6|47294|47483.6|47294|0
1631853550000|2021-09-17 04:39:10|47469.8|47280.3|47469.8|47280.3|47469.8|47280.3|47469.8|47280.3|0
1631853580000|2021-09-17 04:39:40|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1631853610000|2021-09-17 04:40:10|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|0
1631853640000|2021-09-17 04:40:40|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1631853670000|2021-09-17 04:41:10|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|0
1631853700000|2021-09-17 04:41:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1631853730000|2021-09-17 04:42:10|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|47450.8|47261.4|0
1631853760000|2021-09-17 04:42:40|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|0
1631853790000|2021-09-17 04:43:10|47458.5|47269.1|47458.5|47269.1|47458.5|47269.1|47458.5|47269.1|0
1631853820000|2021-09-17 04:43:40|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1631853850000|2021-09-17 04:44:10|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|47461.8|47272.4|0
1631853880000|2021-09-17 04:44:40|47450.4|47261|47450.4|47261|47450.4|47261|47450.4|47261|0
1631853910000|2021-09-17 04:45:10|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|0
1631853940000|2021-09-17 04:45:40|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|0
1631853970000|2021-09-17 04:46:10|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|47449.2|47259.8|0
1631854000000|2021-09-17 04:46:40|47451.4|47262|47451.4|47262|47451.4|47262|47451.4|47262|0
1631854030000|2021-09-17 04:47:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1631854060000|2021-09-17 04:47:40|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|0
1631854090000|2021-09-17 04:48:10|47435.2|47245.8|47435.2|47245.8|47435.2|47245.8|47435.2|47245.8|0
1631854120000|2021-09-17 04:48:40|47454.4|47265|47454.4|47265|47454.4|47265|47454.4|47265|0
1631854150000|2021-09-17 04:49:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1631854180000|2021-09-17 04:49:40|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|0
1631854210000|2021-09-17 04:50:10|47456.4|47267|47456.4|47267|47456.4|47267|47456.4|47267|0
1631854240000|2021-09-17 04:50:40|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|0
1631854270000|2021-09-17 04:51:10|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|47450.2|47260.8|0
1631854300000|2021-09-17 04:51:40|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|0
1631854330000|2021-09-17 04:52:10|47438.4|47249|47438.4|47249|47438.4|47249|47438.4|47249|0
1631854360000|2021-09-17 04:52:40|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|0
1631854390000|2021-09-17 04:53:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1631854420000|2021-09-17 04:53:40|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|47442.2|47252.8|0
1631854450000|2021-09-17 04:54:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1631854480000|2021-09-17 04:54:40|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|0
1631854510000|2021-09-17 04:55:10|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|0
1631854540000|2021-09-17 04:55:40|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1631854570000|2021-09-17 04:56:10|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1631854600000|2021-09-17 04:56:40|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1631854630000|2021-09-17 04:57:10|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|0
1631854660000|2021-09-17 04:57:40|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|0
1631854690000|2021-09-17 04:58:10|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|0
1631854720000|2021-09-17 04:58:40|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1631854750000|2021-09-17 04:59:10|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|0
1631854780000|2021-09-17 04:59:40|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|0
1631854810000|2021-09-17 05:00:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1631854840000|2021-09-17 05:00:40|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1631854870000|2021-09-17 05:01:10|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|0
1631854900000|2021-09-17 05:01:40|47339|47150|47339|47150|47339|47150|47339|47150|0
1631854930000|2021-09-17 05:02:10|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|0
1631854960000|2021-09-17 05:02:40|47336.2|47147.2|47336.2|47147.2|47336.2|47147.2|47336.2|47147.2|0
1631854990000|2021-09-17 05:03:10|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1631855020000|2021-09-17 05:03:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1631855050000|2021-09-17 05:04:10|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|0
1631855080000|2021-09-17 05:04:40|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|0
1631855110000|2021-09-17 05:05:10|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|0
1631855140000|2021-09-17 05:05:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1631855170000|2021-09-17 05:06:10|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1631855200000|2021-09-17 05:06:40|47349.7|47160.7|47349.7|47160.7|47349.7|47160.7|47349.7|47160.7|0
1631855230000|2021-09-17 05:07:10|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|0
1631855260000|2021-09-17 05:07:40|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1631855290000|2021-09-17 05:08:10|47392.2|47203|47392.2|47203|47392.2|47203|47392.2|47203|0
1631855320000|2021-09-17 05:08:40|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1631855350000|2021-09-17 05:09:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1631855380000|2021-09-17 05:09:40|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1631855410000|2021-09-17 05:10:10|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1631855440000|2021-09-17 05:10:40|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|0
1631855470000|2021-09-17 05:11:10|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1631855500000|2021-09-17 05:11:40|47399.2|47210|47399.2|47210|47399.2|47210|47399.2|47210|0
1631855530000|2021-09-17 05:12:10|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|47422.2|47232.8|0
1631855560000|2021-09-17 05:12:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1631855590000|2021-09-17 05:13:10|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|0
1631855620000|2021-09-17 05:13:40|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|0
1631855650000|2021-09-17 05:14:10|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1631855680000|2021-09-17 05:14:40|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|0
1631855710000|2021-09-17 05:15:10|47486.1|47296.5|47486.1|47296.5|47486.1|47296.5|47486.1|47296.5|0
1631855740000|2021-09-17 05:15:40|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1631855770000|2021-09-17 05:16:10|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|47529.6|47339.8|0
1631855800000|2021-09-17 05:16:40|47511.4|47321.8|47511.4|47321.8|47511.4|47321.8|47511.4|47321.8|0
1631855830000|2021-09-17 05:17:10|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|47505.7|47316.1|0
1631855860000|2021-09-17 05:17:40|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1631855890000|2021-09-17 05:18:10|47487.6|47298|47487.6|47298|47487.6|47298|47487.6|47298|0
1631855920000|2021-09-17 05:18:40|47500.5|47310.9|47500.5|47310.9|47500.5|47310.9|47500.5|47310.9|0
1631855950000|2021-09-17 05:19:10|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|47494.1|47304.5|0
1631855980000|2021-09-17 05:19:40|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|47507.3|47317.7|0
1631856010000|2021-09-17 05:20:10|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|47523.1|47333.3|0
1631856040000|2021-09-17 05:20:40|47541.5|47351.7|47541.5|47351.7|47541.5|47351.7|47541.5|47351.7|0
1631856070000|2021-09-17 05:21:10|47547|47357.2|47547|47357.2|47547|47357.2|47547|47357.2|0
1631856100000|2021-09-17 05:21:40|47528.3|47338.5|47528.3|47338.5|47528.3|47338.5|47528.3|47338.5|0
1631856130000|2021-09-17 05:22:10|47548.3|47358.5|47548.3|47358.5|47548.3|47358.5|47548.3|47358.5|0
1631856160000|2021-09-17 05:22:40|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|0
1631856190000|2021-09-17 05:23:10|47561.5|47371.7|47561.5|47371.7|47561.5|47371.7|47561.5|47371.7|0
1631856220000|2021-09-17 05:23:40|47548.5|47358.7|47548.5|47358.7|47548.5|47358.7|47548.5|47358.7|0
1631856250000|2021-09-17 05:24:10|47519.1|47329.5|47519.1|47329.5|47519.1|47329.5|47519.1|47329.5|0
1631856280000|2021-09-17 05:24:40|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|47520.2|47330.4|0
1631856310000|2021-09-17 05:25:10|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|0
1631856340000|2021-09-17 05:25:40|47530.5|47340.7|47530.5|47340.7|47530.5|47340.7|47530.5|47340.7|0
1631856370000|2021-09-17 05:26:10|47559.9|47370.1|47559.9|47370.1|47559.9|47370.1|47559.9|47370.1|0
1631856400000|2021-09-17 05:26:40|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|47592.5|47402.5|0
1631856430000|2021-09-17 05:27:10|47593|47403|47593|47403|47593|47403|47593|47403|0
1631856460000|2021-09-17 05:27:40|47593.5|47403.5|47593.5|47403.5|47593.5|47403.5|47593.5|47403.5|0
1631856490000|2021-09-17 05:28:10|47585.9|47395.9|47585.9|47395.9|47585.9|47395.9|47585.9|47395.9|0
1631856520000|2021-09-17 05:28:40|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|0
1631856550000|2021-09-17 05:29:10|47593|47403|47593|47403|47593|47403|47593|47403|0
1631856580000|2021-09-17 05:29:40|47597.1|47407.1|47597.1|47407.1|47597.1|47407.1|47597.1|47407.1|0
1631856610000|2021-09-17 05:30:10|47589.1|47399.1|47589.1|47399.1|47589.1|47399.1|47589.1|47399.1|0
1631856640000|2021-09-17 05:30:40|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|0
1631856670000|2021-09-17 05:31:10|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|0
1631856700000|2021-09-17 05:31:40|47553.5|47363.7|47553.5|47363.7|47553.5|47363.7|47553.5|47363.7|0
1631856730000|2021-09-17 05:32:10|47559.8|47370|47559.8|47370|47559.8|47370|47559.8|47370|0
1631856760000|2021-09-17 05:32:40|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|47548.4|47358.6|0
1631856790000|2021-09-17 05:33:10|47545.7|47355.9|47545.7|47355.9|47545.7|47355.9|47545.7|47355.9|0
1631856820000|2021-09-17 05:33:40|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|0
1631856850000|2021-09-17 05:34:10|47551.6|47361.8|47551.6|47361.8|47551.6|47361.8|47551.6|47361.8|0
1631856880000|2021-09-17 05:34:40|47547.9|47358.1|47547.9|47358.1|47547.9|47358.1|47547.9|47358.1|0
1631856910000|2021-09-17 05:35:10|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|47543.7|47353.9|0
1631856940000|2021-09-17 05:35:40|47526.8|47337|47526.8|47337|47526.8|47337|47526.8|47337|0
1631856970000|2021-09-17 05:36:10|47561.6|47371.8|47561.6|47371.8|47561.6|47371.8|47561.6|47371.8|0
1631857000000|2021-09-17 05:36:40|47560.7|47370.9|47560.7|47370.9|47560.7|47370.9|47560.7|47370.9|0
1631857030000|2021-09-17 05:37:10|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|0
1631857060000|2021-09-17 05:37:40|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|0
1631857090000|2021-09-17 05:38:10|47597.3|47407.3|47597.3|47407.3|47597.3|47407.3|47597.3|47407.3|0
1631857120000|2021-09-17 05:38:40|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|0
1631857150000|2021-09-17 05:39:10|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|47592.3|47402.3|0
1631857180000|2021-09-17 05:39:40|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|0
1631857210000|2021-09-17 05:40:10|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|0
1631857240000|2021-09-17 05:40:40|47591.8|47401.8|47591.8|47401.8|47591.8|47401.8|47591.8|47401.8|0
1631857270000|2021-09-17 05:41:10|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|0
1631857300000|2021-09-17 05:41:40|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|0
1631857330000|2021-09-17 05:42:10|47589.4|47399.4|47589.4|47399.4|47589.4|47399.4|47589.4|47399.4|0
1631857360000|2021-09-17 05:42:40|47608.6|47418.6|47608.6|47418.6|47608.6|47418.6|47608.6|47418.6|0
1631857390000|2021-09-17 05:43:10|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|0
1631857420000|2021-09-17 05:43:40|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|0
1631857450000|2021-09-17 05:44:10|47603|47413|47603|47413|47603|47413|47603|47413|0
1631857480000|2021-09-17 05:44:40|47583|47393|47583|47393|47583|47393|47583|47393|0
1631857510000|2021-09-17 05:45:10|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1631857540000|2021-09-17 05:45:40|47600.8|47410.8|47600.8|47410.8|47600.8|47410.8|47600.8|47410.8|0
1631857570000|2021-09-17 05:46:10|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|0
1631857600000|2021-09-17 05:46:40|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|0
1631857630000|2021-09-17 05:47:10|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|47579.8|47389.8|0
1631857660000|2021-09-17 05:47:40|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|47576.8|47386.8|0
1631857690000|2021-09-17 05:48:10|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|0
1631857720000|2021-09-17 05:48:40|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|47564.7|47374.9|0
1631857750000|2021-09-17 05:49:10|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|0
1631857780000|2021-09-17 05:49:40|47556.3|47366.5|47556.3|47366.5|47556.3|47366.5|47556.3|47366.5|0
1631857810000|2021-09-17 05:50:10|47545.4|47355.6|47545.4|47355.6|47545.4|47355.6|47545.4|47355.6|0
1631857840000|2021-09-17 05:50:40|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|0
1631857870000|2021-09-17 05:51:10|47565.2|47375.4|47565.2|47375.4|47565.2|47375.4|47565.2|47375.4|0
1631857900000|2021-09-17 05:51:40|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|47564.9|47375.1|0
1631857930000|2021-09-17 05:52:10|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|0
1631857960000|2021-09-17 05:52:40|47550|47360.2|47550|47360.2|47550|47360.2|47550|47360.2|0
1631857990000|2021-09-17 05:53:10|47556|47366.2|47556|47366.2|47556|47366.2|47556|47366.2|0
1631858020000|2021-09-17 05:53:40|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|0
1631858050000|2021-09-17 05:54:10|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|0
1631858080000|2021-09-17 05:54:40|47522|47332.2|47522|47332.2|47522|47332.2|47522|47332.2|0
1631858110000|2021-09-17 05:55:10|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|0
1631858140000|2021-09-17 05:55:40|47494.4|47304.8|47494.4|47304.8|47494.4|47304.8|47494.4|47304.8|0
1631858170000|2021-09-17 05:56:10|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|0
1631858200000|2021-09-17 05:56:40|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|0
1631858230000|2021-09-17 05:57:10|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|47495.4|47305.8|0
1631858260000|2021-09-17 05:57:40|47478.1|47288.5|47478.1|47288.5|47478.1|47288.5|47478.1|47288.5|0
1631858290000|2021-09-17 05:58:10|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|47466.7|47277.3|0
1631858320000|2021-09-17 05:58:40|47463|47273.6|47463|47273.6|47463|47273.6|47463|47273.6|0
1631858350000|2021-09-17 05:59:10|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|0
1631858380000|2021-09-17 05:59:40|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|47475.9|47286.3|0
1632096610000|2021-09-20 00:10:10|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|0
1632096640000|2021-09-20 00:10:40|47322.5|47133.5|47322.5|47133.5|47322.5|47133.5|47322.5|47133.5|0
1632096670000|2021-09-20 00:11:10|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|0
1632096700000|2021-09-20 00:11:40|47305.9|47117.1|47305.9|47117.1|47305.9|47117.1|47305.9|47117.1|0
1632096730000|2021-09-20 00:12:10|47299.8|47111|47299.8|47111|47299.8|47111|47299.8|47111|0
1632096760000|2021-09-20 00:12:40|47288.7|47099.9|47288.7|47099.9|47288.7|47099.9|47288.7|47099.9|0
1632096790000|2021-09-20 00:13:10|47282.5|47093.7|47282.5|47093.7|47282.5|47093.7|47282.5|47093.7|0
1632096820000|2021-09-20 00:13:40|47215.4|47027|47215.4|47027|47215.4|47027|47215.4|47027|0
1632096850000|2021-09-20 00:14:10|47211.5|47023.1|47211.5|47023.1|47211.5|47023.1|47211.5|47023.1|0
1632096880000|2021-09-20 00:14:40|47214.8|47026.4|47214.8|47026.4|47214.8|47026.4|47214.8|47026.4|0
1632096910000|2021-09-20 00:15:10|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|0
1632096940000|2021-09-20 00:15:40|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|0
1632096970000|2021-09-20 00:16:10|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1632097000000|2021-09-20 00:16:40|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|0
1632097030000|2021-09-20 00:17:10|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|0
1632097060000|2021-09-20 00:17:40|47215.2|47026.8|47215.2|47026.8|47215.2|47026.8|47215.2|47026.8|0
1632097090000|2021-09-20 00:18:10|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1632097120000|2021-09-20 00:18:40|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1632097150000|2021-09-20 00:19:10|47209|47020.6|47209|47020.6|47209|47020.6|47209|47020.6|0
1632097180000|2021-09-20 00:19:40|47220|47031.4|47220|47031.4|47220|47031.4|47220|47031.4|0
1632097210000|2021-09-20 00:20:10|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|0
1632097240000|2021-09-20 00:20:40|47184.6|46996.2|47184.6|46996.2|47184.6|46996.2|47184.6|46996.2|0
1632097270000|2021-09-20 00:21:10|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1632097300000|2021-09-20 00:21:40|47187.7|46999.3|47187.7|46999.3|47187.7|46999.3|47187.7|46999.3|0
1632097330000|2021-09-20 00:22:10|47159|46970.8|47159|46970.8|47159|46970.8|47159|46970.8|0
1632097360000|2021-09-20 00:22:40|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|0
1632097390000|2021-09-20 00:23:10|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|0
1632097420000|2021-09-20 00:23:40|47147.7|46959.5|47147.7|46959.5|47147.7|46959.5|47147.7|46959.5|0
1632097480000|2021-09-20 00:24:40|47151.3|46963.1|47151.3|46963.1|47151.3|46963.1|47151.3|46963.1|0
1632097510000|2021-09-20 00:25:10|47159|46970.8|47159|46970.8|47159|46970.8|47159|46970.8|0
1632097540000|2021-09-20 00:25:40|47180|46991.6|47180|46991.6|47180|46991.6|47180|46991.6|0
1632097570000|2021-09-20 00:26:10|47210|47021.6|47210|47021.6|47210|47021.6|47210|47021.6|0
1632097600000|2021-09-20 00:26:40|47211|47022.6|47211|47022.6|47211|47022.6|47211|47022.6|0
1632097630000|2021-09-20 00:27:10|47241.9|47053.3|47241.9|47053.3|47241.9|47053.3|47241.9|47053.3|0
1632097660000|2021-09-20 00:27:40|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|0
1632097690000|2021-09-20 00:28:10|47287.1|47098.3|47287.1|47098.3|47287.1|47098.3|47287.1|47098.3|0
1632097720000|2021-09-20 00:28:40|47282|47093.2|47282|47093.2|47282|47093.2|47282|47093.2|0
1632097750000|2021-09-20 00:29:10|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1632097780000|2021-09-20 00:29:40|47324.6|47135.6|47324.6|47135.6|47324.6|47135.6|47324.6|47135.6|0
1632097810000|2021-09-20 00:30:10|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|0
1632097840000|2021-09-20 00:30:40|47266|47077.4|47266|47077.4|47266|47077.4|47266|47077.4|0
1632097870000|2021-09-20 00:31:10|47278.8|47090|47278.8|47090|47278.8|47090|47278.8|47090|0
1632097900000|2021-09-20 00:31:40|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1632097930000|2021-09-20 00:32:10|47306.8|47118|47306.8|47118|47306.8|47118|47306.8|47118|0
1632097960000|2021-09-20 00:32:40|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|0
1632097990000|2021-09-20 00:33:10|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|0
1632098020000|2021-09-20 00:33:40|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|0
1632098050000|2021-09-20 00:34:10|47317.8|47129|47317.8|47129|47317.8|47129|47317.8|47129|0
1632098080000|2021-09-20 00:34:40|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|0
1632098110000|2021-09-20 00:35:10|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|0
1632098140000|2021-09-20 00:35:40|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|47317.2|47128.4|0
1632098170000|2021-09-20 00:36:10|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|0
1632098200000|2021-09-20 00:36:40|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|47314.7|47125.9|0
1632098230000|2021-09-20 00:37:10|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|0
1632098260000|2021-09-20 00:37:40|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|0
1632098290000|2021-09-20 00:38:10|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|0
1632098320000|2021-09-20 00:38:40|47335|47146|47335|47146|47335|47146|47335|47146|0
1632098350000|2021-09-20 00:39:10|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|0
1632098380000|2021-09-20 00:39:40|47339.7|47150.7|47339.7|47150.7|47339.7|47150.7|47339.7|47150.7|0
1632098410000|2021-09-20 00:40:10|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|0
1632098440000|2021-09-20 00:40:40|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|0
1632098470000|2021-09-20 00:41:10|47304.1|47115.3|47304.1|47115.3|47304.1|47115.3|47304.1|47115.3|0
1632098500000|2021-09-20 00:41:40|47317|47128.2|47317|47128.2|47317|47128.2|47317|47128.2|0
1632098530000|2021-09-20 00:42:10|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|0
1632098560000|2021-09-20 00:42:40|47321.1|47132.1|47321.1|47132.1|47321.1|47132.1|47321.1|47132.1|0
1632098590000|2021-09-20 00:43:10|47311.9|47123.1|47311.9|47123.1|47311.9|47123.1|47311.9|47123.1|0
1632098620000|2021-09-20 00:43:40|47324.8|47135.8|47324.8|47135.8|47324.8|47135.8|47324.8|47135.8|0
1632098650000|2021-09-20 00:44:10|47321.8|47132.8|47321.8|47132.8|47321.8|47132.8|47321.8|47132.8|0
1632098680000|2021-09-20 00:44:40|47304.5|47115.7|47304.5|47115.7|47304.5|47115.7|47304.5|47115.7|0
1632098710000|2021-09-20 00:45:10|47297.7|47108.9|47297.7|47108.9|47297.7|47108.9|47297.7|47108.9|0
1632098740000|2021-09-20 00:45:40|47296.3|47107.5|47296.3|47107.5|47296.3|47107.5|47296.3|47107.5|0
1632098770000|2021-09-20 00:46:10|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|0
1632098800000|2021-09-20 00:46:40|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|0
1632098830000|2021-09-20 00:47:10|47305.6|47116.8|47305.6|47116.8|47305.6|47116.8|47305.6|47116.8|0
1632098860000|2021-09-20 00:47:40|47310.5|47121.7|47310.5|47121.7|47310.5|47121.7|47310.5|47121.7|0
1632098890000|2021-09-20 00:48:10|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|0
1632098920000|2021-09-20 00:48:40|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1632098950000|2021-09-20 00:49:10|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|0
1632098980000|2021-09-20 00:49:40|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|0
1632099010000|2021-09-20 00:50:10|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1632099040000|2021-09-20 00:50:40|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|0
1632099070000|2021-09-20 00:51:10|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|0
1632099100000|2021-09-20 00:51:40|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|0
1632099130000|2021-09-20 00:52:10|47258.1|47069.5|47258.1|47069.5|47258.1|47069.5|47258.1|47069.5|0
1632099160000|2021-09-20 00:52:40|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|0
1632099190000|2021-09-20 00:53:10|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1632099220000|2021-09-20 00:53:40|47193.5|47005.1|47193.5|47005.1|47193.5|47005.1|47193.5|47005.1|0
1632099250000|2021-09-20 00:54:10|47190.4|47002|47190.4|47002|47190.4|47002|47190.4|47002|0
1632099280000|2021-09-20 00:54:40|47193.5|47005.1|47193.5|47005.1|47193.5|47005.1|47193.5|47005.1|0
1632099310000|2021-09-20 00:55:10|47190|47001.6|47190|47001.6|47190|47001.6|47190|47001.6|0
1632099340000|2021-09-20 00:55:40|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|0
1632099370000|2021-09-20 00:56:10|47190.4|47002|47190.4|47002|47190.4|47002|47190.4|47002|0
1632099400000|2021-09-20 00:56:40|47187.5|46999.1|47187.5|46999.1|47187.5|46999.1|47187.5|46999.1|0
1632099430000|2021-09-20 00:57:10|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|0
1632099460000|2021-09-20 00:57:40|47153|46964.8|47153|46964.8|47153|46964.8|47153|46964.8|0
1632099490000|2021-09-20 00:58:10|47168.8|46980.6|47168.8|46980.6|47168.8|46980.6|47168.8|46980.6|0
1632099520000|2021-09-20 00:58:40|47188.6|47000.2|47188.6|47000.2|47188.6|47000.2|47188.6|47000.2|0
1632099550000|2021-09-20 00:59:10|47188.8|47000.4|47188.8|47000.4|47188.8|47000.4|47188.8|47000.4|0
1632099580000|2021-09-20 00:59:40|47200.7|47012.3|47200.7|47012.3|47200.7|47012.3|47200.7|47012.3|0
1632099610000|2021-09-20 01:00:10|47215.5|47027.1|47215.5|47027.1|47215.5|47027.1|47215.5|47027.1|0
1632099640000|2021-09-20 01:00:40|47198|47009.6|47198|47009.6|47198|47009.6|47198|47009.6|0
1632099670000|2021-09-20 01:01:10|47216|47027.6|47216|47027.6|47216|47027.6|47216|47027.6|0
1632099700000|2021-09-20 01:01:40|47205.5|47017.1|47205.5|47017.1|47205.5|47017.1|47205.5|47017.1|0
1632099730000|2021-09-20 01:02:10|47170.5|46982.1|47170.5|46982.1|47170.5|46982.1|47170.5|46982.1|0
1632099760000|2021-09-20 01:02:40|47180.6|46992.2|47180.6|46992.2|47180.6|46992.2|47180.6|46992.2|0
1632099790000|2021-09-20 01:03:10|47177|46988.6|47177|46988.6|47177|46988.6|47177|46988.6|0
1632099820000|2021-09-20 01:03:40|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|0
1632099850000|2021-09-20 01:04:10|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|0
1632099880000|2021-09-20 01:04:40|47222.8|47034.2|47222.8|47034.2|47222.8|47034.2|47222.8|47034.2|0
1632099910000|2021-09-20 01:05:10|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|0
1632099940000|2021-09-20 01:05:40|47256.2|47067.6|47256.2|47067.6|47256.2|47067.6|47256.2|47067.6|0
1632099970000|2021-09-20 01:06:10|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|0
1632100000000|2021-09-20 01:06:40|47257.2|47068.6|47257.2|47068.6|47257.2|47068.6|47257.2|47068.6|0
1632100030000|2021-09-20 01:07:10|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|0
1632100060000|2021-09-20 01:07:40|47231.4|47042.8|47231.4|47042.8|47231.4|47042.8|47231.4|47042.8|0
1632100090000|2021-09-20 01:08:10|47237.6|47049|47237.6|47049|47237.6|47049|47237.6|47049|0
1632100120000|2021-09-20 01:08:40|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|0
1632100150000|2021-09-20 01:09:10|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1632100180000|2021-09-20 01:09:40|47227|47038.4|47227|47038.4|47227|47038.4|47227|47038.4|0
1632100210000|2021-09-20 01:10:10|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|0
1632100240000|2021-09-20 01:10:40|47215.8|47027.4|47215.8|47027.4|47215.8|47027.4|47215.8|47027.4|0
1632100270000|2021-09-20 01:11:10|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|0
1632100300000|2021-09-20 01:11:40|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|0
1632100330000|2021-09-20 01:12:10|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|0
1632100360000|2021-09-20 01:12:40|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|0
1632100390000|2021-09-20 01:13:10|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|0
1632100420000|2021-09-20 01:13:40|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|0
1632100450000|2021-09-20 01:14:10|47271.3|47082.5|47271.3|47082.5|47271.3|47082.5|47271.3|47082.5|0
1632100480000|2021-09-20 01:14:40|47284.9|47096.1|47284.9|47096.1|47284.9|47096.1|47284.9|47096.1|0
1632100510000|2021-09-20 01:15:10|47272.3|47083.5|47272.3|47083.5|47272.3|47083.5|47272.3|47083.5|0
1632100540000|2021-09-20 01:15:40|47274.4|47085.6|47274.4|47085.6|47274.4|47085.6|47274.4|47085.6|0
1632100570000|2021-09-20 01:16:10|47272.5|47083.7|47272.5|47083.7|47272.5|47083.7|47272.5|47083.7|0
1632100600000|2021-09-20 01:16:40|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|0
1632100630000|2021-09-20 01:17:10|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|0
1632100660000|2021-09-20 01:17:40|47279.4|47090.6|47279.4|47090.6|47279.4|47090.6|47279.4|47090.6|0
1632100690000|2021-09-20 01:18:10|47301.5|47112.7|47301.5|47112.7|47301.5|47112.7|47301.5|47112.7|0
1632100720000|2021-09-20 01:18:40|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1632100750000|2021-09-20 01:19:10|47311.2|47122.4|47311.2|47122.4|47311.2|47122.4|47311.2|47122.4|0
1632100780000|2021-09-20 01:19:40|47351|47162|47351|47162|47351|47162|47351|47162|0
1632100810000|2021-09-20 01:20:10|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1632100840000|2021-09-20 01:20:40|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|0
1632100870000|2021-09-20 01:21:10|47365.3|47176.3|47365.3|47176.3|47365.3|47176.3|47365.3|47176.3|0
1632100900000|2021-09-20 01:21:40|47335|47146|47335|47146|47335|47146|47335|47146|0
1632100930000|2021-09-20 01:22:10|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|0
1632100960000|2021-09-20 01:22:40|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1632100990000|2021-09-20 01:23:10|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|0
1632101020000|2021-09-20 01:23:40|47325.7|47136.7|47325.7|47136.7|47325.7|47136.7|47325.7|47136.7|0
1632101050000|2021-09-20 01:24:10|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|0
1632101080000|2021-09-20 01:24:40|47303.5|47114.7|47303.5|47114.7|47303.5|47114.7|47303.5|47114.7|0
1632101110000|2021-09-20 01:25:10|47296.5|47107.7|47296.5|47107.7|47296.5|47107.7|47296.5|47107.7|0
1632101140000|2021-09-20 01:25:40|47302.6|47113.8|47302.6|47113.8|47302.6|47113.8|47302.6|47113.8|0
1632101170000|2021-09-20 01:26:10|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|0
1632101200000|2021-09-20 01:26:40|47299.8|47111|47299.8|47111|47299.8|47111|47299.8|47111|0
1632101230000|2021-09-20 01:27:10|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|0
1632101260000|2021-09-20 01:27:40|47307.6|47118.8|47307.6|47118.8|47307.6|47118.8|47307.6|47118.8|0
1632101290000|2021-09-20 01:28:10|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|0
1632101320000|2021-09-20 01:28:40|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|0
1632101350000|2021-09-20 01:29:10|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1632101380000|2021-09-20 01:29:40|47337.3|47148.3|47337.3|47148.3|47337.3|47148.3|47337.3|47148.3|0
1632101410000|2021-09-20 01:30:10|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|0
1632101440000|2021-09-20 01:30:40|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|0
1632101470000|2021-09-20 01:31:10|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1632101500000|2021-09-20 01:31:40|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|0
1632101530000|2021-09-20 01:32:10|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|0
1632101560000|2021-09-20 01:32:40|47313.8|47125|47313.8|47125|47313.8|47125|47313.8|47125|0
1632101590000|2021-09-20 01:33:10|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|0
1632101620000|2021-09-20 01:33:40|47290.9|47102.1|47290.9|47102.1|47290.9|47102.1|47290.9|47102.1|0
1632101650000|2021-09-20 01:34:10|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1632101680000|2021-09-20 01:34:40|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1632101710000|2021-09-20 01:35:10|47326.9|47137.9|47326.9|47137.9|47326.9|47137.9|47326.9|47137.9|0
1632101740000|2021-09-20 01:35:40|47320.6|47131.6|47320.6|47131.6|47320.6|47131.6|47320.6|47131.6|0
1632101770000|2021-09-20 01:36:10|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|0
1632101800000|2021-09-20 01:36:40|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1632101830000|2021-09-20 01:37:10|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|47341.9|47152.9|0
1632101860000|2021-09-20 01:37:40|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|0
1632101890000|2021-09-20 01:38:10|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1632101920000|2021-09-20 01:38:40|47358.3|47169.3|47358.3|47169.3|47358.3|47169.3|47358.3|47169.3|0
1632101950000|2021-09-20 01:39:10|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|0
1632101980000|2021-09-20 01:39:40|47382.9|47193.7|47382.9|47193.7|47382.9|47193.7|47382.9|47193.7|0
1632102010000|2021-09-20 01:40:10|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|0
1632102040000|2021-09-20 01:40:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1632102070000|2021-09-20 01:41:10|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|0
1632102100000|2021-09-20 01:41:40|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|0
1632102130000|2021-09-20 01:42:10|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|0
1632102160000|2021-09-20 01:42:40|47355.5|47166.5|47355.5|47166.5|47355.5|47166.5|47355.5|47166.5|0
1632102190000|2021-09-20 01:43:10|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|0
1632102220000|2021-09-20 01:43:40|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|0
1632102250000|2021-09-20 01:44:10|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|0
1632102280000|2021-09-20 01:44:40|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1632102310000|2021-09-20 01:45:10|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|0
1632102340000|2021-09-20 01:45:40|47298.1|47109.3|47298.1|47109.3|47298.1|47109.3|47298.1|47109.3|0
1632102370000|2021-09-20 01:46:10|47310|47121.2|47310|47121.2|47310|47121.2|47310|47121.2|0
1632102400000|2021-09-20 01:46:40|47334|47145|47334|47145|47334|47145|47334|47145|0
1632102430000|2021-09-20 01:47:10|47344.3|47155.3|47344.3|47155.3|47344.3|47155.3|47344.3|47155.3|0
1632102460000|2021-09-20 01:47:40|47376.2|47187|47376.2|47187|47376.2|47187|47376.2|47187|0
1632102490000|2021-09-20 01:48:10|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|0
1632102520000|2021-09-20 01:48:40|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|0
1632102550000|2021-09-20 01:49:10|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1632102580000|2021-09-20 01:49:40|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|0
1632102610000|2021-09-20 01:50:10|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1632102640000|2021-09-20 01:50:40|47308.8|47120|47308.8|47120|47308.8|47120|47308.8|47120|0
1632102670000|2021-09-20 01:51:10|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|0
1632102700000|2021-09-20 01:51:40|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1632102730000|2021-09-20 01:52:10|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|0
1632102760000|2021-09-20 01:52:40|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|0
1632102790000|2021-09-20 01:53:10|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1632102820000|2021-09-20 01:53:40|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|0
1632102850000|2021-09-20 01:54:10|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|0
1632102880000|2021-09-20 01:54:40|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1632102910000|2021-09-20 01:55:10|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|0
1632102940000|2021-09-20 01:55:40|47326|47137|47326|47137|47326|47137|47326|47137|0
1632102970000|2021-09-20 01:56:10|47329.4|47140.4|47329.4|47140.4|47329.4|47140.4|47329.4|47140.4|0
1632103000000|2021-09-20 01:56:40|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|0
1632103030000|2021-09-20 01:57:10|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|0
1632103060000|2021-09-20 01:57:40|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1632103090000|2021-09-20 01:58:10|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|0
1632103120000|2021-09-20 01:58:40|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|0
1632103150000|2021-09-20 01:59:10|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|0
1632103180000|2021-09-20 01:59:40|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|0
1632103210000|2021-09-20 02:00:10|47367.9|47178.9|47367.9|47178.9|47367.9|47178.9|47367.9|47178.9|0
1632103240000|2021-09-20 02:00:40|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|0
1632103270000|2021-09-20 02:01:10|47374|47184.8|47374|47184.8|47374|47184.8|47374|47184.8|0
1632103300000|2021-09-20 02:01:40|47377.6|47188.4|47377.6|47188.4|47377.6|47188.4|47377.6|47188.4|0
1632103330000|2021-09-20 02:02:10|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1632103360000|2021-09-20 02:02:40|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|0
1632103390000|2021-09-20 02:03:10|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1632103420000|2021-09-20 02:03:40|47411.2|47222|47411.2|47222|47411.2|47222|47411.2|47222|0
1632103450000|2021-09-20 02:04:10|47399|47209.8|47399|47209.8|47399|47209.8|47399|47209.8|0
1632103480000|2021-09-20 02:04:40|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|0
1632103510000|2021-09-20 02:05:10|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|0
1632103540000|2021-09-20 02:05:40|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1632103570000|2021-09-20 02:06:10|47388.9|47199.7|47388.9|47199.7|47388.9|47199.7|47388.9|47199.7|0
1632103600000|2021-09-20 02:06:40|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|0
1632103630000|2021-09-20 02:07:10|47377.4|47188.2|47377.4|47188.2|47377.4|47188.2|47377.4|47188.2|0
1632103660000|2021-09-20 02:07:40|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|0
1632103690000|2021-09-20 02:08:10|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1632103720000|2021-09-20 02:08:40|47407.4|47218.2|47407.4|47218.2|47407.4|47218.2|47407.4|47218.2|0
1632103750000|2021-09-20 02:09:10|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1632103780000|2021-09-20 02:09:40|47418.6|47229.4|47418.6|47229.4|47418.6|47229.4|47418.6|47229.4|0
1632103810000|2021-09-20 02:10:10|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|0
1632103840000|2021-09-20 02:10:40|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|0
1632103870000|2021-09-20 02:11:10|47440.4|47251|47440.4|47251|47440.4|47251|47440.4|47251|0
1632103900000|2021-09-20 02:11:40|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|47437.6|47248.2|0
1632103930000|2021-09-20 02:12:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1632103960000|2021-09-20 02:12:40|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1632103990000|2021-09-20 02:13:10|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1632104020000|2021-09-20 02:13:40|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|0
1632104050000|2021-09-20 02:14:10|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1632104080000|2021-09-20 02:14:40|47468.9|47279.5|47468.9|47279.5|47468.9|47279.5|47468.9|47279.5|0
1632104110000|2021-09-20 02:15:10|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|47459.3|47269.9|0
1632104140000|2021-09-20 02:15:40|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1632104170000|2021-09-20 02:16:10|47447.2|47257.8|47447.2|47257.8|47447.2|47257.8|47447.2|47257.8|0
1632104200000|2021-09-20 02:16:40|47442.4|47253|47442.4|47253|47442.4|47253|47442.4|47253|0
1632104230000|2021-09-20 02:17:10|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|0
1632104260000|2021-09-20 02:17:40|47428.1|47238.7|47428.1|47238.7|47428.1|47238.7|47428.1|47238.7|0
1632104290000|2021-09-20 02:18:10|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|0
1632104320000|2021-09-20 02:18:40|47443.4|47254|47443.4|47254|47443.4|47254|47443.4|47254|0
1632104350000|2021-09-20 02:19:10|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1632104380000|2021-09-20 02:19:40|47477|47287.4|47477|47287.4|47477|47287.4|47477|47287.4|0
1632104410000|2021-09-20 02:20:10|47453.7|47264.3|47453.7|47264.3|47453.7|47264.3|47453.7|47264.3|0
1632104440000|2021-09-20 02:20:40|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|47443.2|47253.8|0
1632104470000|2021-09-20 02:21:10|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|0
1632104500000|2021-09-20 02:21:40|47462.9|47273.5|47462.9|47273.5|47462.9|47273.5|47462.9|47273.5|0
1632104530000|2021-09-20 02:22:10|47463.4|47274|47463.4|47274|47463.4|47274|47463.4|47274|0
1632104560000|2021-09-20 02:22:40|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|0
1632104590000|2021-09-20 02:23:10|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|47466.9|47277.5|0
1632104620000|2021-09-20 02:23:40|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1632104650000|2021-09-20 02:24:10|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|47445.5|47256.1|0
1632104680000|2021-09-20 02:24:40|47444.9|47255.5|47444.9|47255.5|47444.9|47255.5|47444.9|47255.5|0
1632104710000|2021-09-20 02:25:10|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|0
1632104740000|2021-09-20 02:25:40|47450|47260.6|47450|47260.6|47450|47260.6|47450|47260.6|0
1632104770000|2021-09-20 02:26:10|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1632104800000|2021-09-20 02:26:40|47476|47286.4|47476|47286.4|47476|47286.4|47476|47286.4|0
1632104830000|2021-09-20 02:27:10|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|0
1632104860000|2021-09-20 02:27:40|47471.5|47281.9|47471.5|47281.9|47471.5|47281.9|47471.5|47281.9|0
1632104890000|2021-09-20 02:28:10|47476|47286.4|47476|47286.4|47476|47286.4|47476|47286.4|0
1632104920000|2021-09-20 02:28:40|47471.7|47282.1|47471.7|47282.1|47471.7|47282.1|47471.7|47282.1|0
1632104950000|2021-09-20 02:29:10|47472|47282.4|47472|47282.4|47472|47282.4|47472|47282.4|0
1632104980000|2021-09-20 02:29:40|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1632105010000|2021-09-20 02:30:10|47481.3|47291.7|47481.3|47291.7|47481.3|47291.7|47481.3|47291.7|0
1632105040000|2021-09-20 02:30:40|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|0
1632105070000|2021-09-20 02:31:10|47499.3|47309.7|47499.3|47309.7|47499.3|47309.7|47499.3|47309.7|0
1632105100000|2021-09-20 02:31:40|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|0
1632105130000|2021-09-20 02:32:10|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|0
1632105160000|2021-09-20 02:32:40|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|0
1632105190000|2021-09-20 02:33:10|47478.9|47289.3|47478.9|47289.3|47478.9|47289.3|47478.9|47289.3|0
1632105220000|2021-09-20 02:33:40|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1632105250000|2021-09-20 02:34:10|47457|47267.6|47457|47267.6|47457|47267.6|47457|47267.6|0
1632105280000|2021-09-20 02:34:40|47447.7|47258.3|47447.7|47258.3|47447.7|47258.3|47447.7|47258.3|0
1632105310000|2021-09-20 02:35:10|47436.3|47246.9|47436.3|47246.9|47436.3|47246.9|47436.3|47246.9|0
1632105340000|2021-09-20 02:35:40|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|0
1632105370000|2021-09-20 02:36:10|47421.4|47232|47421.4|47232|47421.4|47232|47421.4|47232|0
1632105400000|2021-09-20 02:36:40|47427|47237.6|47427|47237.6|47427|47237.6|47427|47237.6|0
1632105430000|2021-09-20 02:37:10|47426.7|47237.3|47426.7|47237.3|47426.7|47237.3|47426.7|47237.3|0
1632105460000|2021-09-20 02:37:40|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|0
1632105490000|2021-09-20 02:38:10|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1632105520000|2021-09-20 02:38:40|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|0
1632105550000|2021-09-20 02:39:10|47398.2|47209|47398.2|47209|47398.2|47209|47398.2|47209|0
1632105580000|2021-09-20 02:39:40|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1632105610000|2021-09-20 02:40:10|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|0
1632105640000|2021-09-20 02:40:40|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|47402.7|47213.5|0
1632105670000|2021-09-20 02:41:10|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|0
1632105700000|2021-09-20 02:41:40|47401.5|47212.3|47401.5|47212.3|47401.5|47212.3|47401.5|47212.3|0
1632105730000|2021-09-20 02:42:10|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1632105760000|2021-09-20 02:42:40|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|47354.3|47165.3|0
1632105790000|2021-09-20 02:43:10|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|0
1632105820000|2021-09-20 02:43:40|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|0
1632105850000|2021-09-20 02:44:10|47376.2|47187|47376.2|47187|47376.2|47187|47376.2|47187|0
1632105880000|2021-09-20 02:44:40|47382.2|47193|47382.2|47193|47382.2|47193|47382.2|47193|0
1632105910000|2021-09-20 02:45:10|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|0
1632105940000|2021-09-20 02:45:40|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|47381.8|47192.6|0
1632105970000|2021-09-20 02:46:10|47374.3|47185.1|47374.3|47185.1|47374.3|47185.1|47374.3|47185.1|0
1632106000000|2021-09-20 02:46:40|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|0
1632106030000|2021-09-20 02:47:10|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|0
1632106060000|2021-09-20 02:47:40|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|0
1632106090000|2021-09-20 02:48:10|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|0
1632106120000|2021-09-20 02:48:40|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1632106150000|2021-09-20 02:49:10|47276.5|47087.7|47276.5|47087.7|47276.5|47087.7|47276.5|47087.7|0
1632106180000|2021-09-20 02:49:40|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1632106210000|2021-09-20 02:50:10|47277.5|47088.7|47277.5|47088.7|47277.5|47088.7|47277.5|47088.7|0
1632106240000|2021-09-20 02:50:40|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|0
1632106270000|2021-09-20 02:51:10|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|0
1632106300000|2021-09-20 02:51:40|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|0
1632106330000|2021-09-20 02:52:10|47241.6|47053|47241.6|47053|47241.6|47053|47241.6|47053|0
1632106360000|2021-09-20 02:52:40|47234.4|47045.8|47234.4|47045.8|47234.4|47045.8|47234.4|47045.8|0
1632106390000|2021-09-20 02:53:10|47248.7|47060.1|47248.7|47060.1|47248.7|47060.1|47248.7|47060.1|0
1632106420000|2021-09-20 02:53:40|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|0
1632106450000|2021-09-20 02:54:10|47225.4|47036.8|47225.4|47036.8|47225.4|47036.8|47225.4|47036.8|0
1632106480000|2021-09-20 02:54:40|47256.9|47068.3|47256.9|47068.3|47256.9|47068.3|47256.9|47068.3|0
1632106510000|2021-09-20 02:55:10|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|0
1632106540000|2021-09-20 02:55:40|47235|47046.4|47235|47046.4|47235|47046.4|47235|47046.4|0
1632106570000|2021-09-20 02:56:10|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|0
1632106600000|2021-09-20 02:56:40|47218.7|47030.3|47218.7|47030.3|47218.7|47030.3|47218.7|47030.3|0
1632106630000|2021-09-20 02:57:10|47197|47008.6|47197|47008.6|47197|47008.6|47197|47008.6|0
1632106660000|2021-09-20 02:57:40|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|0
1632106690000|2021-09-20 02:58:10|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1632106720000|2021-09-20 02:58:40|47189.7|47001.3|47189.7|47001.3|47189.7|47001.3|47189.7|47001.3|0
1632106750000|2021-09-20 02:59:10|47182|46993.6|47182|46993.6|47182|46993.6|47182|46993.6|0
1632106780000|2021-09-20 02:59:40|47178.2|46989.8|47178.2|46989.8|47178.2|46989.8|47178.2|46989.8|0
1632106810000|2021-09-20 03:00:10|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|0
1632106840000|2021-09-20 03:00:40|47197|47008.6|47197|47008.6|47197|47008.6|47197|47008.6|0
1632106870000|2021-09-20 03:01:10|47168|46979.8|47168|46979.8|47168|46979.8|47168|46979.8|0
1632106900000|2021-09-20 03:01:40|47176.4|46988|47176.4|46988|47176.4|46988|47176.4|46988|0
1632106930000|2021-09-20 03:02:10|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|0
1632106960000|2021-09-20 03:02:40|47135.2|46947|47135.2|46947|47135.2|46947|47135.2|46947|0
1632106990000|2021-09-20 03:03:10|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|0
1632107020000|2021-09-20 03:03:40|47135.9|46947.7|47135.9|46947.7|47135.9|46947.7|47135.9|46947.7|0
1632107050000|2021-09-20 03:04:10|47108.4|46920.4|47108.4|46920.4|47108.4|46920.4|47108.4|46920.4|0
1632107080000|2021-09-20 03:04:40|47116.2|46928.2|47116.2|46928.2|47116.2|46928.2|47116.2|46928.2|0
1632107110000|2021-09-20 03:05:10|47109.3|46921.3|47109.3|46921.3|47109.3|46921.3|47109.3|46921.3|0
1632107140000|2021-09-20 03:05:40|47097.5|46909.5|47097.5|46909.5|47097.5|46909.5|47097.5|46909.5|0
1632107170000|2021-09-20 03:06:10|47110.9|46922.9|47110.9|46922.9|47110.9|46922.9|47110.9|46922.9|0
1632107200000|2021-09-20 03:06:40|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|0
1632107230000|2021-09-20 03:07:10|47054.2|46866.4|47054.2|46866.4|47054.2|46866.4|47054.2|46866.4|0
1632107260000|2021-09-20 03:07:40|47076|46888|47076|46888|47076|46888|47076|46888|0
1632107290000|2021-09-20 03:08:10|47083.7|46895.7|47083.7|46895.7|47083.7|46895.7|47083.7|46895.7|0
1632107320000|2021-09-20 03:08:40|47086.9|46898.9|47086.9|46898.9|47086.9|46898.9|47086.9|46898.9|0
1632107350000|2021-09-20 03:09:10|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|0
1632107380000|2021-09-20 03:09:40|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|0
1632107410000|2021-09-20 03:10:10|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|0
1632107440000|2021-09-20 03:10:40|47086.5|46898.5|47086.5|46898.5|47086.5|46898.5|47086.5|46898.5|0
1632107470000|2021-09-20 03:11:10|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|0
1632107500000|2021-09-20 03:11:40|47063.8|46876|47063.8|46876|47063.8|46876|47063.8|46876|0
1632107530000|2021-09-20 03:12:10|47077.2|46889.2|47077.2|46889.2|47077.2|46889.2|47077.2|46889.2|0
1632107560000|2021-09-20 03:12:40|47090.1|46902.1|47090.1|46902.1|47090.1|46902.1|47090.1|46902.1|0
1632107590000|2021-09-20 03:13:10|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|0
1632107620000|2021-09-20 03:13:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1632107650000|2021-09-20 03:14:10|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|0
1632107680000|2021-09-20 03:14:40|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|0
1632107710000|2021-09-20 03:15:10|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|0
1632107740000|2021-09-20 03:15:40|47122.3|46934.1|47122.3|46934.1|47122.3|46934.1|47122.3|46934.1|0
1632107770000|2021-09-20 03:16:10|47126.2|46938|47126.2|46938|47126.2|46938|47126.2|46938|0
1632107800000|2021-09-20 03:16:40|47138.2|46950|47138.2|46950|47138.2|46950|47138.2|46950|0
1632107830000|2021-09-20 03:17:10|47154.9|46966.7|47154.9|46966.7|47154.9|46966.7|47154.9|46966.7|0
1632107860000|2021-09-20 03:17:40|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|0
1632107890000|2021-09-20 03:18:10|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|0
1632107920000|2021-09-20 03:18:40|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1632107950000|2021-09-20 03:19:10|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|0
1632107980000|2021-09-20 03:19:40|47131.9|46943.7|47131.9|46943.7|47131.9|46943.7|47131.9|46943.7|0
1632108010000|2021-09-20 03:20:10|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|0
1632108040000|2021-09-20 03:20:40|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1632108070000|2021-09-20 03:21:10|47089.1|46901.1|47089.1|46901.1|47089.1|46901.1|47089.1|46901.1|0
1632108100000|2021-09-20 03:21:40|47094.1|46906.1|47094.1|46906.1|47094.1|46906.1|47094.1|46906.1|0
1632108130000|2021-09-20 03:22:10|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1632108160000|2021-09-20 03:22:40|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|0
1632108190000|2021-09-20 03:23:10|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|0
1632108220000|2021-09-20 03:23:40|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|0
1632108250000|2021-09-20 03:24:10|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|0
1632108280000|2021-09-20 03:24:40|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|0
1632108310000|2021-09-20 03:25:10|47131.8|46943.6|47131.8|46943.6|47131.8|46943.6|47131.8|46943.6|0
1632108340000|2021-09-20 03:25:40|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|0
1632108370000|2021-09-20 03:26:10|47122.2|46934|47122.2|46934|47122.2|46934|47122.2|46934|0
1632108400000|2021-09-20 03:26:40|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|0
1632108430000|2021-09-20 03:27:10|47095.8|46907.8|47095.8|46907.8|47095.8|46907.8|47095.8|46907.8|0
1632108460000|2021-09-20 03:27:40|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|0
1632108490000|2021-09-20 03:28:10|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|0
1632108520000|2021-09-20 03:28:40|47117.1|46929.1|47117.1|46929.1|47117.1|46929.1|47117.1|46929.1|0
1632108550000|2021-09-20 03:29:10|47112|46924|47112|46924|47112|46924|47112|46924|0
1632108580000|2021-09-20 03:29:40|47128.4|46940.2|47128.4|46940.2|47128.4|46940.2|47128.4|46940.2|0
1632108610000|2021-09-20 03:30:10|47107.6|46919.6|47107.6|46919.6|47107.6|46919.6|47107.6|46919.6|0
1632108640000|2021-09-20 03:30:40|47087.6|46899.6|47087.6|46899.6|47087.6|46899.6|47087.6|46899.6|0
1632108670000|2021-09-20 03:31:10|47088.7|46900.7|47088.7|46900.7|47088.7|46900.7|47088.7|46900.7|0
1632108700000|2021-09-20 03:31:40|47096.6|46908.6|47096.6|46908.6|47096.6|46908.6|47096.6|46908.6|0
1632108730000|2021-09-20 03:32:10|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|0
1632108760000|2021-09-20 03:32:40|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|0
1632108790000|2021-09-20 03:33:10|47079.7|46891.7|47079.7|46891.7|47079.7|46891.7|47079.7|46891.7|0
1632108820000|2021-09-20 03:33:40|47093.1|46905.1|47093.1|46905.1|47093.1|46905.1|47093.1|46905.1|0
1632108850000|2021-09-20 03:34:10|47113.8|46925.8|47113.8|46925.8|47113.8|46925.8|47113.8|46925.8|0
1632108880000|2021-09-20 03:34:40|47112.3|46924.3|47112.3|46924.3|47112.3|46924.3|47112.3|46924.3|0
1632108910000|2021-09-20 03:35:10|47122|46933.8|47122|46933.8|47122|46933.8|47122|46933.8|0
1632108940000|2021-09-20 03:35:40|47135.4|46947.2|47135.4|46947.2|47135.4|46947.2|47135.4|46947.2|0
1632108970000|2021-09-20 03:36:10|47114.3|46926.3|47114.3|46926.3|47114.3|46926.3|47114.3|46926.3|0
1632109000000|2021-09-20 03:36:40|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|0
1632109030000|2021-09-20 03:37:10|47108.2|46920.2|47108.2|46920.2|47108.2|46920.2|47108.2|46920.2|0
1632109060000|2021-09-20 03:37:40|47103.8|46915.8|47103.8|46915.8|47103.8|46915.8|47103.8|46915.8|0
1632109090000|2021-09-20 03:38:10|47111.3|46923.3|47111.3|46923.3|47111.3|46923.3|47111.3|46923.3|0
1632109120000|2021-09-20 03:38:40|47109|46921|47109|46921|47109|46921|47109|46921|0
1632109150000|2021-09-20 03:39:10|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|0
1632109180000|2021-09-20 03:39:40|47118.7|46930.7|47118.7|46930.7|47118.7|46930.7|47118.7|46930.7|0
1632109210000|2021-09-20 03:40:10|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|0
1632109240000|2021-09-20 03:40:40|47129.5|46941.3|47129.5|46941.3|47129.5|46941.3|47129.5|46941.3|0
1632109270000|2021-09-20 03:41:10|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1632109300000|2021-09-20 03:41:40|47135|46946.8|47135|46946.8|47135|46946.8|47135|46946.8|0
1632109330000|2021-09-20 03:42:10|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|0
1632109360000|2021-09-20 03:42:40|47148.2|46960|47148.2|46960|47148.2|46960|47148.2|46960|0
1632109390000|2021-09-20 03:43:10|47166|46977.8|47166|46977.8|47166|46977.8|47166|46977.8|0
1632109420000|2021-09-20 03:43:40|47176.9|46988.5|47176.9|46988.5|47176.9|46988.5|47176.9|46988.5|0
1632109450000|2021-09-20 03:44:10|47177.6|46989.2|47177.6|46989.2|47177.6|46989.2|47177.6|46989.2|0
1632109480000|2021-09-20 03:44:40|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|0
1632109510000|2021-09-20 03:45:10|47166.6|46978.4|47166.6|46978.4|47166.6|46978.4|47166.6|46978.4|0
1632109540000|2021-09-20 03:45:40|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|0
1632109570000|2021-09-20 03:46:10|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|0
1632109600000|2021-09-20 03:46:40|47158.3|46970.1|47158.3|46970.1|47158.3|46970.1|47158.3|46970.1|0
1632109630000|2021-09-20 03:47:10|47166.2|46978|47166.2|46978|47166.2|46978|47166.2|46978|0
1632109660000|2021-09-20 03:47:40|47167.5|46979.3|47167.5|46979.3|47167.5|46979.3|47167.5|46979.3|0
1632109690000|2021-09-20 03:48:10|47166.5|46978.3|47166.5|46978.3|47166.5|46978.3|47166.5|46978.3|0
1632109720000|2021-09-20 03:48:40|47190.1|47001.7|47190.1|47001.7|47190.1|47001.7|47190.1|47001.7|0
1632109750000|2021-09-20 03:49:10|47176.6|46988.2|47176.6|46988.2|47176.6|46988.2|47176.6|46988.2|0
1632109780000|2021-09-20 03:49:40|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|0
1632109810000|2021-09-20 03:50:10|47151|46962.8|47151|46962.8|47151|46962.8|47151|46962.8|0
1632109840000|2021-09-20 03:50:40|47180.4|46992|47180.4|46992|47180.4|46992|47180.4|46992|0
1632109870000|2021-09-20 03:51:10|47165|46976.8|47165|46976.8|47165|46976.8|47165|46976.8|0
1632109900000|2021-09-20 03:51:40|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|0
1632109930000|2021-09-20 03:52:10|47160.7|46972.5|47160.7|46972.5|47160.7|46972.5|47160.7|46972.5|0
1632109960000|2021-09-20 03:52:40|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|0
1632109990000|2021-09-20 03:53:10|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|0
1632110020000|2021-09-20 03:53:40|47167.6|46979.4|47167.6|46979.4|47167.6|46979.4|47167.6|46979.4|0
1632110050000|2021-09-20 03:54:10|47186|46997.6|47186|46997.6|47186|46997.6|47186|46997.6|0
1632110080000|2021-09-20 03:54:40|47195.4|47007|47195.4|47007|47195.4|47007|47195.4|47007|0
1632110110000|2021-09-20 03:55:10|47199.2|47010.8|47199.2|47010.8|47199.2|47010.8|47199.2|47010.8|0
1632110140000|2021-09-20 03:55:40|47193.4|47005|47193.4|47005|47193.4|47005|47193.4|47005|0
1632110170000|2021-09-20 03:56:10|47202.3|47013.9|47202.3|47013.9|47202.3|47013.9|47202.3|47013.9|0
1632110200000|2021-09-20 03:56:40|47190|47001.6|47190|47001.6|47190|47001.6|47190|47001.6|0
1632110230000|2021-09-20 03:57:10|47194.3|47005.9|47194.3|47005.9|47194.3|47005.9|47194.3|47005.9|0
1632110260000|2021-09-20 03:57:40|47185|46996.6|47185|46996.6|47185|46996.6|47185|46996.6|0
1632110290000|2021-09-20 03:58:10|47192.6|47004.2|47192.6|47004.2|47192.6|47004.2|47192.6|47004.2|0
1632110320000|2021-09-20 03:58:40|47193.5|47005.1|47193.5|47005.1|47193.5|47005.1|47193.5|47005.1|0
1632110350000|2021-09-20 03:59:10|47166.8|46978.6|47166.8|46978.6|47166.8|46978.6|47166.8|46978.6|0
1632110380000|2021-09-20 03:59:40|47166.7|46978.5|47166.7|46978.5|47166.7|46978.5|47166.7|46978.5|0
1632110410000|2021-09-20 04:00:10|47156.7|46968.5|47156.7|46968.5|47156.7|46968.5|47156.7|46968.5|0
1632110440000|2021-09-20 04:00:40|47170.5|46982.1|47170.5|46982.1|47170.5|46982.1|47170.5|46982.1|0
1632110470000|2021-09-20 04:01:10|47164|46975.8|47164|46975.8|47164|46975.8|47164|46975.8|0
1632110500000|2021-09-20 04:01:40|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|0
1632110530000|2021-09-20 04:02:10|47180|46991.6|47180|46991.6|47180|46991.6|47180|46991.6|0
1632110560000|2021-09-20 04:02:40|47178.6|46990.2|47178.6|46990.2|47178.6|46990.2|47178.6|46990.2|0
1632110590000|2021-09-20 04:03:10|47169.8|46981.4|47169.8|46981.4|47169.8|46981.4|47169.8|46981.4|0
1632110620000|2021-09-20 04:03:40|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|0
1632110650000|2021-09-20 04:04:10|47182.4|46994|47182.4|46994|47182.4|46994|47182.4|46994|0
1632110680000|2021-09-20 04:04:40|47171.3|46982.9|47171.3|46982.9|47171.3|46982.9|47171.3|46982.9|0
1632110710000|2021-09-20 04:05:10|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|0
1632110740000|2021-09-20 04:05:40|47151.3|46963.1|47151.3|46963.1|47151.3|46963.1|47151.3|46963.1|0
1632110770000|2021-09-20 04:06:10|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|0
1632110800000|2021-09-20 04:06:40|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|0
1632110830000|2021-09-20 04:07:10|47147.1|46958.9|47147.1|46958.9|47147.1|46958.9|47147.1|46958.9|0
1632110860000|2021-09-20 04:07:40|47152.1|46963.9|47152.1|46963.9|47152.1|46963.9|47152.1|46963.9|0
1632110890000|2021-09-20 04:08:10|47156.1|46967.9|47156.1|46967.9|47156.1|46967.9|47156.1|46967.9|0
1632110920000|2021-09-20 04:08:40|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|0
1632110950000|2021-09-20 04:09:10|47155.6|46967.4|47155.6|46967.4|47155.6|46967.4|47155.6|46967.4|0
1632110980000|2021-09-20 04:09:40|47161.4|46973.2|47161.4|46973.2|47161.4|46973.2|47161.4|46973.2|0
1632111010000|2021-09-20 04:10:10|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|0
1632111040000|2021-09-20 04:10:40|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|0
1632111070000|2021-09-20 04:11:10|47169.4|46981|47169.4|46981|47169.4|46981|47169.4|46981|0
1632111100000|2021-09-20 04:11:40|47161.9|46973.7|47161.9|46973.7|47161.9|46973.7|47161.9|46973.7|0
1632111130000|2021-09-20 04:12:10|47139.6|46951.4|47139.6|46951.4|47139.6|46951.4|47139.6|46951.4|0
1632111160000|2021-09-20 04:12:40|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|0
1632111190000|2021-09-20 04:13:10|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|0
1632111220000|2021-09-20 04:13:40|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|0
1632111250000|2021-09-20 04:14:10|47127.6|46939.4|47127.6|46939.4|47127.6|46939.4|47127.6|46939.4|0
1632111280000|2021-09-20 04:14:40|47128.9|46940.7|47128.9|46940.7|47128.9|46940.7|47128.9|46940.7|0
1632111310000|2021-09-20 04:15:10|47135.9|46947.7|47135.9|46947.7|47135.9|46947.7|47135.9|46947.7|0
1632111340000|2021-09-20 04:15:40|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1632111370000|2021-09-20 04:16:10|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1632111400000|2021-09-20 04:16:40|47141.9|46953.7|47141.9|46953.7|47141.9|46953.7|47141.9|46953.7|0
1632111430000|2021-09-20 04:17:10|47128.9|46940.7|47128.9|46940.7|47128.9|46940.7|47128.9|46940.7|0
1632111460000|2021-09-20 04:17:40|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|0
1632111490000|2021-09-20 04:18:10|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|0
1632111520000|2021-09-20 04:18:40|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1632111550000|2021-09-20 04:19:10|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|0
1632111580000|2021-09-20 04:19:40|47105.7|46917.7|47105.7|46917.7|47105.7|46917.7|47105.7|46917.7|0
1632111610000|2021-09-20 04:20:10|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|0
1632111640000|2021-09-20 04:20:40|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|0
1632111670000|2021-09-20 04:21:10|47103|46915|47103|46915|47103|46915|47103|46915|0
1632111700000|2021-09-20 04:21:40|47105.9|46917.9|47105.9|46917.9|47105.9|46917.9|47105.9|46917.9|0
1632111730000|2021-09-20 04:22:10|47109.6|46921.6|47109.6|46921.6|47109.6|46921.6|47109.6|46921.6|0
1632111760000|2021-09-20 04:22:40|47109.2|46921.2|47109.2|46921.2|47109.2|46921.2|47109.2|46921.2|0
1632111790000|2021-09-20 04:23:10|47105|46917|47105|46917|47105|46917|47105|46917|0
1632111820000|2021-09-20 04:23:40|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|0
1632111850000|2021-09-20 04:24:10|47105.8|46917.8|47105.8|46917.8|47105.8|46917.8|47105.8|46917.8|0
1632111880000|2021-09-20 04:24:40|47079.5|46891.5|47079.5|46891.5|47079.5|46891.5|47079.5|46891.5|0
1632111910000|2021-09-20 04:25:10|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|0
1632111940000|2021-09-20 04:25:40|47062.5|46874.7|47062.5|46874.7|47062.5|46874.7|47062.5|46874.7|0
1632111970000|2021-09-20 04:26:10|47046.8|46859|47046.8|46859|47046.8|46859|47046.8|46859|0
1632112000000|2021-09-20 04:26:40|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|0
1632112030000|2021-09-20 04:27:10|47058.1|46870.3|47058.1|46870.3|47058.1|46870.3|47058.1|46870.3|0
1632112060000|2021-09-20 04:27:40|47051.3|46863.5|47051.3|46863.5|47051.3|46863.5|47051.3|46863.5|0
1632112090000|2021-09-20 04:28:10|47050.9|46863.1|47050.9|46863.1|47050.9|46863.1|47050.9|46863.1|0
1632112120000|2021-09-20 04:28:40|47054.3|46866.5|47054.3|46866.5|47054.3|46866.5|47054.3|46866.5|0
1632112150000|2021-09-20 04:29:10|47066|46878.2|47066|46878.2|47066|46878.2|47066|46878.2|0
1632112180000|2021-09-20 04:29:40|47065.9|46878.1|47065.9|46878.1|47065.9|46878.1|47065.9|46878.1|0
1632112210000|2021-09-20 04:30:10|47048|46860.2|47048|46860.2|47048|46860.2|47048|46860.2|0
1632112240000|2021-09-20 04:30:40|47040.5|46852.7|47040.5|46852.7|47040.5|46852.7|47040.5|46852.7|0
1632112270000|2021-09-20 04:31:10|47047.9|46860.1|47047.9|46860.1|47047.9|46860.1|47047.9|46860.1|0
1632112300000|2021-09-20 04:31:40|47028.7|46840.9|47028.7|46840.9|47028.7|46840.9|47028.7|46840.9|0
1632112330000|2021-09-20 04:32:10|47032.7|46844.9|47032.7|46844.9|47032.7|46844.9|47032.7|46844.9|0
1632112360000|2021-09-20 04:32:40|47021.7|46833.9|47021.7|46833.9|47021.7|46833.9|47021.7|46833.9|0
1632112390000|2021-09-20 04:33:10|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|47010.9|46823.3|0
1632112420000|2021-09-20 04:33:40|47021|46833.2|47021|46833.2|47021|46833.2|47021|46833.2|0
1632112450000|2021-09-20 04:34:10|47024.2|46836.4|47024.2|46836.4|47024.2|46836.4|47024.2|46836.4|0
1632112480000|2021-09-20 04:34:40|46998.2|46810.6|46998.2|46810.6|46998.2|46810.6|46998.2|46810.6|0
1632112510000|2021-09-20 04:35:10|46977.9|46790.3|46977.9|46790.3|46977.9|46790.3|46977.9|46790.3|0
1632112540000|2021-09-20 04:35:40|46993|46805.4|46993|46805.4|46993|46805.4|46993|46805.4|0
1632112570000|2021-09-20 04:36:10|46986|46798.4|46986|46798.4|46986|46798.4|46986|46798.4|0
1632112600000|2021-09-20 04:36:40|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|0
1632112630000|2021-09-20 04:37:10|46970.4|46782.8|46970.4|46782.8|46970.4|46782.8|46970.4|46782.8|0
1632112660000|2021-09-20 04:37:40|46986.1|46798.5|46986.1|46798.5|46986.1|46798.5|46986.1|46798.5|0
1632112690000|2021-09-20 04:38:10|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|0
1632112720000|2021-09-20 04:38:40|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|0
1632112750000|2021-09-20 04:39:10|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1632112780000|2021-09-20 04:39:40|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|0
1632112810000|2021-09-20 04:40:10|46979.8|46792.2|46979.8|46792.2|46979.8|46792.2|46979.8|46792.2|0
1632112840000|2021-09-20 04:40:40|46990.6|46803|46990.6|46803|46990.6|46803|46990.6|46803|0
1632112870000|2021-09-20 04:41:10|46958.7|46771.3|46958.7|46771.3|46958.7|46771.3|46958.7|46771.3|0
1632112900000|2021-09-20 04:41:40|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|0
1632112930000|2021-09-20 04:42:10|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|0
1632112960000|2021-09-20 04:42:40|46994.2|46806.6|46994.2|46806.6|46994.2|46806.6|46994.2|46806.6|0
1632112990000|2021-09-20 04:43:10|46987.3|46799.7|46987.3|46799.7|46987.3|46799.7|46987.3|46799.7|0
1632113020000|2021-09-20 04:43:40|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|0
1632113050000|2021-09-20 04:44:10|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|0
1632113080000|2021-09-20 04:44:40|47009.8|46822.2|47009.8|46822.2|47009.8|46822.2|47009.8|46822.2|0
1632113110000|2021-09-20 04:45:10|47012.3|46824.7|47012.3|46824.7|47012.3|46824.7|47012.3|46824.7|0
1632113140000|2021-09-20 04:45:40|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1632113170000|2021-09-20 04:46:10|47020.1|46832.3|47020.1|46832.3|47020.1|46832.3|47020.1|46832.3|0
1632113200000|2021-09-20 04:46:40|47018|46830.4|47018|46830.4|47018|46830.4|47018|46830.4|0
1632113230000|2021-09-20 04:47:10|47020.4|46832.6|47020.4|46832.6|47020.4|46832.6|47020.4|46832.6|0
1632113260000|2021-09-20 04:47:40|47026|46838.2|47026|46838.2|47026|46838.2|47026|46838.2|0
1632113290000|2021-09-20 04:48:10|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|0
1632113320000|2021-09-20 04:48:40|47037.3|46849.5|47037.3|46849.5|47037.3|46849.5|47037.3|46849.5|0
1632113350000|2021-09-20 04:49:10|47045.7|46857.9|47045.7|46857.9|47045.7|46857.9|47045.7|46857.9|0
1632113380000|2021-09-20 04:49:40|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|0
1632113410000|2021-09-20 04:50:10|47078.3|46890.3|47078.3|46890.3|47078.3|46890.3|47078.3|46890.3|0
1632113440000|2021-09-20 04:50:40|47118.4|46930.4|47118.4|46930.4|47118.4|46930.4|47118.4|46930.4|0
1632113470000|2021-09-20 04:51:10|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|0
1632113500000|2021-09-20 04:51:40|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|0
1632113530000|2021-09-20 04:52:10|47120.2|46932|47120.2|46932|47120.2|46932|47120.2|46932|0
1632113560000|2021-09-20 04:52:40|47137.3|46949.1|47137.3|46949.1|47137.3|46949.1|47137.3|46949.1|0
1632113590000|2021-09-20 04:53:10|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|0
1632113620000|2021-09-20 04:53:40|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|0
1632113650000|2021-09-20 04:54:10|47124.4|46936.2|47124.4|46936.2|47124.4|46936.2|47124.4|46936.2|0
1632113680000|2021-09-20 04:54:40|47124.3|46936.1|47124.3|46936.1|47124.3|46936.1|47124.3|46936.1|0
1632113710000|2021-09-20 04:55:10|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1632113740000|2021-09-20 04:55:40|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|0
1632113770000|2021-09-20 04:56:10|47118.4|46930.4|47118.4|46930.4|47118.4|46930.4|47118.4|46930.4|0
1632113800000|2021-09-20 04:56:40|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|0
1632113830000|2021-09-20 04:57:10|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|0
1632113860000|2021-09-20 04:57:40|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|0
1632113890000|2021-09-20 04:58:10|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1632113920000|2021-09-20 04:58:40|47106|46918|47106|46918|47106|46918|47106|46918|0
1632113950000|2021-09-20 04:59:10|47107.3|46919.3|47107.3|46919.3|47107.3|46919.3|47107.3|46919.3|0
1632113980000|2021-09-20 04:59:40|47113.3|46925.3|47113.3|46925.3|47113.3|46925.3|47113.3|46925.3|0
1632114010000|2021-09-20 05:00:10|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1632114040000|2021-09-20 05:00:40|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|0
1632114070000|2021-09-20 05:01:10|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|0
1632114100000|2021-09-20 05:01:40|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|0
1632114130000|2021-09-20 05:02:10|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|0
1632114160000|2021-09-20 05:02:40|47122.3|46934.1|47122.3|46934.1|47122.3|46934.1|47122.3|46934.1|0
1632114190000|2021-09-20 05:03:10|47115.8|46927.8|47115.8|46927.8|47115.8|46927.8|47115.8|46927.8|0
1632114220000|2021-09-20 05:03:40|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|0
1632114250000|2021-09-20 05:04:10|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|0
1632114280000|2021-09-20 05:04:40|47084|46896|47084|46896|47084|46896|47084|46896|0
1632114310000|2021-09-20 05:05:10|47078.2|46890.2|47078.2|46890.2|47078.2|46890.2|47078.2|46890.2|0
1632114340000|2021-09-20 05:05:40|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1632114370000|2021-09-20 05:06:10|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|0
1632114400000|2021-09-20 05:06:40|47088.7|46900.7|47088.7|46900.7|47088.7|46900.7|47088.7|46900.7|0
1632114430000|2021-09-20 05:07:10|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|0
1632114460000|2021-09-20 05:07:40|47070.5|46882.5|47070.5|46882.5|47070.5|46882.5|47070.5|46882.5|0
1632114490000|2021-09-20 05:08:10|47063.3|46875.5|47063.3|46875.5|47063.3|46875.5|47063.3|46875.5|0
1632114520000|2021-09-20 05:08:40|47048.6|46860.8|47048.6|46860.8|47048.6|46860.8|47048.6|46860.8|0
1632114550000|2021-09-20 05:09:10|47034.4|46846.6|47034.4|46846.6|47034.4|46846.6|47034.4|46846.6|0
1632114580000|2021-09-20 05:09:40|47060.1|46872.3|47060.1|46872.3|47060.1|46872.3|47060.1|46872.3|0
1632114610000|2021-09-20 05:10:10|47062.7|46874.9|47062.7|46874.9|47062.7|46874.9|47062.7|46874.9|0
1632114640000|2021-09-20 05:10:40|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1632114670000|2021-09-20 05:11:10|47058.5|46870.7|47058.5|46870.7|47058.5|46870.7|47058.5|46870.7|0
1632114700000|2021-09-20 05:11:40|47060|46872.2|47060|46872.2|47060|46872.2|47060|46872.2|0
1632114730000|2021-09-20 05:12:10|47057|46869.2|47057|46869.2|47057|46869.2|47057|46869.2|0
1632114760000|2021-09-20 05:12:40|47078.8|46890.8|47078.8|46890.8|47078.8|46890.8|47078.8|46890.8|0
1632114790000|2021-09-20 05:13:10|47068|46880.2|47068|46880.2|47068|46880.2|47068|46880.2|0
1632114820000|2021-09-20 05:13:40|47075.7|46887.7|47075.7|46887.7|47075.7|46887.7|47075.7|46887.7|0
1632114850000|2021-09-20 05:14:10|47083.7|46895.7|47083.7|46895.7|47083.7|46895.7|47083.7|46895.7|0
1632114880000|2021-09-20 05:14:40|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|0
1632114910000|2021-09-20 05:15:10|47080.8|46892.8|47080.8|46892.8|47080.8|46892.8|47080.8|46892.8|0
1632114940000|2021-09-20 05:15:40|47069.2|46881.2|47069.2|46881.2|47069.2|46881.2|47069.2|46881.2|0
1632114970000|2021-09-20 05:16:10|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|47096.5|46908.5|0
1632115000000|2021-09-20 05:16:40|47097.2|46909.2|47097.2|46909.2|47097.2|46909.2|47097.2|46909.2|0
1632115030000|2021-09-20 05:17:10|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|0
1632115060000|2021-09-20 05:17:40|47093.8|46905.8|47093.8|46905.8|47093.8|46905.8|47093.8|46905.8|0
1632115090000|2021-09-20 05:18:10|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|0
1632115120000|2021-09-20 05:18:40|47100|46912|47100|46912|47100|46912|47100|46912|0
1632115150000|2021-09-20 05:19:10|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|0
1632115180000|2021-09-20 05:19:40|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|0
1632115210000|2021-09-20 05:20:10|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|0
1632115240000|2021-09-20 05:20:40|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|0
1632115270000|2021-09-20 05:21:10|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|0
1632115300000|2021-09-20 05:21:40|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|0
1632115330000|2021-09-20 05:22:10|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|0
1632115360000|2021-09-20 05:22:40|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|0
1632115390000|2021-09-20 05:23:10|47107.2|46919.2|47107.2|46919.2|47107.2|46919.2|47107.2|46919.2|0
1632115420000|2021-09-20 05:23:40|47101.9|46913.9|47101.9|46913.9|47101.9|46913.9|47101.9|46913.9|0
1632115450000|2021-09-20 05:24:10|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|0
1632115480000|2021-09-20 05:24:40|47098.3|46910.3|47098.3|46910.3|47098.3|46910.3|47098.3|46910.3|0
1632115510000|2021-09-20 05:25:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1632115540000|2021-09-20 05:25:40|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|0
1632115570000|2021-09-20 05:26:10|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|0
1632115600000|2021-09-20 05:26:40|47132|46943.8|47132|46943.8|47132|46943.8|47132|46943.8|0
1632115630000|2021-09-20 05:27:10|47135.2|46947|47135.2|46947|47135.2|46947|47135.2|46947|0
1632115660000|2021-09-20 05:27:40|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|0
1632115690000|2021-09-20 05:28:10|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|0
1632115720000|2021-09-20 05:28:40|47153.6|46965.4|47153.6|46965.4|47153.6|46965.4|47153.6|46965.4|0
1632115750000|2021-09-20 05:29:10|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|0
1632115780000|2021-09-20 05:29:40|47158|46969.8|47158|46969.8|47158|46969.8|47158|46969.8|0
1632115810000|2021-09-20 05:30:10|47150.7|46962.5|47150.7|46962.5|47150.7|46962.5|47150.7|46962.5|0
1632115840000|2021-09-20 05:30:40|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|0
1632115870000|2021-09-20 05:31:10|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|0
1632115900000|2021-09-20 05:31:40|47154.4|46966.2|47154.4|46966.2|47154.4|46966.2|47154.4|46966.2|0
1632115930000|2021-09-20 05:32:10|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|0
1632115960000|2021-09-20 05:32:40|47168|46979.8|47168|46979.8|47168|46979.8|47168|46979.8|0
1632115990000|2021-09-20 05:33:10|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|0
1632116020000|2021-09-20 05:33:40|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|0
1632116050000|2021-09-20 05:34:10|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|0
1632116080000|2021-09-20 05:34:40|47211.4|47023|47211.4|47023|47211.4|47023|47211.4|47023|0
1632116110000|2021-09-20 05:35:10|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|0
1632116140000|2021-09-20 05:35:40|47192.4|47004|47192.4|47004|47192.4|47004|47192.4|47004|0
1632116170000|2021-09-20 05:36:10|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|0
1632116200000|2021-09-20 05:36:40|47222|47033.4|47222|47033.4|47222|47033.4|47222|47033.4|0
1632116230000|2021-09-20 05:37:10|47224.1|47035.5|47224.1|47035.5|47224.1|47035.5|47224.1|47035.5|0
1632116260000|2021-09-20 05:37:40|47242.6|47054|47242.6|47054|47242.6|47054|47242.6|47054|0
1632116290000|2021-09-20 05:38:10|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|0
1632116320000|2021-09-20 05:38:40|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|0
1632116350000|2021-09-20 05:39:10|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|0
1632116380000|2021-09-20 05:39:40|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|0
1632116410000|2021-09-20 05:40:10|47179.5|46991.1|47179.5|46991.1|47179.5|46991.1|47179.5|46991.1|0
1632116440000|2021-09-20 05:40:40|47186|46997.6|47186|46997.6|47186|46997.6|47186|46997.6|0
1632116470000|2021-09-20 05:41:10|47221.8|47033.2|47221.8|47033.2|47221.8|47033.2|47221.8|47033.2|0
1632116500000|2021-09-20 05:41:40|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|47240.9|47052.3|0
1632116530000|2021-09-20 05:42:10|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|0
1632116560000|2021-09-20 05:42:40|47232.1|47043.5|47232.1|47043.5|47232.1|47043.5|47232.1|47043.5|0
1632116590000|2021-09-20 05:43:10|47240|47051.4|47240|47051.4|47240|47051.4|47240|47051.4|0
1632116620000|2021-09-20 05:43:40|47243.6|47055|47243.6|47055|47243.6|47055|47243.6|47055|0
1632116650000|2021-09-20 05:44:10|47232.1|47043.5|47232.1|47043.5|47232.1|47043.5|47232.1|47043.5|0
1632116680000|2021-09-20 05:44:40|47237.5|47048.9|47237.5|47048.9|47237.5|47048.9|47237.5|47048.9|0
1632116710000|2021-09-20 05:45:10|47243.7|47055.1|47243.7|47055.1|47243.7|47055.1|47243.7|47055.1|0
1632116740000|2021-09-20 05:45:40|47228|47039.4|47228|47039.4|47228|47039.4|47228|47039.4|0
1632116770000|2021-09-20 05:46:10|47222|47033.4|47222|47033.4|47222|47033.4|47222|47033.4|0
1632116800000|2021-09-20 05:46:40|47246.5|47057.9|47246.5|47057.9|47246.5|47057.9|47246.5|47057.9|0
1632116830000|2021-09-20 05:47:10|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|0
1632116860000|2021-09-20 05:47:40|47257|47068.4|47257|47068.4|47257|47068.4|47257|47068.4|0
1632116890000|2021-09-20 05:48:10|47258|47069.4|47258|47069.4|47258|47069.4|47258|47069.4|0
1632116920000|2021-09-20 05:48:40|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|0
1632116950000|2021-09-20 05:49:10|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1632116980000|2021-09-20 05:49:40|47254.9|47066.3|47254.9|47066.3|47254.9|47066.3|47254.9|47066.3|0
1632117010000|2021-09-20 05:50:10|47253.8|47065.2|47253.8|47065.2|47253.8|47065.2|47253.8|47065.2|0
1632117040000|2021-09-20 05:50:40|47247.4|47058.8|47247.4|47058.8|47247.4|47058.8|47247.4|47058.8|0
1632117070000|2021-09-20 05:51:10|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|0
1632117100000|2021-09-20 05:51:40|47252.8|47064.2|47252.8|47064.2|47252.8|47064.2|47252.8|47064.2|0
1632117130000|2021-09-20 05:52:10|47226.2|47037.6|47226.2|47037.6|47226.2|47037.6|47226.2|47037.6|0
1632117160000|2021-09-20 05:52:40|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|0
1632117190000|2021-09-20 05:53:10|47198.8|47010.4|47198.8|47010.4|47198.8|47010.4|47198.8|47010.4|0
1632117220000|2021-09-20 05:53:40|47223|47034.4|47223|47034.4|47223|47034.4|47223|47034.4|0
1632117250000|2021-09-20 05:54:10|47219.1|47030.7|47219.1|47030.7|47219.1|47030.7|47219.1|47030.7|0
1632117280000|2021-09-20 05:54:40|47201.5|47013.1|47201.5|47013.1|47201.5|47013.1|47201.5|47013.1|0
1632117310000|2021-09-20 05:55:10|47207.1|47018.7|47207.1|47018.7|47207.1|47018.7|47207.1|47018.7|0
1632117340000|2021-09-20 05:55:40|47204.9|47016.5|47204.9|47016.5|47204.9|47016.5|47204.9|47016.5|0
1632117370000|2021-09-20 05:56:10|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|0
1632117400000|2021-09-20 05:56:40|47161.4|46973.2|47161.4|46973.2|47161.4|46973.2|47161.4|46973.2|0
1632117430000|2021-09-20 05:57:10|47175.7|46987.3|47175.7|46987.3|47175.7|46987.3|47175.7|46987.3|0
1632117460000|2021-09-20 05:57:40|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|0
1632117490000|2021-09-20 05:58:10|47186.5|46998.1|47186.5|46998.1|47186.5|46998.1|47186.5|46998.1|0
1632117520000|2021-09-20 05:58:40|47189.5|47001.1|47189.5|47001.1|47189.5|47001.1|47189.5|47001.1|0
1632117550000|2021-09-20 05:59:10|47202.2|47013.8|47202.2|47013.8|47202.2|47013.8|47202.2|47013.8|0
1632117580000|2021-09-20 05:59:40|47201.5|47013.1|47201.5|47013.1|47201.5|47013.1|47201.5|47013.1|0
1632183010000|2021-09-21 00:10:10|46879.1|46691.9|46879.1|46691.9|46879.1|46691.9|46879.1|46691.9|0
1632183040000|2021-09-21 00:10:40|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|0
1632183070000|2021-09-21 00:11:10|46875.4|46688.2|46875.4|46688.2|46875.4|46688.2|46875.4|46688.2|0
1632183100000|2021-09-21 00:11:40|46850.3|46663.3|46850.3|46663.3|46850.3|46663.3|46850.3|46663.3|0
1632183130000|2021-09-21 00:12:10|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|0
1632183160000|2021-09-21 00:12:40|46860.3|46673.3|46860.3|46673.3|46860.3|46673.3|46860.3|46673.3|0
1632183190000|2021-09-21 00:13:10|46891.6|46704.4|46891.6|46704.4|46891.6|46704.4|46891.6|46704.4|0
1632183220000|2021-09-21 00:13:40|46919.4|46732|46919.4|46732|46919.4|46732|46919.4|46732|0
1632183250000|2021-09-21 00:14:10|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|0
1632183280000|2021-09-21 00:14:40|46917.3|46730.1|46917.3|46730.1|46917.3|46730.1|46917.3|46730.1|0
1632183310000|2021-09-21 00:15:10|46897.9|46710.7|46897.9|46710.7|46897.9|46710.7|46897.9|46710.7|0
1632183340000|2021-09-21 00:15:40|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|0
1632183370000|2021-09-21 00:16:10|46862.4|46675.4|46862.4|46675.4|46862.4|46675.4|46862.4|46675.4|0
1632183400000|2021-09-21 00:16:40|46876|46688.8|46876|46688.8|46876|46688.8|46876|46688.8|0
1632183430000|2021-09-21 00:17:10|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|0
1632183460000|2021-09-21 00:17:40|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|0
1632183490000|2021-09-21 00:18:10|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|0
1632183520000|2021-09-21 00:18:40|46850.7|46663.7|46850.7|46663.7|46850.7|46663.7|46850.7|46663.7|0
1632183550000|2021-09-21 00:19:10|46901.3|46714.1|46901.3|46714.1|46901.3|46714.1|46901.3|46714.1|0
1632183580000|2021-09-21 00:19:40|46920.4|46733|46920.4|46733|46920.4|46733|46920.4|46733|0
1632183610000|2021-09-21 00:20:10|46906.5|46719.3|46906.5|46719.3|46906.5|46719.3|46906.5|46719.3|0
1632183640000|2021-09-21 00:20:40|46924.4|46737|46924.4|46737|46924.4|46737|46924.4|46737|0
1632183670000|2021-09-21 00:21:10|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|0
1632183700000|2021-09-21 00:21:40|46936.6|46749.2|46936.6|46749.2|46936.6|46749.2|46936.6|46749.2|0
1632183730000|2021-09-21 00:22:10|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|0
1632183760000|2021-09-21 00:22:40|46946.1|46758.7|46946.1|46758.7|46946.1|46758.7|46946.1|46758.7|0
1632183790000|2021-09-21 00:23:10|46979.7|46792.1|46979.7|46792.1|46979.7|46792.1|46979.7|46792.1|0
1632183820000|2021-09-21 00:23:40|46990|46802.4|46990|46802.4|46990|46802.4|46990|46802.4|0
1632183850000|2021-09-21 00:24:10|46987|46799.4|46987|46799.4|46987|46799.4|46987|46799.4|0
1632183880000|2021-09-21 00:24:40|47004.8|46817.2|47004.8|46817.2|47004.8|46817.2|47004.8|46817.2|0
1632183910000|2021-09-21 00:25:10|46997.8|46810.2|46997.8|46810.2|46997.8|46810.2|46997.8|46810.2|0
1632183940000|2021-09-21 00:25:40|46997.6|46810|46997.6|46810|46997.6|46810|46997.6|46810|0
1632183970000|2021-09-21 00:26:10|47017.3|46829.7|47017.3|46829.7|47017.3|46829.7|47017.3|46829.7|0
1632184000000|2021-09-21 00:26:40|47019.2|46831.4|47019.2|46831.4|47019.2|46831.4|47019.2|46831.4|0
1632184030000|2021-09-21 00:27:10|46993.3|46805.7|46993.3|46805.7|46993.3|46805.7|46993.3|46805.7|0
1632184060000|2021-09-21 00:27:40|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|0
1632184090000|2021-09-21 00:28:10|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|0
1632184120000|2021-09-21 00:28:40|46978|46790.4|46978|46790.4|46978|46790.4|46978|46790.4|0
1632184150000|2021-09-21 00:29:10|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|0
1632184180000|2021-09-21 00:29:40|47022.8|46835|47022.8|46835|47022.8|46835|47022.8|46835|0
1632184210000|2021-09-21 00:30:10|47025.9|46838.1|47025.9|46838.1|47025.9|46838.1|47025.9|46838.1|0
1632184240000|2021-09-21 00:30:40|46996.9|46809.3|46996.9|46809.3|46996.9|46809.3|46996.9|46809.3|0
1632184270000|2021-09-21 00:31:10|47012|46824.4|47012|46824.4|47012|46824.4|47012|46824.4|0
1632184300000|2021-09-21 00:31:40|47024.8|46837|47024.8|46837|47024.8|46837|47024.8|46837|0
1632184330000|2021-09-21 00:32:10|47033.6|46845.8|47033.6|46845.8|47033.6|46845.8|47033.6|46845.8|0
1632184360000|2021-09-21 00:32:40|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1632184390000|2021-09-21 00:33:10|46995.6|46808|46995.6|46808|46995.6|46808|46995.6|46808|0
1632184420000|2021-09-21 00:33:40|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|0
1632184450000|2021-09-21 00:34:10|47000.9|46813.3|47000.9|46813.3|47000.9|46813.3|47000.9|46813.3|0
1632184480000|2021-09-21 00:34:40|46987.4|46799.8|46987.4|46799.8|46987.4|46799.8|46987.4|46799.8|0
1632184510000|2021-09-21 00:35:10|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1632184540000|2021-09-21 00:35:40|47019|46831.2|47019|46831.2|47019|46831.2|47019|46831.2|0
1632184570000|2021-09-21 00:36:10|47019.9|46832.1|47019.9|46832.1|47019.9|46832.1|47019.9|46832.1|0
1632184600000|2021-09-21 00:36:40|47018.5|46830.9|47018.5|46830.9|47018.5|46830.9|47018.5|46830.9|0
1632184630000|2021-09-21 00:37:10|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|0
1632184660000|2021-09-21 00:37:40|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|0
1632184690000|2021-09-21 00:38:10|47050.8|46863|47050.8|46863|47050.8|46863|47050.8|46863|0
1632184720000|2021-09-21 00:38:40|47033.5|46845.7|47033.5|46845.7|47033.5|46845.7|47033.5|46845.7|0
1632184750000|2021-09-21 00:39:10|47030.1|46842.3|47030.1|46842.3|47030.1|46842.3|47030.1|46842.3|0
1632184780000|2021-09-21 00:39:40|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|0
1632184810000|2021-09-21 00:40:10|47003.3|46815.7|47003.3|46815.7|47003.3|46815.7|47003.3|46815.7|0
1632184840000|2021-09-21 00:40:40|46999.6|46812|46999.6|46812|46999.6|46812|46999.6|46812|0
1632184870000|2021-09-21 00:41:10|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|46979.4|46791.8|0
1632184900000|2021-09-21 00:41:40|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|0
1632184930000|2021-09-21 00:42:10|46962.3|46774.9|46962.3|46774.9|46962.3|46774.9|46962.3|46774.9|0
1632184960000|2021-09-21 00:42:40|46952.5|46765.1|46952.5|46765.1|46952.5|46765.1|46952.5|46765.1|0
1632184990000|2021-09-21 00:43:10|46956.3|46768.9|46956.3|46768.9|46956.3|46768.9|46956.3|46768.9|0
1632185020000|2021-09-21 00:43:40|46977|46789.4|46977|46789.4|46977|46789.4|46977|46789.4|0
1632185050000|2021-09-21 00:44:10|46981|46793.4|46981|46793.4|46981|46793.4|46981|46793.4|0
1632185080000|2021-09-21 00:44:40|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|0
1632185110000|2021-09-21 00:45:10|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|0
1632185140000|2021-09-21 00:45:40|46981.4|46793.8|46981.4|46793.8|46981.4|46793.8|46981.4|46793.8|0
1632185170000|2021-09-21 00:46:10|47006.3|46818.7|47006.3|46818.7|47006.3|46818.7|47006.3|46818.7|0
1632185200000|2021-09-21 00:46:40|46977|46789.4|46977|46789.4|46977|46789.4|46977|46789.4|0
1632185230000|2021-09-21 00:47:10|46980.9|46793.3|46980.9|46793.3|46980.9|46793.3|46980.9|46793.3|0
1632185260000|2021-09-21 00:47:40|46983.9|46796.3|46983.9|46796.3|46983.9|46796.3|46983.9|46796.3|0
1632185290000|2021-09-21 00:48:10|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|0
1632185320000|2021-09-21 00:48:40|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|0
1632185350000|2021-09-21 00:49:10|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|0
1632185380000|2021-09-21 00:49:40|47005.8|46818.2|47005.8|46818.2|47005.8|46818.2|47005.8|46818.2|0
1632185410000|2021-09-21 00:50:10|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|0
1632185440000|2021-09-21 00:50:40|47013.5|46825.9|47013.5|46825.9|47013.5|46825.9|47013.5|46825.9|0
1632185470000|2021-09-21 00:51:10|47012.9|46825.3|47012.9|46825.3|47012.9|46825.3|47012.9|46825.3|0
1632185500000|2021-09-21 00:51:40|46995|46807.4|46995|46807.4|46995|46807.4|46995|46807.4|0
1632185530000|2021-09-21 00:52:10|46987.6|46800|46987.6|46800|46987.6|46800|46987.6|46800|0
1632185560000|2021-09-21 00:52:40|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|0
1632185590000|2021-09-21 00:53:10|46955.4|46768|46955.4|46768|46955.4|46768|46955.4|46768|0
1632185620000|2021-09-21 00:53:40|46967.9|46780.5|46967.9|46780.5|46967.9|46780.5|46967.9|46780.5|0
1632185650000|2021-09-21 00:54:10|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1632185680000|2021-09-21 00:54:40|46890|46702.8|46890|46702.8|46890|46702.8|46890|46702.8|0
1632185710000|2021-09-21 00:55:10|46874.8|46687.6|46874.8|46687.6|46874.8|46687.6|46874.8|46687.6|0
1632185740000|2021-09-21 00:55:40|46920.5|46733.1|46920.5|46733.1|46920.5|46733.1|46920.5|46733.1|0
1632185770000|2021-09-21 00:56:10|46923.9|46736.5|46923.9|46736.5|46923.9|46736.5|46923.9|46736.5|0
1632185800000|2021-09-21 00:56:40|46888.2|46701|46888.2|46701|46888.2|46701|46888.2|46701|0
1632185830000|2021-09-21 00:57:10|46867.8|46680.8|46867.8|46680.8|46867.8|46680.8|46867.8|46680.8|0
1632185860000|2021-09-21 00:57:40|46864.2|46677.2|46864.2|46677.2|46864.2|46677.2|46864.2|46677.2|0
1632185890000|2021-09-21 00:58:10|46859.3|46672.3|46859.3|46672.3|46859.3|46672.3|46859.3|46672.3|0
1632185920000|2021-09-21 00:58:40|46889.4|46702.2|46889.4|46702.2|46889.4|46702.2|46889.4|46702.2|0
1632185950000|2021-09-21 00:59:10|46894.8|46707.6|46894.8|46707.6|46894.8|46707.6|46894.8|46707.6|0
1632185980000|2021-09-21 00:59:40|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1632186010000|2021-09-21 01:00:10|46917.2|46730|46917.2|46730|46917.2|46730|46917.2|46730|0
1632186040000|2021-09-21 01:00:40|46913.4|46726.2|46913.4|46726.2|46913.4|46726.2|46913.4|46726.2|0
1632186070000|2021-09-21 01:01:10|46885.1|46697.9|46885.1|46697.9|46885.1|46697.9|46885.1|46697.9|0
1632186100000|2021-09-21 01:01:40|46869.8|46682.6|46869.8|46682.6|46869.8|46682.6|46869.8|46682.6|0
1632186130000|2021-09-21 01:02:10|46872.6|46685.4|46872.6|46685.4|46872.6|46685.4|46872.6|46685.4|0
1632186160000|2021-09-21 01:02:40|46890.9|46703.7|46890.9|46703.7|46890.9|46703.7|46890.9|46703.7|0
1632186190000|2021-09-21 01:03:10|46885.6|46698.4|46885.6|46698.4|46885.6|46698.4|46885.6|46698.4|0
1632186220000|2021-09-21 01:03:40|46884|46696.8|46884|46696.8|46884|46696.8|46884|46696.8|0
1632186250000|2021-09-21 01:04:10|46893.1|46705.9|46893.1|46705.9|46893.1|46705.9|46893.1|46705.9|0
1632186280000|2021-09-21 01:04:40|46915.8|46728.6|46915.8|46728.6|46915.8|46728.6|46915.8|46728.6|0
1632186310000|2021-09-21 01:05:10|46917.7|46730.5|46917.7|46730.5|46917.7|46730.5|46917.7|46730.5|0
1632186340000|2021-09-21 01:05:40|46894|46706.8|46894|46706.8|46894|46706.8|46894|46706.8|0
1632186370000|2021-09-21 01:06:10|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|0
1632186400000|2021-09-21 01:06:40|46933.5|46746.1|46933.5|46746.1|46933.5|46746.1|46933.5|46746.1|0
1632186430000|2021-09-21 01:07:10|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|0
1632186460000|2021-09-21 01:07:40|46946|46758.6|46946|46758.6|46946|46758.6|46946|46758.6|0
1632186490000|2021-09-21 01:08:10|46949.5|46762.1|46949.5|46762.1|46949.5|46762.1|46949.5|46762.1|0
1632186520000|2021-09-21 01:08:40|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|0
1632186550000|2021-09-21 01:09:10|46947|46759.6|46947|46759.6|46947|46759.6|46947|46759.6|0
1632186580000|2021-09-21 01:09:40|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|0
1632186610000|2021-09-21 01:10:10|46966.5|46779.1|46966.5|46779.1|46966.5|46779.1|46966.5|46779.1|0
1632186640000|2021-09-21 01:10:40|46963.1|46775.7|46963.1|46775.7|46963.1|46775.7|46963.1|46775.7|0
1632186670000|2021-09-21 01:11:10|46934.8|46747.4|46934.8|46747.4|46934.8|46747.4|46934.8|46747.4|0
1632186700000|2021-09-21 01:11:40|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|0
1632186730000|2021-09-21 01:12:10|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|0
1632186760000|2021-09-21 01:12:40|46917.6|46730.4|46917.6|46730.4|46917.6|46730.4|46917.6|46730.4|0
1632186790000|2021-09-21 01:13:10|46923.4|46736|46923.4|46736|46923.4|46736|46923.4|46736|0
1632186820000|2021-09-21 01:13:40|46937.1|46749.7|46937.1|46749.7|46937.1|46749.7|46937.1|46749.7|0
1632186850000|2021-09-21 01:14:10|46942.6|46755.2|46942.6|46755.2|46942.6|46755.2|46942.6|46755.2|0
1632186880000|2021-09-21 01:14:40|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|0
1632186910000|2021-09-21 01:15:10|46951.8|46764.4|46951.8|46764.4|46951.8|46764.4|46951.8|46764.4|0
1632186940000|2021-09-21 01:15:40|46946.8|46759.4|46946.8|46759.4|46946.8|46759.4|46946.8|46759.4|0
1632186970000|2021-09-21 01:16:10|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|0
1632187000000|2021-09-21 01:16:40|46962.5|46775.1|46962.5|46775.1|46962.5|46775.1|46962.5|46775.1|0
1632187030000|2021-09-21 01:17:10|46959.1|46771.7|46959.1|46771.7|46959.1|46771.7|46959.1|46771.7|0
1632187060000|2021-09-21 01:17:40|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|0
1632187090000|2021-09-21 01:18:10|46959.8|46772.4|46959.8|46772.4|46959.8|46772.4|46959.8|46772.4|0
1632187120000|2021-09-21 01:18:40|46971.6|46784|46971.6|46784|46971.6|46784|46971.6|46784|0
1632187150000|2021-09-21 01:19:10|46969.9|46782.3|46969.9|46782.3|46969.9|46782.3|46969.9|46782.3|0
1632187180000|2021-09-21 01:19:40|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|0
1632187210000|2021-09-21 01:20:10|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|0
1632187240000|2021-09-21 01:20:40|46995.6|46808|46995.6|46808|46995.6|46808|46995.6|46808|0
1632187270000|2021-09-21 01:21:10|46987.9|46800.3|46987.9|46800.3|46987.9|46800.3|46987.9|46800.3|0
1632187300000|2021-09-21 01:21:40|46982.5|46794.9|46982.5|46794.9|46982.5|46794.9|46982.5|46794.9|0
1632187330000|2021-09-21 01:22:10|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|0
1632187360000|2021-09-21 01:22:40|46987|46799.4|46987|46799.4|46987|46799.4|46987|46799.4|0
1632187390000|2021-09-21 01:23:10|46997.1|46809.5|46997.1|46809.5|46997.1|46809.5|46997.1|46809.5|0
1632187420000|2021-09-21 01:23:40|47023.6|46835.8|47023.6|46835.8|47023.6|46835.8|47023.6|46835.8|0
1632187450000|2021-09-21 01:24:10|47024.6|46836.8|47024.6|46836.8|47024.6|46836.8|47024.6|46836.8|0
1632187480000|2021-09-21 01:24:40|47017|46829.4|47017|46829.4|47017|46829.4|47017|46829.4|0
1632187510000|2021-09-21 01:25:10|47031.8|46844|47031.8|46844|47031.8|46844|47031.8|46844|0
1632187540000|2021-09-21 01:25:40|47042.1|46854.3|47042.1|46854.3|47042.1|46854.3|47042.1|46854.3|0
1632187570000|2021-09-21 01:26:10|47046.3|46858.5|47046.3|46858.5|47046.3|46858.5|47046.3|46858.5|0
1632187600000|2021-09-21 01:26:40|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|0
1632187630000|2021-09-21 01:27:10|47022.4|46834.6|47022.4|46834.6|47022.4|46834.6|47022.4|46834.6|0
1632187660000|2021-09-21 01:27:40|47009.8|46822.2|47009.8|46822.2|47009.8|46822.2|47009.8|46822.2|0
1632187690000|2021-09-21 01:28:10|46994.1|46806.5|46994.1|46806.5|46994.1|46806.5|46994.1|46806.5|0
1632187720000|2021-09-21 01:28:40|46998.5|46810.9|46998.5|46810.9|46998.5|46810.9|46998.5|46810.9|0
1632187750000|2021-09-21 01:29:10|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|0
1632187780000|2021-09-21 01:29:40|47015.5|46827.9|47015.5|46827.9|47015.5|46827.9|47015.5|46827.9|0
1632187810000|2021-09-21 01:30:10|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1632187840000|2021-09-21 01:30:40|46984.8|46797.2|46984.8|46797.2|46984.8|46797.2|46984.8|46797.2|0
1632187870000|2021-09-21 01:31:10|46978.4|46790.8|46978.4|46790.8|46978.4|46790.8|46978.4|46790.8|0
1632187900000|2021-09-21 01:31:40|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|0
1632187930000|2021-09-21 01:32:10|46973.6|46786|46973.6|46786|46973.6|46786|46973.6|46786|0
1632187960000|2021-09-21 01:32:40|46995.6|46808|46995.6|46808|46995.6|46808|46995.6|46808|0
1632187990000|2021-09-21 01:33:10|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|46988.5|46800.9|0
1632188020000|2021-09-21 01:33:40|47016.7|46829.1|47016.7|46829.1|47016.7|46829.1|47016.7|46829.1|0
1632188050000|2021-09-21 01:34:10|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|0
1632188080000|2021-09-21 01:34:40|47009.8|46822.2|47009.8|46822.2|47009.8|46822.2|47009.8|46822.2|0
1632188110000|2021-09-21 01:35:10|47029.7|46841.9|47029.7|46841.9|47029.7|46841.9|47029.7|46841.9|0
1632188140000|2021-09-21 01:35:40|47063.6|46875.8|47063.6|46875.8|47063.6|46875.8|47063.6|46875.8|0
1632188170000|2021-09-21 01:36:10|47089.3|46901.3|47089.3|46901.3|47089.3|46901.3|47089.3|46901.3|0
1632188200000|2021-09-21 01:36:40|47124.2|46936|47124.2|46936|47124.2|46936|47124.2|46936|0
1632188230000|2021-09-21 01:37:10|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|0
1632188260000|2021-09-21 01:37:40|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|0
1632188290000|2021-09-21 01:38:10|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|0
1632188320000|2021-09-21 01:38:40|47132.2|46944|47132.2|46944|47132.2|46944|47132.2|46944|0
1632188350000|2021-09-21 01:39:10|47121.3|46933.1|47121.3|46933.1|47121.3|46933.1|47121.3|46933.1|0
1632188380000|2021-09-21 01:39:40|47134|46945.8|47134|46945.8|47134|46945.8|47134|46945.8|0
1632188410000|2021-09-21 01:40:10|47115.1|46927.1|47115.1|46927.1|47115.1|46927.1|47115.1|46927.1|0
1632188440000|2021-09-21 01:40:40|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|0
1632188470000|2021-09-21 01:41:10|47138.9|46950.7|47138.9|46950.7|47138.9|46950.7|47138.9|46950.7|0
1632188500000|2021-09-21 01:41:40|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|0
1632188530000|2021-09-21 01:42:10|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1632188560000|2021-09-21 01:42:40|47125.8|46937.6|47125.8|46937.6|47125.8|46937.6|47125.8|46937.6|0
1632188590000|2021-09-21 01:43:10|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|0
1632188620000|2021-09-21 01:43:40|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|0
1632188650000|2021-09-21 01:44:10|47125.3|46937.1|47125.3|46937.1|47125.3|46937.1|47125.3|46937.1|0
1632188680000|2021-09-21 01:44:40|47121.2|46933|47121.2|46933|47121.2|46933|47121.2|46933|0
1632188710000|2021-09-21 01:45:10|47120.2|46932|47120.2|46932|47120.2|46932|47120.2|46932|0
1632188740000|2021-09-21 01:45:40|47100.3|46912.3|47100.3|46912.3|47100.3|46912.3|47100.3|46912.3|0
1632188770000|2021-09-21 01:46:10|47099.1|46911.1|47099.1|46911.1|47099.1|46911.1|47099.1|46911.1|0
1632188800000|2021-09-21 01:46:40|47091.6|46903.6|47091.6|46903.6|47091.6|46903.6|47091.6|46903.6|0
1632188830000|2021-09-21 01:47:10|47107.8|46919.8|47107.8|46919.8|47107.8|46919.8|47107.8|46919.8|0
1632188860000|2021-09-21 01:47:40|47116.2|46928.2|47116.2|46928.2|47116.2|46928.2|47116.2|46928.2|0
1632188890000|2021-09-21 01:48:10|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1632188920000|2021-09-21 01:48:40|47124.9|46936.7|47124.9|46936.7|47124.9|46936.7|47124.9|46936.7|0
1632188950000|2021-09-21 01:49:10|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|0
1632188980000|2021-09-21 01:49:40|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|0
1632189010000|2021-09-21 01:50:10|47137.7|46949.5|47137.7|46949.5|47137.7|46949.5|47137.7|46949.5|0
1632189040000|2021-09-21 01:50:40|47141.3|46953.1|47141.3|46953.1|47141.3|46953.1|47141.3|46953.1|0
1632189070000|2021-09-21 01:51:10|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1632189100000|2021-09-21 01:51:40|47111.9|46923.9|47111.9|46923.9|47111.9|46923.9|47111.9|46923.9|0
1632189130000|2021-09-21 01:52:10|47120.2|46932|47120.2|46932|47120.2|46932|47120.2|46932|0
1632189160000|2021-09-21 01:52:40|47137|46948.8|47137|46948.8|47137|46948.8|47137|46948.8|0
1632189190000|2021-09-21 01:53:10|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|0
1632189220000|2021-09-21 01:53:40|47133.6|46945.4|47133.6|46945.4|47133.6|46945.4|47133.6|46945.4|0
1632189250000|2021-09-21 01:54:10|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|0
1632189280000|2021-09-21 01:54:40|47139|46950.8|47139|46950.8|47139|46950.8|47139|46950.8|0
1632189310000|2021-09-21 01:55:10|47139.6|46951.4|47139.6|46951.4|47139.6|46951.4|47139.6|46951.4|0
1632189340000|2021-09-21 01:55:40|47144.2|46956|47144.2|46956|47144.2|46956|47144.2|46956|0
1632189370000|2021-09-21 01:56:10|47148.1|46959.9|47148.1|46959.9|47148.1|46959.9|47148.1|46959.9|0
1632189400000|2021-09-21 01:56:40|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|0
1632189430000|2021-09-21 01:57:10|47168.4|46980.2|47168.4|46980.2|47168.4|46980.2|47168.4|46980.2|0
1632189460000|2021-09-21 01:57:40|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|0
1632189490000|2021-09-21 01:58:10|47148.3|46960.1|47148.3|46960.1|47148.3|46960.1|47148.3|46960.1|0
1632189520000|2021-09-21 01:58:40|47153.5|46965.3|47153.5|46965.3|47153.5|46965.3|47153.5|46965.3|0
1632189550000|2021-09-21 01:59:10|47157.2|46969|47157.2|46969|47157.2|46969|47157.2|46969|0
1632189580000|2021-09-21 01:59:40|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|0
1632189610000|2021-09-21 02:00:10|47173.6|46985.2|47173.6|46985.2|47173.6|46985.2|47173.6|46985.2|0
1632189640000|2021-09-21 02:00:40|47169.8|46981.4|47169.8|46981.4|47169.8|46981.4|47169.8|46981.4|0
1632189670000|2021-09-21 02:01:10|47165.7|46977.5|47165.7|46977.5|47165.7|46977.5|47165.7|46977.5|0
1632189700000|2021-09-21 02:01:40|47170.3|46981.9|47170.3|46981.9|47170.3|46981.9|47170.3|46981.9|0
1632189730000|2021-09-21 02:02:10|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|0
1632189760000|2021-09-21 02:02:40|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|0
1632189790000|2021-09-21 02:03:10|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|0
1632189820000|2021-09-21 02:03:40|47170.9|46982.5|47170.9|46982.5|47170.9|46982.5|47170.9|46982.5|0
1632189850000|2021-09-21 02:04:10|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|0
1632189880000|2021-09-21 02:04:40|47182.7|46994.3|47182.7|46994.3|47182.7|46994.3|47182.7|46994.3|0
1632189910000|2021-09-21 02:05:10|47187.5|46999.1|47187.5|46999.1|47187.5|46999.1|47187.5|46999.1|0
1632189940000|2021-09-21 02:05:40|47211.5|47023.1|47211.5|47023.1|47211.5|47023.1|47211.5|47023.1|0
1632189970000|2021-09-21 02:06:10|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|0
1632190000000|2021-09-21 02:06:40|47202.9|47014.5|47202.9|47014.5|47202.9|47014.5|47202.9|47014.5|0
1632190030000|2021-09-21 02:07:10|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|0
1632190060000|2021-09-21 02:07:40|47199.4|47011|47199.4|47011|47199.4|47011|47199.4|47011|0
1632190090000|2021-09-21 02:08:10|47195|47006.6|47195|47006.6|47195|47006.6|47195|47006.6|0
1632190120000|2021-09-21 02:08:40|47183.4|46995|47183.4|46995|47183.4|46995|47183.4|46995|0
1632190150000|2021-09-21 02:09:10|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|0
1632190180000|2021-09-21 02:09:40|47204.4|47016|47204.4|47016|47204.4|47016|47204.4|47016|0
1632190210000|2021-09-21 02:10:10|47199.1|47010.7|47199.1|47010.7|47199.1|47010.7|47199.1|47010.7|0
1632190240000|2021-09-21 02:10:40|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|0
1632190270000|2021-09-21 02:11:10|47224.4|47035.8|47224.4|47035.8|47224.4|47035.8|47224.4|47035.8|0
1632190300000|2021-09-21 02:11:40|47220|47031.4|47220|47031.4|47220|47031.4|47220|47031.4|0
1632190330000|2021-09-21 02:12:10|47221.3|47032.7|47221.3|47032.7|47221.3|47032.7|47221.3|47032.7|0
1632190360000|2021-09-21 02:12:40|47226.2|47037.6|47226.2|47037.6|47226.2|47037.6|47226.2|47037.6|0
1632190390000|2021-09-21 02:13:10|47227.8|47039.2|47227.8|47039.2|47227.8|47039.2|47227.8|47039.2|0
1632190420000|2021-09-21 02:13:40|47233.3|47044.7|47233.3|47044.7|47233.3|47044.7|47233.3|47044.7|0
1632190450000|2021-09-21 02:14:10|47255|47066.4|47255|47066.4|47255|47066.4|47255|47066.4|0
1632190480000|2021-09-21 02:14:40|47232|47043.4|47232|47043.4|47232|47043.4|47232|47043.4|0
1632190510000|2021-09-21 02:15:10|47254.6|47066|47254.6|47066|47254.6|47066|47254.6|47066|0
1632190540000|2021-09-21 02:15:40|47241.5|47052.9|47241.5|47052.9|47241.5|47052.9|47241.5|47052.9|0
1632190570000|2021-09-21 02:16:10|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|0
1632190600000|2021-09-21 02:16:40|47237.3|47048.7|47237.3|47048.7|47237.3|47048.7|47237.3|47048.7|0
1632190630000|2021-09-21 02:17:10|47229.3|47040.7|47229.3|47040.7|47229.3|47040.7|47229.3|47040.7|0
1632190660000|2021-09-21 02:17:40|47228.1|47039.5|47228.1|47039.5|47228.1|47039.5|47228.1|47039.5|0
1632190690000|2021-09-21 02:18:10|47229.6|47041|47229.6|47041|47229.6|47041|47229.6|47041|0
1632190720000|2021-09-21 02:18:40|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|0
1632190750000|2021-09-21 02:19:10|47233.6|47045|47233.6|47045|47233.6|47045|47233.6|47045|0
1632190780000|2021-09-21 02:19:40|47226|47037.4|47226|47037.4|47226|47037.4|47226|47037.4|0
1632190810000|2021-09-21 02:20:10|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|0
1632190840000|2021-09-21 02:20:40|47236.9|47048.3|47236.9|47048.3|47236.9|47048.3|47236.9|47048.3|0
1632190870000|2021-09-21 02:21:10|47234.4|47045.8|47234.4|47045.8|47234.4|47045.8|47234.4|47045.8|0
1632190900000|2021-09-21 02:21:40|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|0
1632190930000|2021-09-21 02:22:10|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|0
1632190960000|2021-09-21 02:22:40|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|0
1632190990000|2021-09-21 02:23:10|47236.3|47047.7|47236.3|47047.7|47236.3|47047.7|47236.3|47047.7|0
1632191020000|2021-09-21 02:23:40|47231.6|47043|47231.6|47043|47231.6|47043|47231.6|47043|0
1632191050000|2021-09-21 02:24:10|47217|47028.6|47217|47028.6|47217|47028.6|47217|47028.6|0
1632191080000|2021-09-21 02:24:40|47223.2|47034.6|47223.2|47034.6|47223.2|47034.6|47223.2|47034.6|0
1632191110000|2021-09-21 02:25:10|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|0
1632191140000|2021-09-21 02:25:40|47223.2|47034.6|47223.2|47034.6|47223.2|47034.6|47223.2|47034.6|0
1632191170000|2021-09-21 02:26:10|47227.4|47038.8|47227.4|47038.8|47227.4|47038.8|47227.4|47038.8|0
1632191200000|2021-09-21 02:26:40|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|0
1632191230000|2021-09-21 02:27:10|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|0
1632191260000|2021-09-21 02:27:40|47212.1|47023.7|47212.1|47023.7|47212.1|47023.7|47212.1|47023.7|0
1632191290000|2021-09-21 02:28:10|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|0
1632191320000|2021-09-21 02:28:40|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|0
1632191350000|2021-09-21 02:29:10|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1632191380000|2021-09-21 02:29:40|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|0
1632191410000|2021-09-21 02:30:10|47243.8|47055.2|47243.8|47055.2|47243.8|47055.2|47243.8|47055.2|0
1632191440000|2021-09-21 02:30:40|47222.6|47034|47222.6|47034|47222.6|47034|47222.6|47034|0
1632191470000|2021-09-21 02:31:10|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|0
1632191500000|2021-09-21 02:31:40|47218|47029.6|47218|47029.6|47218|47029.6|47218|47029.6|0
1632191530000|2021-09-21 02:32:10|47218.3|47029.9|47218.3|47029.9|47218.3|47029.9|47218.3|47029.9|0
1632191560000|2021-09-21 02:32:40|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|0
1632191590000|2021-09-21 02:33:10|47234|47045.4|47234|47045.4|47234|47045.4|47234|47045.4|0
1632191620000|2021-09-21 02:33:40|47222.4|47033.8|47222.4|47033.8|47222.4|47033.8|47222.4|47033.8|0
1632191650000|2021-09-21 02:34:10|47223.5|47034.9|47223.5|47034.9|47223.5|47034.9|47223.5|47034.9|0
1632191680000|2021-09-21 02:34:40|47222|47033.4|47222|47033.4|47222|47033.4|47222|47033.4|0
1632191710000|2021-09-21 02:35:10|47227.1|47038.5|47227.1|47038.5|47227.1|47038.5|47227.1|47038.5|0
1632191740000|2021-09-21 02:35:40|47217.5|47029.1|47217.5|47029.1|47217.5|47029.1|47217.5|47029.1|0
1632191770000|2021-09-21 02:36:10|47227.2|47038.6|47227.2|47038.6|47227.2|47038.6|47227.2|47038.6|0
1632191800000|2021-09-21 02:36:40|47218.4|47030|47218.4|47030|47218.4|47030|47218.4|47030|0
1632191830000|2021-09-21 02:37:10|47214.7|47026.3|47214.7|47026.3|47214.7|47026.3|47214.7|47026.3|0
1632191860000|2021-09-21 02:37:40|47215|47026.6|47215|47026.6|47215|47026.6|47215|47026.6|0
1632191890000|2021-09-21 02:38:10|47220.1|47031.5|47220.1|47031.5|47220.1|47031.5|47220.1|47031.5|0
1632191920000|2021-09-21 02:38:40|47215|47026.6|47215|47026.6|47215|47026.6|47215|47026.6|0
1632191950000|2021-09-21 02:39:10|47225|47036.4|47225|47036.4|47225|47036.4|47225|47036.4|0
1632191980000|2021-09-21 02:39:40|47222.9|47034.3|47222.9|47034.3|47222.9|47034.3|47222.9|47034.3|0
1632192010000|2021-09-21 02:40:10|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|0
1632192040000|2021-09-21 02:40:40|47245.1|47056.5|47245.1|47056.5|47245.1|47056.5|47245.1|47056.5|0
1632192070000|2021-09-21 02:41:10|47240.4|47051.8|47240.4|47051.8|47240.4|47051.8|47240.4|47051.8|0
1632192100000|2021-09-21 02:41:40|47244|47055.4|47244|47055.4|47244|47055.4|47244|47055.4|0
1632192130000|2021-09-21 02:42:10|47257.4|47068.8|47257.4|47068.8|47257.4|47068.8|47257.4|47068.8|0
1632192160000|2021-09-21 02:42:40|47255.9|47067.3|47255.9|47067.3|47255.9|47067.3|47255.9|47067.3|0
1632192190000|2021-09-21 02:43:10|47251|47062.4|47251|47062.4|47251|47062.4|47251|47062.4|0
1632192220000|2021-09-21 02:43:40|47263.8|47075.2|47263.8|47075.2|47263.8|47075.2|47263.8|47075.2|0
1632192250000|2021-09-21 02:44:10|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|0
1632192280000|2021-09-21 02:44:40|47275.1|47086.3|47275.1|47086.3|47275.1|47086.3|47275.1|47086.3|0
1632192310000|2021-09-21 02:45:10|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|0
1632192340000|2021-09-21 02:45:40|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|0
1632192370000|2021-09-21 02:46:10|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1632192400000|2021-09-21 02:46:40|47301.8|47113|47301.8|47113|47301.8|47113|47301.8|47113|0
1632192430000|2021-09-21 02:47:10|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|0
1632192460000|2021-09-21 02:47:40|47299.6|47110.8|47299.6|47110.8|47299.6|47110.8|47299.6|47110.8|0
1632192490000|2021-09-21 02:48:10|47304|47115.2|47304|47115.2|47304|47115.2|47304|47115.2|0
1632192520000|2021-09-21 02:48:40|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|0
1632192550000|2021-09-21 02:49:10|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1632192580000|2021-09-21 02:49:40|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|0
1632192610000|2021-09-21 02:50:10|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1632192640000|2021-09-21 02:50:40|47330.3|47141.3|47330.3|47141.3|47330.3|47141.3|47330.3|47141.3|0
1632192670000|2021-09-21 02:51:10|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|0
1632192700000|2021-09-21 02:51:40|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|0
1632192730000|2021-09-21 02:52:10|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1632192760000|2021-09-21 02:52:40|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1632192790000|2021-09-21 02:53:10|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1632192820000|2021-09-21 02:53:40|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|0
1632192850000|2021-09-21 02:54:10|47331|47142|47331|47142|47331|47142|47331|47142|0
1632192880000|2021-09-21 02:54:40|47341.1|47152.1|47341.1|47152.1|47341.1|47152.1|47341.1|47152.1|0
1632192910000|2021-09-21 02:55:10|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|0
1632192940000|2021-09-21 02:55:40|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|0
1632192970000|2021-09-21 02:56:10|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1632193000000|2021-09-21 02:56:40|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|0
1632193030000|2021-09-21 02:57:10|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|0
1632193060000|2021-09-21 02:57:40|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|0
1632193090000|2021-09-21 02:58:10|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1632193120000|2021-09-21 02:58:40|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1632193150000|2021-09-21 02:59:10|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|0
1632193180000|2021-09-21 02:59:40|47409.3|47220.1|47409.3|47220.1|47409.3|47220.1|47409.3|47220.1|0
1632193210000|2021-09-21 03:00:10|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|0
1632193240000|2021-09-21 03:00:40|47398.3|47209.1|47398.3|47209.1|47398.3|47209.1|47398.3|47209.1|0
1632193270000|2021-09-21 03:01:10|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|0
1632193300000|2021-09-21 03:01:40|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|0
1632193330000|2021-09-21 03:02:10|47362|47173|47362|47173|47362|47173|47362|47173|0
1632193360000|2021-09-21 03:02:40|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|0
1632193390000|2021-09-21 03:03:10|47379|47189.8|47379|47189.8|47379|47189.8|47379|47189.8|0
1632193420000|2021-09-21 03:03:40|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|0
1632193450000|2021-09-21 03:04:10|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1632193480000|2021-09-21 03:04:40|47368|47179|47368|47179|47368|47179|47368|47179|0
1632193510000|2021-09-21 03:05:10|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|0
1632193540000|2021-09-21 03:05:40|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|0
1632193570000|2021-09-21 03:06:10|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|0
1632193600000|2021-09-21 03:06:40|47358.3|47169.3|47358.3|47169.3|47358.3|47169.3|47358.3|47169.3|0
1632193630000|2021-09-21 03:07:10|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|0
1632193660000|2021-09-21 03:07:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1632193690000|2021-09-21 03:08:10|47345.7|47156.7|47345.7|47156.7|47345.7|47156.7|47345.7|47156.7|0
1632193720000|2021-09-21 03:08:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1632193750000|2021-09-21 03:09:10|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1632193780000|2021-09-21 03:09:40|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1632193810000|2021-09-21 03:10:10|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|0
1632193840000|2021-09-21 03:10:40|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1632193870000|2021-09-21 03:11:10|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|0
1632193900000|2021-09-21 03:11:40|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|47334.3|47145.3|0
1632193930000|2021-09-21 03:12:10|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|0
1632193960000|2021-09-21 03:12:40|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1632193990000|2021-09-21 03:13:10|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1632194020000|2021-09-21 03:13:40|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|47365.6|47176.6|0
1632194050000|2021-09-21 03:14:10|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|0
1632194080000|2021-09-21 03:14:40|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|0
1632194110000|2021-09-21 03:15:10|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|0
1632194140000|2021-09-21 03:15:40|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|0
1632194170000|2021-09-21 03:16:10|47371|47181.8|47371|47181.8|47371|47181.8|47371|47181.8|0
1632194200000|2021-09-21 03:16:40|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|0
1632194230000|2021-09-21 03:17:10|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|0
1632194260000|2021-09-21 03:17:40|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|0
1632194290000|2021-09-21 03:18:10|47351.3|47162.3|47351.3|47162.3|47351.3|47162.3|47351.3|47162.3|0
1632194320000|2021-09-21 03:18:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1632194350000|2021-09-21 03:19:10|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|0
1632194380000|2021-09-21 03:19:40|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|0
1632194410000|2021-09-21 03:20:10|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|0
1632194440000|2021-09-21 03:20:40|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|0
1632194470000|2021-09-21 03:21:10|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|0
1632194500000|2021-09-21 03:21:40|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|0
1632194530000|2021-09-21 03:22:10|47323.5|47134.5|47323.5|47134.5|47323.5|47134.5|47323.5|47134.5|0
1632194560000|2021-09-21 03:22:40|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|0
1632194590000|2021-09-21 03:23:10|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|0
1632194620000|2021-09-21 03:23:40|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|0
1632194650000|2021-09-21 03:24:10|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|0
1632194680000|2021-09-21 03:24:40|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|0
1632194710000|2021-09-21 03:25:10|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|0
1632194740000|2021-09-21 03:25:40|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|0
1632194770000|2021-09-21 03:26:10|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|0
1632194800000|2021-09-21 03:26:40|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|0
1632194830000|2021-09-21 03:27:10|47340.9|47151.9|47340.9|47151.9|47340.9|47151.9|47340.9|47151.9|0
1632194860000|2021-09-21 03:27:40|47348.1|47159.1|47348.1|47159.1|47348.1|47159.1|47348.1|47159.1|0
1632194890000|2021-09-21 03:28:10|47326.6|47137.6|47326.6|47137.6|47326.6|47137.6|47326.6|47137.6|0
1632194920000|2021-09-21 03:28:40|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|0
1632194950000|2021-09-21 03:29:10|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|0
1632194980000|2021-09-21 03:29:40|47314.6|47125.8|47314.6|47125.8|47314.6|47125.8|47314.6|47125.8|0
1632195010000|2021-09-21 03:30:10|47310.9|47122.1|47310.9|47122.1|47310.9|47122.1|47310.9|47122.1|0
1632195040000|2021-09-21 03:30:40|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|47322.9|47133.9|0
1632195070000|2021-09-21 03:31:10|47314.4|47125.6|47314.4|47125.6|47314.4|47125.6|47314.4|47125.6|0
1632195100000|2021-09-21 03:31:40|47324.6|47135.6|47324.6|47135.6|47324.6|47135.6|47324.6|47135.6|0
1632195130000|2021-09-21 03:32:10|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|0
1632195160000|2021-09-21 03:32:40|47324.9|47135.9|47324.9|47135.9|47324.9|47135.9|47324.9|47135.9|0
1632195190000|2021-09-21 03:33:10|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|47327.5|47138.5|0
1632195220000|2021-09-21 03:33:40|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|47320.1|47131.1|0
1632195250000|2021-09-21 03:34:10|47318|47129.2|47318|47129.2|47318|47129.2|47318|47129.2|0
1632195280000|2021-09-21 03:34:40|47319.9|47130.9|47319.9|47130.9|47319.9|47130.9|47319.9|47130.9|0
1632195310000|2021-09-21 03:35:10|47323.7|47134.7|47323.7|47134.7|47323.7|47134.7|47323.7|47134.7|0
1632195340000|2021-09-21 03:35:40|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|0
1632195370000|2021-09-21 03:36:10|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|47327.7|47138.7|0
1632195400000|2021-09-21 03:36:40|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|47325.1|47136.1|0
1632195430000|2021-09-21 03:37:10|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|0
1632195460000|2021-09-21 03:37:40|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|0
1632195490000|2021-09-21 03:38:10|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|0
1632195520000|2021-09-21 03:38:40|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1632195550000|2021-09-21 03:39:10|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1632195580000|2021-09-21 03:39:40|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|0
1632195610000|2021-09-21 03:40:10|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|0
1632195640000|2021-09-21 03:40:40|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|0
1632195670000|2021-09-21 03:41:10|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|0
1632195700000|2021-09-21 03:41:40|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1632195730000|2021-09-21 03:42:10|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1632195760000|2021-09-21 03:42:40|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|0
1632195790000|2021-09-21 03:43:10|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|0
1632195820000|2021-09-21 03:43:40|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|0
1632195850000|2021-09-21 03:44:10|47313.7|47124.9|47313.7|47124.9|47313.7|47124.9|47313.7|47124.9|0
1632195880000|2021-09-21 03:44:40|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|0
1632195910000|2021-09-21 03:45:10|47308.7|47119.9|47308.7|47119.9|47308.7|47119.9|47308.7|47119.9|0
1632195940000|2021-09-21 03:45:40|47325.7|47136.7|47325.7|47136.7|47325.7|47136.7|47325.7|47136.7|0
1632195970000|2021-09-21 03:46:10|47326.3|47137.3|47326.3|47137.3|47326.3|47137.3|47326.3|47137.3|0
1632196000000|2021-09-21 03:46:40|47329.5|47140.5|47329.5|47140.5|47329.5|47140.5|47329.5|47140.5|0
1632196030000|2021-09-21 03:47:10|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|0
1632196060000|2021-09-21 03:47:40|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|47312.1|47123.3|0
1632196090000|2021-09-21 03:48:10|47325.3|47136.3|47325.3|47136.3|47325.3|47136.3|47325.3|47136.3|0
1632196120000|2021-09-21 03:48:40|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|0
1632196150000|2021-09-21 03:49:10|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|0
1632196180000|2021-09-21 03:49:40|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|0
1632196210000|2021-09-21 03:50:10|47329.5|47140.5|47329.5|47140.5|47329.5|47140.5|47329.5|47140.5|0
1632196240000|2021-09-21 03:50:40|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1632196270000|2021-09-21 03:51:10|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|0
1632196300000|2021-09-21 03:51:40|47337.8|47148.8|47337.8|47148.8|47337.8|47148.8|47337.8|47148.8|0
1632196330000|2021-09-21 03:52:10|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|0
1632196360000|2021-09-21 03:52:40|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1632196390000|2021-09-21 03:53:10|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|0
1632196420000|2021-09-21 03:53:40|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|0
1632196450000|2021-09-21 03:54:10|47327|47138|47327|47138|47327|47138|47327|47138|0
1632196480000|2021-09-21 03:54:40|47328|47139|47328|47139|47328|47139|47328|47139|0
1632196510000|2021-09-21 03:55:10|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|47316.2|47127.4|0
1632196540000|2021-09-21 03:55:40|47321.1|47132.1|47321.1|47132.1|47321.1|47132.1|47321.1|47132.1|0
1632196570000|2021-09-21 03:56:10|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|0
1632196600000|2021-09-21 03:56:40|47327.3|47138.3|47327.3|47138.3|47327.3|47138.3|47327.3|47138.3|0
1632196630000|2021-09-21 03:57:10|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|0
1632196660000|2021-09-21 03:57:40|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|0
1632196690000|2021-09-21 03:58:10|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|0
1632196720000|2021-09-21 03:58:40|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|0
1632196750000|2021-09-21 03:59:10|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|0
1632196780000|2021-09-21 03:59:40|47323|47134|47323|47134|47323|47134|47323|47134|0
1632196810000|2021-09-21 04:00:10|47324.9|47135.9|47324.9|47135.9|47324.9|47135.9|47324.9|47135.9|0
1632196840000|2021-09-21 04:00:40|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|0
1632196870000|2021-09-21 04:01:10|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|47315.6|47126.8|0
1632196900000|2021-09-21 04:01:40|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|0
1632196930000|2021-09-21 04:02:10|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|0
1632196960000|2021-09-21 04:02:40|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|0
1632196990000|2021-09-21 04:03:10|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|0
1632197020000|2021-09-21 04:03:40|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1632197050000|2021-09-21 04:04:10|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|0
1632197080000|2021-09-21 04:04:40|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1632197110000|2021-09-21 04:05:10|47304.7|47115.9|47304.7|47115.9|47304.7|47115.9|47304.7|47115.9|0
1632197140000|2021-09-21 04:05:40|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|0
1632197170000|2021-09-21 04:06:10|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1632197200000|2021-09-21 04:06:40|47306.3|47117.5|47306.3|47117.5|47306.3|47117.5|47306.3|47117.5|0
1632197230000|2021-09-21 04:07:10|47300.5|47111.7|47300.5|47111.7|47300.5|47111.7|47300.5|47111.7|0
1632197260000|2021-09-21 04:07:40|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|0
1632197290000|2021-09-21 04:08:10|47307.4|47118.6|47307.4|47118.6|47307.4|47118.6|47307.4|47118.6|0
1632197320000|2021-09-21 04:08:40|47315.8|47127|47315.8|47127|47315.8|47127|47315.8|47127|0
1632197350000|2021-09-21 04:09:10|47326.8|47137.8|47326.8|47137.8|47326.8|47137.8|47326.8|47137.8|0
1632197380000|2021-09-21 04:09:40|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1632197410000|2021-09-21 04:10:10|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|0
1632197440000|2021-09-21 04:10:40|47330.4|47141.4|47330.4|47141.4|47330.4|47141.4|47330.4|47141.4|0
1632197470000|2021-09-21 04:11:10|47345.4|47156.4|47345.4|47156.4|47345.4|47156.4|47345.4|47156.4|0
1632197500000|2021-09-21 04:11:40|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1632197530000|2021-09-21 04:12:10|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|0
1632197560000|2021-09-21 04:12:40|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|0
1632197590000|2021-09-21 04:13:10|47342.7|47153.7|47342.7|47153.7|47342.7|47153.7|47342.7|47153.7|0
1632197620000|2021-09-21 04:13:40|47338.8|47149.8|47338.8|47149.8|47338.8|47149.8|47338.8|47149.8|0
1632197650000|2021-09-21 04:14:10|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1632197680000|2021-09-21 04:14:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1632197710000|2021-09-21 04:15:10|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1632197740000|2021-09-21 04:15:40|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|0
1632197770000|2021-09-21 04:16:10|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|0
1632197800000|2021-09-21 04:16:40|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|0
1632197830000|2021-09-21 04:17:10|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1632197860000|2021-09-21 04:17:40|47375.2|47186|47375.2|47186|47375.2|47186|47375.2|47186|0
1632197890000|2021-09-21 04:18:10|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|47386.4|47197.2|0
1632197920000|2021-09-21 04:18:40|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|0
1632197950000|2021-09-21 04:19:10|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|0
1632197980000|2021-09-21 04:19:40|47395.8|47206.6|47395.8|47206.6|47395.8|47206.6|47395.8|47206.6|0
1632198010000|2021-09-21 04:20:10|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|0
1632198040000|2021-09-21 04:20:40|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|0
1632198070000|2021-09-21 04:21:10|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|0
1632198100000|2021-09-21 04:21:40|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|0
1632198130000|2021-09-21 04:22:10|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1632198160000|2021-09-21 04:22:40|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|0
1632198190000|2021-09-21 04:23:10|47430.9|47241.5|47430.9|47241.5|47430.9|47241.5|47430.9|47241.5|0
1632198220000|2021-09-21 04:23:40|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|0
1632198250000|2021-09-21 04:24:10|47454.5|47265.1|47454.5|47265.1|47454.5|47265.1|47454.5|47265.1|0
1632198280000|2021-09-21 04:24:40|47471.8|47282.2|47471.8|47282.2|47471.8|47282.2|47471.8|47282.2|0
1632198310000|2021-09-21 04:25:10|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1632198340000|2021-09-21 04:25:40|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|0
1632198370000|2021-09-21 04:26:10|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|47462.8|47273.4|0
1632198400000|2021-09-21 04:26:40|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|0
1632198430000|2021-09-21 04:27:10|47461.2|47271.8|47461.2|47271.8|47461.2|47271.8|47461.2|47271.8|0
1632198460000|2021-09-21 04:27:40|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|47461.6|47272.2|0
1632198490000|2021-09-21 04:28:10|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|0
1632198520000|2021-09-21 04:28:40|47472.2|47282.6|47472.2|47282.6|47472.2|47282.6|47472.2|47282.6|0
1632198550000|2021-09-21 04:29:10|47482.6|47293|47482.6|47293|47482.6|47293|47482.6|47293|0
1632198580000|2021-09-21 04:29:40|47502.5|47312.9|47502.5|47312.9|47502.5|47312.9|47502.5|47312.9|0
1632198610000|2021-09-21 04:30:10|47513.1|47323.5|47513.1|47323.5|47513.1|47323.5|47513.1|47323.5|0
1632198640000|2021-09-21 04:30:40|47524.6|47334.8|47524.6|47334.8|47524.6|47334.8|47524.6|47334.8|0
1632198670000|2021-09-21 04:31:10|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|0
1632198700000|2021-09-21 04:31:40|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|0
1632198730000|2021-09-21 04:32:10|47518|47328.4|47518|47328.4|47518|47328.4|47518|47328.4|0
1632198760000|2021-09-21 04:32:40|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|0
1632198790000|2021-09-21 04:33:10|47518.4|47328.8|47518.4|47328.8|47518.4|47328.8|47518.4|47328.8|0
1632198820000|2021-09-21 04:33:40|47519.3|47329.7|47519.3|47329.7|47519.3|47329.7|47519.3|47329.7|0
1632198850000|2021-09-21 04:34:10|47514.7|47325.1|47514.7|47325.1|47514.7|47325.1|47514.7|47325.1|0
1632198880000|2021-09-21 04:34:40|47504.9|47315.3|47504.9|47315.3|47504.9|47315.3|47504.9|47315.3|0
1632198910000|2021-09-21 04:35:10|47510|47320.4|47510|47320.4|47510|47320.4|47510|47320.4|0
1632198940000|2021-09-21 04:35:40|47504.6|47315|47504.6|47315|47504.6|47315|47504.6|47315|0
1632198970000|2021-09-21 04:36:10|47533.5|47343.7|47533.5|47343.7|47533.5|47343.7|47533.5|47343.7|0
1632199000000|2021-09-21 04:36:40|47542.5|47352.7|47542.5|47352.7|47542.5|47352.7|47542.5|47352.7|0
1632199030000|2021-09-21 04:37:10|47534.8|47345|47534.8|47345|47534.8|47345|47534.8|47345|0
1632199060000|2021-09-21 04:37:40|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|47528.1|47338.3|0
1632199090000|2021-09-21 04:38:10|47498.5|47308.9|47498.5|47308.9|47498.5|47308.9|47498.5|47308.9|0
1632199120000|2021-09-21 04:38:40|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|0
1632199150000|2021-09-21 04:39:10|47502.9|47313.3|47502.9|47313.3|47502.9|47313.3|47502.9|47313.3|0
1632199180000|2021-09-21 04:39:40|47497|47307.4|47497|47307.4|47497|47307.4|47497|47307.4|0
1632199210000|2021-09-21 04:40:10|47493.9|47304.3|47493.9|47304.3|47493.9|47304.3|47493.9|47304.3|0
1632199240000|2021-09-21 04:40:40|47493.6|47304|47493.6|47304|47493.6|47304|47493.6|47304|0
1632199270000|2021-09-21 04:41:10|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|0
1632199300000|2021-09-21 04:41:40|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1632199330000|2021-09-21 04:42:10|47477|47287.4|47477|47287.4|47477|47287.4|47477|47287.4|0
1632199360000|2021-09-21 04:42:40|47480|47290.4|47480|47290.4|47480|47290.4|47480|47290.4|0
1632199390000|2021-09-21 04:43:10|47478.5|47288.9|47478.5|47288.9|47478.5|47288.9|47478.5|47288.9|0
1632199420000|2021-09-21 04:43:40|47468.5|47279.1|47468.5|47279.1|47468.5|47279.1|47468.5|47279.1|0
1632199450000|2021-09-21 04:44:10|47457.6|47268.2|47457.6|47268.2|47457.6|47268.2|47457.6|47268.2|0
1632199480000|2021-09-21 04:44:40|47459.8|47270.4|47459.8|47270.4|47459.8|47270.4|47459.8|47270.4|0
1632199510000|2021-09-21 04:45:10|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|0
1632199540000|2021-09-21 04:45:40|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|0
1632199570000|2021-09-21 04:46:10|47441.7|47252.3|47441.7|47252.3|47441.7|47252.3|47441.7|47252.3|0
1632199600000|2021-09-21 04:46:40|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|47448.6|47259.2|0
1632199630000|2021-09-21 04:47:10|47447.2|47257.8|47447.2|47257.8|47447.2|47257.8|47447.2|47257.8|0
1632199660000|2021-09-21 04:47:40|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|0
1632199690000|2021-09-21 04:48:10|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|0
1632199720000|2021-09-21 04:48:40|47424.3|47234.9|47424.3|47234.9|47424.3|47234.9|47424.3|47234.9|0
1632199750000|2021-09-21 04:49:10|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1632199780000|2021-09-21 04:49:40|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1632199810000|2021-09-21 04:50:10|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1632199840000|2021-09-21 04:50:40|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1632199870000|2021-09-21 04:51:10|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|0
1632199900000|2021-09-21 04:51:40|47394.5|47205.3|47394.5|47205.3|47394.5|47205.3|47394.5|47205.3|0
1632199930000|2021-09-21 04:52:10|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1632199960000|2021-09-21 04:52:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1632199990000|2021-09-21 04:53:10|47428|47238.6|47428|47238.6|47428|47238.6|47428|47238.6|0
1632200020000|2021-09-21 04:53:40|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|0
1632200050000|2021-09-21 04:54:10|47445.4|47256|47445.4|47256|47445.4|47256|47445.4|47256|0
1632200080000|2021-09-21 04:54:40|47425.1|47235.7|47425.1|47235.7|47425.1|47235.7|47425.1|47235.7|0
1632200110000|2021-09-21 04:55:10|47421.4|47232|47421.4|47232|47421.4|47232|47421.4|47232|0
1632200140000|2021-09-21 04:55:40|47430.2|47240.8|47430.2|47240.8|47430.2|47240.8|47430.2|47240.8|0
1632200170000|2021-09-21 04:56:10|47445.3|47255.9|47445.3|47255.9|47445.3|47255.9|47445.3|47255.9|0
1632200200000|2021-09-21 04:56:40|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1632200230000|2021-09-21 04:57:10|47433.5|47244.1|47433.5|47244.1|47433.5|47244.1|47433.5|47244.1|0
1632200260000|2021-09-21 04:57:40|47436|47246.6|47436|47246.6|47436|47246.6|47436|47246.6|0
1632200290000|2021-09-21 04:58:10|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|47433.9|47244.5|0
1632200320000|2021-09-21 04:58:40|47433.5|47244.1|47433.5|47244.1|47433.5|47244.1|47433.5|47244.1|0
1632200350000|2021-09-21 04:59:10|47431.2|47241.8|47431.2|47241.8|47431.2|47241.8|47431.2|47241.8|0
1632200380000|2021-09-21 04:59:40|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|47415.4|47226.2|0
1632200410000|2021-09-21 05:00:10|47416|47226.8|47416|47226.8|47416|47226.8|47416|47226.8|0
1632200440000|2021-09-21 05:00:40|47413.6|47224.4|47413.6|47224.4|47413.6|47224.4|47413.6|47224.4|0
1632200470000|2021-09-21 05:01:10|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1632200500000|2021-09-21 05:01:40|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|0
1632200530000|2021-09-21 05:02:10|47412.8|47223.6|47412.8|47223.6|47412.8|47223.6|47412.8|47223.6|0
1632200560000|2021-09-21 05:02:40|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|0
1632200590000|2021-09-21 05:03:10|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|0
1632200620000|2021-09-21 05:03:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1632200650000|2021-09-21 05:04:10|47411.5|47222.3|47411.5|47222.3|47411.5|47222.3|47411.5|47222.3|0
1632200680000|2021-09-21 05:04:40|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|0
1632200710000|2021-09-21 05:05:10|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1632200740000|2021-09-21 05:05:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1632200770000|2021-09-21 05:06:10|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|0
1632200800000|2021-09-21 05:06:40|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|0
1632200830000|2021-09-21 05:07:10|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1632200860000|2021-09-21 05:07:40|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1632200890000|2021-09-21 05:08:10|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1632200920000|2021-09-21 05:08:40|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1632200950000|2021-09-21 05:09:10|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|0
1632200980000|2021-09-21 05:09:40|47397.9|47208.7|47397.9|47208.7|47397.9|47208.7|47397.9|47208.7|0
1632201010000|2021-09-21 05:10:10|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1632201040000|2021-09-21 05:10:40|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|47432.2|47242.8|0
1632201070000|2021-09-21 05:11:10|47436.8|47247.4|47436.8|47247.4|47436.8|47247.4|47436.8|47247.4|0
1632201100000|2021-09-21 05:11:40|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|0
1632201130000|2021-09-21 05:12:10|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|0
1632201160000|2021-09-21 05:12:40|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|0
1632201190000|2021-09-21 05:13:10|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1632201220000|2021-09-21 05:13:40|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1632201250000|2021-09-21 05:14:10|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1632201280000|2021-09-21 05:14:40|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1632201310000|2021-09-21 05:15:10|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1632201340000|2021-09-21 05:15:40|47373.2|47184|47373.2|47184|47373.2|47184|47373.2|47184|0
1632201370000|2021-09-21 05:16:10|47365.8|47176.8|47365.8|47176.8|47365.8|47176.8|47365.8|47176.8|0
1632201400000|2021-09-21 05:16:40|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|0
1632201430000|2021-09-21 05:17:10|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|47373.5|47184.3|0
1632201460000|2021-09-21 05:17:40|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1632201490000|2021-09-21 05:18:10|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1632201520000|2021-09-21 05:18:40|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|47377.8|47188.6|0
1632201550000|2021-09-21 05:19:10|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|0
1632201580000|2021-09-21 05:19:40|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|0
1632201610000|2021-09-21 05:20:10|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|0
1632201640000|2021-09-21 05:20:40|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|47373.4|47184.2|0
1632201670000|2021-09-21 05:21:10|47375.2|47186|47375.2|47186|47375.2|47186|47375.2|47186|0
1632201700000|2021-09-21 05:21:40|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|0
1632201730000|2021-09-21 05:22:10|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1632201760000|2021-09-21 05:22:40|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|0
1632201790000|2021-09-21 05:23:10|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|0
1632201820000|2021-09-21 05:23:40|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1632201850000|2021-09-21 05:24:10|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1632201880000|2021-09-21 05:24:40|47374|47184.8|47374|47184.8|47374|47184.8|47374|47184.8|0
1632201910000|2021-09-21 05:25:10|47367.6|47178.6|47367.6|47178.6|47367.6|47178.6|47367.6|47178.6|0
1632201940000|2021-09-21 05:25:40|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1632201970000|2021-09-21 05:26:10|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1632202000000|2021-09-21 05:26:40|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1632202030000|2021-09-21 05:27:10|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1632202060000|2021-09-21 05:27:40|47447.4|47258|47447.4|47258|47447.4|47258|47447.4|47258|0
1632202090000|2021-09-21 05:28:10|47459|47269.6|47459|47269.6|47459|47269.6|47459|47269.6|0
1632202120000|2021-09-21 05:28:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1632202150000|2021-09-21 05:29:10|47480.7|47291.1|47480.7|47291.1|47480.7|47291.1|47480.7|47291.1|0
1632202180000|2021-09-21 05:29:40|47494.6|47305|47494.6|47305|47494.6|47305|47494.6|47305|0
1632202210000|2021-09-21 05:30:10|47500.2|47310.6|47500.2|47310.6|47500.2|47310.6|47500.2|47310.6|0
1632202240000|2021-09-21 05:30:40|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|0
1632202270000|2021-09-21 05:31:10|47482.9|47293.3|47482.9|47293.3|47482.9|47293.3|47482.9|47293.3|0
1632202300000|2021-09-21 05:31:40|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|47484.3|47294.7|0
1632202330000|2021-09-21 05:32:10|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|0
1632202360000|2021-09-21 05:32:40|47482.1|47292.5|47482.1|47292.5|47482.1|47292.5|47482.1|47292.5|0
1632202390000|2021-09-21 05:33:10|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|0
1632202420000|2021-09-21 05:33:40|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|47484.2|47294.6|0
1632202450000|2021-09-21 05:34:10|47500.3|47310.7|47500.3|47310.7|47500.3|47310.7|47500.3|47310.7|0
1632202480000|2021-09-21 05:34:40|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|47513.2|47323.6|0
1632202510000|2021-09-21 05:35:10|47515.2|47325.6|47515.2|47325.6|47515.2|47325.6|47515.2|47325.6|0
1632202540000|2021-09-21 05:35:40|47536.8|47347|47536.8|47347|47536.8|47347|47536.8|47347|0
1632202570000|2021-09-21 05:36:10|47539.4|47349.6|47539.4|47349.6|47539.4|47349.6|47539.4|47349.6|0
1632202600000|2021-09-21 05:36:40|47545.5|47355.7|47545.5|47355.7|47545.5|47355.7|47545.5|47355.7|0
1632202630000|2021-09-21 05:37:10|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|47573.4|47383.4|0
1632202660000|2021-09-21 05:37:40|47570|47380.1|47570|47380.1|47570|47380.1|47570|47380.1|0
1632202690000|2021-09-21 05:38:10|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|0
1632202720000|2021-09-21 05:38:40|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|0
1632202750000|2021-09-21 05:39:10|47594|47404|47594|47404|47594|47404|47594|47404|0
1632202780000|2021-09-21 05:39:40|47610.4|47420.4|47610.4|47420.4|47610.4|47420.4|47610.4|47420.4|0
1632202810000|2021-09-21 05:40:10|47611.5|47421.5|47611.5|47421.5|47611.5|47421.5|47611.5|47421.5|0
1632202840000|2021-09-21 05:40:40|47612.1|47422.1|47612.1|47422.1|47612.1|47422.1|47612.1|47422.1|0
1632202870000|2021-09-21 05:41:10|47609.8|47419.8|47609.8|47419.8|47609.8|47419.8|47609.8|47419.8|0
1632202900000|2021-09-21 05:41:40|47605.2|47415.2|47605.2|47415.2|47605.2|47415.2|47605.2|47415.2|0
1632202930000|2021-09-21 05:42:10|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|0
1632202960000|2021-09-21 05:42:40|47595.9|47405.9|47595.9|47405.9|47595.9|47405.9|47595.9|47405.9|0
1632202990000|2021-09-21 05:43:10|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|0
1632203020000|2021-09-21 05:43:40|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|0
1632203050000|2021-09-21 05:44:10|47617|47427|47617|47427|47617|47427|47617|47427|0
1632203080000|2021-09-21 05:44:40|47632.6|47442.4|47632.6|47442.4|47632.6|47442.4|47632.6|47442.4|0
1632203110000|2021-09-21 05:45:10|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|0
1632203140000|2021-09-21 05:45:40|47650.9|47460.7|47650.9|47460.7|47650.9|47460.7|47650.9|47460.7|0
1632203170000|2021-09-21 05:46:10|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1632203200000|2021-09-21 05:46:40|47651|47460.8|47651|47460.8|47651|47460.8|47651|47460.8|0
1632203230000|2021-09-21 05:47:10|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|0
1632203260000|2021-09-21 05:47:40|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|47631.8|47441.6|0
1632203290000|2021-09-21 05:48:10|47619.4|47429.4|47619.4|47429.4|47619.4|47429.4|47619.4|47429.4|0
1632203320000|2021-09-21 05:48:40|47611.5|47421.5|47611.5|47421.5|47611.5|47421.5|47611.5|47421.5|0
1632203350000|2021-09-21 05:49:10|47586.7|47396.7|47586.7|47396.7|47586.7|47396.7|47586.7|47396.7|0
1632203380000|2021-09-21 05:49:40|47591|47401|47591|47401|47591|47401|47591|47401|0
1632203410000|2021-09-21 05:50:10|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|47580.3|47390.3|0
1632203440000|2021-09-21 05:50:40|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|0
1632203470000|2021-09-21 05:51:10|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|0
1632203500000|2021-09-21 05:51:40|47578|47388|47578|47388|47578|47388|47578|47388|0
1632203530000|2021-09-21 05:52:10|47560.3|47370.5|47560.3|47370.5|47560.3|47370.5|47560.3|47370.5|0
1632203560000|2021-09-21 05:52:40|47559.8|47370|47559.8|47370|47559.8|47370|47559.8|47370|0
1632203590000|2021-09-21 05:53:10|47559|47369.2|47559|47369.2|47559|47369.2|47559|47369.2|0
1632203620000|2021-09-21 05:53:40|47562.8|47373|47562.8|47373|47562.8|47373|47562.8|47373|0
1632203650000|2021-09-21 05:54:10|47506.3|47316.7|47506.3|47316.7|47506.3|47316.7|47506.3|47316.7|0
1632203680000|2021-09-21 05:54:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1632203710000|2021-09-21 05:55:10|47427|47237.6|47427|47237.6|47427|47237.6|47427|47237.6|0
1632203740000|2021-09-21 05:55:40|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|47418.9|47229.7|0
1632203770000|2021-09-21 05:56:10|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|47435.5|47246.1|0
1632203800000|2021-09-21 05:56:40|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|0
1632203830000|2021-09-21 05:57:10|47475.6|47286|47475.6|47286|47475.6|47286|47475.6|47286|0
1632203860000|2021-09-21 05:57:40|47467.1|47277.7|47467.1|47277.7|47467.1|47277.7|47467.1|47277.7|0
1632203890000|2021-09-21 05:58:10|47479.4|47289.8|47479.4|47289.8|47479.4|47289.8|47479.4|47289.8|0
1632203920000|2021-09-21 05:58:40|47494.6|47305|47494.6|47305|47494.6|47305|47494.6|47305|0
1632203950000|2021-09-21 05:59:10|47505.5|47315.9|47505.5|47315.9|47505.5|47315.9|47505.5|47315.9|0
1632203980000|2021-09-21 05:59:40|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|47448.7|47259.3|0
1632269410000|2021-09-22 00:10:10|47593.2|47403.2|47593.2|47403.2|47593.2|47403.2|47593.2|47403.2|0
1632269440000|2021-09-22 00:10:40|47623.8|47433.6|47623.8|47433.6|47623.8|47433.6|47623.8|47433.6|0
1632269470000|2021-09-22 00:11:10|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|0
1632269500000|2021-09-22 00:11:40|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1632269530000|2021-09-22 00:12:10|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|47657.6|47467.4|0
1632269560000|2021-09-22 00:12:40|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|47636.4|47446.2|0
1632269590000|2021-09-22 00:13:10|47624.5|47434.3|47624.5|47434.3|47624.5|47434.3|47624.5|47434.3|0
1632269620000|2021-09-22 00:13:40|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|47620.4|47430.2|0
1632269650000|2021-09-22 00:14:10|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1632269680000|2021-09-22 00:14:40|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|0
1632269710000|2021-09-22 00:15:10|47714.1|47523.7|47714.1|47523.7|47714.1|47523.7|47714.1|47523.7|0
1632269740000|2021-09-22 00:15:40|47695.5|47505.1|47695.5|47505.1|47695.5|47505.1|47695.5|47505.1|0
1632269770000|2021-09-22 00:16:10|47693.6|47503.2|47693.6|47503.2|47693.6|47503.2|47693.6|47503.2|0
1632269800000|2021-09-22 00:16:40|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|0
1632269830000|2021-09-22 00:17:10|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|0
1632269860000|2021-09-22 00:17:40|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|47667.1|47476.9|0
1632269890000|2021-09-22 00:18:10|47700.4|47510|47700.4|47510|47700.4|47510|47700.4|47510|0
1632269920000|2021-09-22 00:18:40|47689.5|47499.1|47689.5|47499.1|47689.5|47499.1|47689.5|47499.1|0
1632269950000|2021-09-22 00:19:10|47693.6|47503.2|47693.6|47503.2|47693.6|47503.2|47693.6|47503.2|0
1632269980000|2021-09-22 00:19:40|47692.5|47502.1|47692.5|47502.1|47692.5|47502.1|47692.5|47502.1|0
1632270010000|2021-09-22 00:20:10|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|0
1632270040000|2021-09-22 00:20:40|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|47699.5|47509.1|0
1632270070000|2021-09-22 00:21:10|47718.2|47527.8|47718.2|47527.8|47718.2|47527.8|47718.2|47527.8|0
1632270100000|2021-09-22 00:21:40|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|47718.5|47528.1|0
1632270130000|2021-09-22 00:22:10|47710.5|47520.1|47710.5|47520.1|47710.5|47520.1|47710.5|47520.1|0
1632270160000|2021-09-22 00:22:40|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|0
1632270190000|2021-09-22 00:23:10|47660.2|47470|47660.2|47470|47660.2|47470|47660.2|47470|0
1632270220000|2021-09-22 00:23:40|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|47671.5|47481.1|0
1632270250000|2021-09-22 00:24:10|47657.9|47467.7|47657.9|47467.7|47657.9|47467.7|47657.9|47467.7|0
1632270280000|2021-09-22 00:24:40|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|47620.5|47430.3|0
1632270310000|2021-09-22 00:25:10|47622|47431.8|47622|47431.8|47622|47431.8|47622|47431.8|0
1632270340000|2021-09-22 00:25:40|47652.4|47462.2|47652.4|47462.2|47652.4|47462.2|47652.4|47462.2|0
1632270370000|2021-09-22 00:26:10|47651.7|47461.5|47651.7|47461.5|47651.7|47461.5|47651.7|47461.5|0
1632270400000|2021-09-22 00:26:40|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|0
1632270430000|2021-09-22 00:27:10|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1632270460000|2021-09-22 00:27:40|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|0
1632270490000|2021-09-22 00:28:10|47656.4|47466.2|47656.4|47466.2|47656.4|47466.2|47656.4|47466.2|0
1632270520000|2021-09-22 00:28:40|47641.8|47451.6|47641.8|47451.6|47641.8|47451.6|47641.8|47451.6|0
1632270550000|2021-09-22 00:29:10|47659|47468.8|47659|47468.8|47659|47468.8|47659|47468.8|0
1632270580000|2021-09-22 00:29:40|47649.5|47459.3|47649.5|47459.3|47649.5|47459.3|47649.5|47459.3|0
1632270610000|2021-09-22 00:30:10|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|0
1632270640000|2021-09-22 00:30:40|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|47667.7|47477.5|0
1632270670000|2021-09-22 00:31:10|47672|47481.6|47672|47481.6|47672|47481.6|47672|47481.6|0
1632270700000|2021-09-22 00:31:40|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1632270730000|2021-09-22 00:32:10|47646.4|47456.2|47646.4|47456.2|47646.4|47456.2|47646.4|47456.2|0
1632270760000|2021-09-22 00:32:40|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|0
1632270790000|2021-09-22 00:33:10|47662|47471.8|47662|47471.8|47662|47471.8|47662|47471.8|0
1632270820000|2021-09-22 00:33:40|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1632270850000|2021-09-22 00:34:10|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1632270880000|2021-09-22 00:34:40|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|0
1632270910000|2021-09-22 00:35:10|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1632270940000|2021-09-22 00:35:40|47673.1|47482.7|47673.1|47482.7|47673.1|47482.7|47673.1|47482.7|0
1632270970000|2021-09-22 00:36:10|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|47651.5|47461.3|0
1632271000000|2021-09-22 00:36:40|47646.8|47456.6|47646.8|47456.6|47646.8|47456.6|47646.8|47456.6|0
1632271030000|2021-09-22 00:37:10|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|47651.1|47460.9|0
1632271060000|2021-09-22 00:37:40|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|0
1632271090000|2021-09-22 00:38:10|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|47646.3|47456.1|0
1632271120000|2021-09-22 00:38:40|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1632271150000|2021-09-22 00:39:10|47667|47476.8|47667|47476.8|47667|47476.8|47667|47476.8|0
1632271180000|2021-09-22 00:39:40|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|0
1632271210000|2021-09-22 00:40:10|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|47679.2|47488.8|0
1632271240000|2021-09-22 00:40:40|47677|47486.6|47677|47486.6|47677|47486.6|47677|47486.6|0
1632271270000|2021-09-22 00:41:10|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|47664.4|47474.2|0
1632271300000|2021-09-22 00:41:40|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1632271330000|2021-09-22 00:42:10|47655.1|47464.9|47655.1|47464.9|47655.1|47464.9|47655.1|47464.9|0
1632271360000|2021-09-22 00:42:40|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|47664.5|47474.3|0
1632271390000|2021-09-22 00:43:10|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|0
1632271420000|2021-09-22 00:43:40|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1632271450000|2021-09-22 00:44:10|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|47644.7|47454.5|0
1632271480000|2021-09-22 00:44:40|47610.1|47420.1|47610.1|47420.1|47610.1|47420.1|47610.1|47420.1|0
1632271510000|2021-09-22 00:45:10|47601.3|47411.3|47601.3|47411.3|47601.3|47411.3|47601.3|47411.3|0
1632271540000|2021-09-22 00:45:40|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|0
1632271570000|2021-09-22 00:46:10|47616.3|47426.3|47616.3|47426.3|47616.3|47426.3|47616.3|47426.3|0
1632271600000|2021-09-22 00:46:40|47628.5|47438.3|47628.5|47438.3|47628.5|47438.3|47628.5|47438.3|0
1632271630000|2021-09-22 00:47:10|47637.7|47447.5|47637.7|47447.5|47637.7|47447.5|47637.7|47447.5|0
1632271660000|2021-09-22 00:47:40|47648.3|47458.1|47648.3|47458.1|47648.3|47458.1|47648.3|47458.1|0
1632271690000|2021-09-22 00:48:10|47639.8|47449.6|47639.8|47449.6|47639.8|47449.6|47639.8|47449.6|0
1632271720000|2021-09-22 00:48:40|47638|47447.8|47638|47447.8|47638|47447.8|47638|47447.8|0
1632271750000|2021-09-22 00:49:10|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|0
1632271780000|2021-09-22 00:49:40|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|47627.5|47437.3|0
1632271810000|2021-09-22 00:50:10|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|47613.4|47423.4|0
1632271840000|2021-09-22 00:50:40|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1632271870000|2021-09-22 00:51:10|47607.4|47417.4|47607.4|47417.4|47607.4|47417.4|47607.4|47417.4|0
1632271900000|2021-09-22 00:51:40|47611.7|47421.7|47611.7|47421.7|47611.7|47421.7|47611.7|47421.7|0
1632271930000|2021-09-22 00:52:10|47624|47433.8|47624|47433.8|47624|47433.8|47624|47433.8|0
1632271960000|2021-09-22 00:52:40|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|47623.4|47433.2|0
1632271990000|2021-09-22 00:53:10|47633.2|47443|47633.2|47443|47633.2|47443|47633.2|47443|0
1632272020000|2021-09-22 00:53:40|47627|47436.8|47627|47436.8|47627|47436.8|47627|47436.8|0
1632272050000|2021-09-22 00:54:10|47623.6|47433.4|47623.6|47433.4|47623.6|47433.4|47623.6|47433.4|0
1632272080000|2021-09-22 00:54:40|47629.6|47439.4|47629.6|47439.4|47629.6|47439.4|47629.6|47439.4|0
1632272110000|2021-09-22 00:55:10|47604.2|47414.2|47604.2|47414.2|47604.2|47414.2|47604.2|47414.2|0
1632272140000|2021-09-22 00:55:40|47611|47421|47611|47421|47611|47421|47611|47421|0
1632272170000|2021-09-22 00:56:10|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|47611.3|47421.3|0
1632272200000|2021-09-22 00:56:40|47610.8|47420.8|47610.8|47420.8|47610.8|47420.8|47610.8|47420.8|0
1632272230000|2021-09-22 00:57:10|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|47594.2|47404.2|0
1632272260000|2021-09-22 00:57:40|47596.8|47406.8|47596.8|47406.8|47596.8|47406.8|47596.8|47406.8|0
1632272290000|2021-09-22 00:58:10|47618.5|47428.5|47618.5|47428.5|47618.5|47428.5|47618.5|47428.5|0
1632272320000|2021-09-22 00:58:40|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|47614.5|47424.5|0
1632272350000|2021-09-22 00:59:10|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|47605.5|47415.5|0
1632272380000|2021-09-22 00:59:40|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|47607.5|47417.5|0
1632272410000|2021-09-22 01:00:10|47604.1|47414.1|47604.1|47414.1|47604.1|47414.1|47604.1|47414.1|0
1632272440000|2021-09-22 01:00:40|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|47614.1|47424.1|0
1632272470000|2021-09-22 01:01:10|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|47613.6|47423.6|0
1632272500000|2021-09-22 01:01:40|47626.9|47436.7|47626.9|47436.7|47626.9|47436.7|47626.9|47436.7|0
1632272530000|2021-09-22 01:02:10|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|0
1632272560000|2021-09-22 01:02:40|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|0
1632272590000|2021-09-22 01:03:10|47574.5|47384.5|47574.5|47384.5|47574.5|47384.5|47574.5|47384.5|0
1632272620000|2021-09-22 01:03:40|47590.1|47400.1|47590.1|47400.1|47590.1|47400.1|47590.1|47400.1|0
1632272650000|2021-09-22 01:04:10|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|47598.2|47408.2|0
1632272680000|2021-09-22 01:04:40|47598.9|47408.9|47598.9|47408.9|47598.9|47408.9|47598.9|47408.9|0
1632272710000|2021-09-22 01:05:10|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|47593.9|47403.9|0
1632272740000|2021-09-22 01:05:40|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|0
1632272770000|2021-09-22 01:06:10|47600.3|47410.3|47600.3|47410.3|47600.3|47410.3|47600.3|47410.3|0
1632272800000|2021-09-22 01:06:40|47608.1|47418.1|47608.1|47418.1|47608.1|47418.1|47608.1|47418.1|0
1632272830000|2021-09-22 01:07:10|47624.4|47434.2|47624.4|47434.2|47624.4|47434.2|47624.4|47434.2|0
1632272860000|2021-09-22 01:07:40|47626.7|47436.5|47626.7|47436.5|47626.7|47436.5|47626.7|47436.5|0
1632272890000|2021-09-22 01:08:10|47649.1|47458.9|47649.1|47458.9|47649.1|47458.9|47649.1|47458.9|0
1632272920000|2021-09-22 01:08:40|47625.2|47435|47625.2|47435|47625.2|47435|47625.2|47435|0
1632272950000|2021-09-22 01:09:10|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|47626.6|47436.4|0
1632272980000|2021-09-22 01:09:40|47617.6|47427.6|47617.6|47427.6|47617.6|47427.6|47617.6|47427.6|0
1632273010000|2021-09-22 01:10:10|47646.4|47456.2|47646.4|47456.2|47646.4|47456.2|47646.4|47456.2|0
1632273040000|2021-09-22 01:10:40|47668.9|47478.7|47668.9|47478.7|47668.9|47478.7|47668.9|47478.7|0
1632273070000|2021-09-22 01:11:10|47669.2|47479|47669.2|47479|47669.2|47479|47669.2|47479|0
1632273100000|2021-09-22 01:11:40|47683.4|47493|47683.4|47493|47683.4|47493|47683.4|47493|0
1632273130000|2021-09-22 01:12:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1632273160000|2021-09-22 01:12:40|47698|47507.6|47698|47507.6|47698|47507.6|47698|47507.6|0
1632273190000|2021-09-22 01:13:10|47688.5|47498.1|47688.5|47498.1|47688.5|47498.1|47688.5|47498.1|0
1632273220000|2021-09-22 01:13:40|47691.9|47501.5|47691.9|47501.5|47691.9|47501.5|47691.9|47501.5|0
1632273250000|2021-09-22 01:14:10|47698.4|47508|47698.4|47508|47698.4|47508|47698.4|47508|0
1632273280000|2021-09-22 01:14:40|47695.2|47504.8|47695.2|47504.8|47695.2|47504.8|47695.2|47504.8|0
1632273310000|2021-09-22 01:15:10|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|0
1632273340000|2021-09-22 01:15:40|47689.4|47499|47689.4|47499|47689.4|47499|47689.4|47499|0
1632273370000|2021-09-22 01:16:10|47679|47488.6|47679|47488.6|47679|47488.6|47679|47488.6|0
1632273400000|2021-09-22 01:16:40|47696|47505.6|47696|47505.6|47696|47505.6|47696|47505.6|0
1632273430000|2021-09-22 01:17:10|47702.4|47512|47702.4|47512|47702.4|47512|47702.4|47512|0
1632273460000|2021-09-22 01:17:40|47694.5|47504.1|47694.5|47504.1|47694.5|47504.1|47694.5|47504.1|0
1632273490000|2021-09-22 01:18:10|47710.5|47520.1|47710.5|47520.1|47710.5|47520.1|47710.5|47520.1|0
1632273520000|2021-09-22 01:18:40|47709|47518.6|47709|47518.6|47709|47518.6|47709|47518.6|0
1632273550000|2021-09-22 01:19:10|47706.4|47516|47706.4|47516|47706.4|47516|47706.4|47516|0
1632273580000|2021-09-22 01:19:40|47709.3|47518.9|47709.3|47518.9|47709.3|47518.9|47709.3|47518.9|0
1632273610000|2021-09-22 01:20:10|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|0
1632273640000|2021-09-22 01:20:40|47678.9|47488.5|47678.9|47488.5|47678.9|47488.5|47678.9|47488.5|0
1632273670000|2021-09-22 01:21:10|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|0
1632273700000|2021-09-22 01:21:40|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1632273730000|2021-09-22 01:22:10|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|0
1632273760000|2021-09-22 01:22:40|47672|47481.6|47672|47481.6|47672|47481.6|47672|47481.6|0
1632273790000|2021-09-22 01:23:10|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1632273820000|2021-09-22 01:23:40|47648|47457.8|47648|47457.8|47648|47457.8|47648|47457.8|0
1632273850000|2021-09-22 01:24:10|47631.2|47441|47631.2|47441|47631.2|47441|47631.2|47441|0
1632273880000|2021-09-22 01:24:40|47633.7|47443.5|47633.7|47443.5|47633.7|47443.5|47633.7|47443.5|0
1632273910000|2021-09-22 01:25:10|47644.2|47454|47644.2|47454|47644.2|47454|47644.2|47454|0
1632273940000|2021-09-22 01:25:40|47635.4|47445.2|47635.4|47445.2|47635.4|47445.2|47635.4|47445.2|0
1632273970000|2021-09-22 01:26:10|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|0
1632274000000|2021-09-22 01:26:40|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|0
1632274030000|2021-09-22 01:27:10|47630.1|47439.9|47630.1|47439.9|47630.1|47439.9|47630.1|47439.9|0
1632274060000|2021-09-22 01:27:40|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|47618.4|47428.4|0
1632274090000|2021-09-22 01:28:10|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|0
1632274120000|2021-09-22 01:28:40|47616.1|47426.1|47616.1|47426.1|47616.1|47426.1|47616.1|47426.1|0
1632274150000|2021-09-22 01:29:10|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|47617.7|47427.7|0
1632274180000|2021-09-22 01:29:40|47634|47443.8|47634|47443.8|47634|47443.8|47634|47443.8|0
1632274210000|2021-09-22 01:30:10|47626.1|47435.9|47626.1|47435.9|47626.1|47435.9|47626.1|47435.9|0
1632274240000|2021-09-22 01:30:40|47647.9|47457.7|47647.9|47457.7|47647.9|47457.7|47647.9|47457.7|0
1632274270000|2021-09-22 01:31:10|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|0
1632274300000|2021-09-22 01:31:40|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|0
1632274330000|2021-09-22 01:32:10|47664.9|47474.7|47664.9|47474.7|47664.9|47474.7|47664.9|47474.7|0
1632274360000|2021-09-22 01:32:40|47666.2|47476|47666.2|47476|47666.2|47476|47666.2|47476|0
1632274390000|2021-09-22 01:33:10|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|0
1632274420000|2021-09-22 01:33:40|47649.5|47459.3|47649.5|47459.3|47649.5|47459.3|47649.5|47459.3|0
1632274450000|2021-09-22 01:34:10|47643.6|47453.4|47643.6|47453.4|47643.6|47453.4|47643.6|47453.4|0
1632274480000|2021-09-22 01:34:40|47647.6|47457.4|47647.6|47457.4|47647.6|47457.4|47647.6|47457.4|0
1632274510000|2021-09-22 01:35:10|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|47658.7|47468.5|0
1632274540000|2021-09-22 01:35:40|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|0
1632274570000|2021-09-22 01:36:10|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|47670.7|47480.3|0
1632274600000|2021-09-22 01:36:40|47682.7|47492.3|47682.7|47492.3|47682.7|47492.3|47682.7|47492.3|0
1632274630000|2021-09-22 01:37:10|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|47683.5|47493.1|0
1632274660000|2021-09-22 01:37:40|47678.4|47488|47678.4|47488|47678.4|47488|47678.4|47488|0
1632274690000|2021-09-22 01:38:10|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1632274720000|2021-09-22 01:38:40|47694.4|47504|47694.4|47504|47694.4|47504|47694.4|47504|0
1632274750000|2021-09-22 01:39:10|47694.2|47503.8|47694.2|47503.8|47694.2|47503.8|47694.2|47503.8|0
1632274780000|2021-09-22 01:39:40|47698.9|47508.5|47698.9|47508.5|47698.9|47508.5|47698.9|47508.5|0
1632274810000|2021-09-22 01:40:10|47705.3|47514.9|47705.3|47514.9|47705.3|47514.9|47705.3|47514.9|0
1632274840000|2021-09-22 01:40:40|47721.7|47531.1|47721.7|47531.1|47721.7|47531.1|47721.7|47531.1|0
1632274870000|2021-09-22 01:41:10|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|0
1632274900000|2021-09-22 01:41:40|47730|47539.4|47730|47539.4|47730|47539.4|47730|47539.4|0
1632274930000|2021-09-22 01:42:10|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|0
1632274960000|2021-09-22 01:42:40|47707.3|47516.9|47707.3|47516.9|47707.3|47516.9|47707.3|47516.9|0
1632274990000|2021-09-22 01:43:10|47662.6|47472.4|47662.6|47472.4|47662.6|47472.4|47662.6|47472.4|0
1632275020000|2021-09-22 01:43:40|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|0
1632275050000|2021-09-22 01:44:10|47681.6|47491.2|47681.6|47491.2|47681.6|47491.2|47681.6|47491.2|0
1632275080000|2021-09-22 01:44:40|47685.1|47494.7|47685.1|47494.7|47685.1|47494.7|47685.1|47494.7|0
1632275110000|2021-09-22 01:45:10|47704.2|47513.8|47704.2|47513.8|47704.2|47513.8|47704.2|47513.8|0
1632275140000|2021-09-22 01:45:40|47707.3|47516.9|47707.3|47516.9|47707.3|47516.9|47707.3|47516.9|0
1632275170000|2021-09-22 01:46:10|47713.3|47522.9|47713.3|47522.9|47713.3|47522.9|47713.3|47522.9|0
1632275200000|2021-09-22 01:46:40|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|47697.8|47507.4|0
1632275230000|2021-09-22 01:47:10|47695.3|47504.9|47695.3|47504.9|47695.3|47504.9|47695.3|47504.9|0
1632275260000|2021-09-22 01:47:40|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|47680.7|47490.3|0
1632275290000|2021-09-22 01:48:10|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|0
1632275320000|2021-09-22 01:48:40|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|47682.1|47491.7|0
1632275350000|2021-09-22 01:49:10|47691|47500.6|47691|47500.6|47691|47500.6|47691|47500.6|0
1632275380000|2021-09-22 01:49:40|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|0
1632275410000|2021-09-22 01:50:10|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|0
1632275440000|2021-09-22 01:50:40|47666.5|47476.3|47666.5|47476.3|47666.5|47476.3|47666.5|47476.3|0
1632275470000|2021-09-22 01:51:10|47675.8|47485.4|47675.8|47485.4|47675.8|47485.4|47675.8|47485.4|0
1632275500000|2021-09-22 01:51:40|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|0
1632275530000|2021-09-22 01:52:10|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1632275560000|2021-09-22 01:52:40|47669|47478.8|47669|47478.8|47669|47478.8|47669|47478.8|0
1632275590000|2021-09-22 01:53:10|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|0
1632275620000|2021-09-22 01:53:40|47635.6|47445.4|47635.6|47445.4|47635.6|47445.4|47635.6|47445.4|0
1632275650000|2021-09-22 01:54:10|47633.2|47443|47633.2|47443|47633.2|47443|47633.2|47443|0
1632275680000|2021-09-22 01:54:40|47637.7|47447.5|47637.7|47447.5|47637.7|47447.5|47637.7|47447.5|0
1632275710000|2021-09-22 01:55:10|47633.5|47443.3|47633.5|47443.3|47633.5|47443.3|47633.5|47443.3|0
1632275740000|2021-09-22 01:55:40|47615.7|47425.7|47615.7|47425.7|47615.7|47425.7|47615.7|47425.7|0
1632275770000|2021-09-22 01:56:10|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|0
1632275800000|2021-09-22 01:56:40|47637.2|47447|47637.2|47447|47637.2|47447|47637.2|47447|0
1632275830000|2021-09-22 01:57:10|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|0
1632275860000|2021-09-22 01:57:40|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|47632.9|47442.7|0
1632275890000|2021-09-22 01:58:10|47639.4|47449.2|47639.4|47449.2|47639.4|47449.2|47639.4|47449.2|0
1632275920000|2021-09-22 01:58:40|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|0
1632275950000|2021-09-22 01:59:10|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|47636.8|47446.6|0
1632275980000|2021-09-22 01:59:40|47656.2|47466|47656.2|47466|47656.2|47466|47656.2|47466|0
1632276010000|2021-09-22 02:00:10|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1632276040000|2021-09-22 02:00:40|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|47669.9|47479.7|0
1632276070000|2021-09-22 02:01:10|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|47679.6|47489.2|0
1632276100000|2021-09-22 02:01:40|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|47682.3|47491.9|0
1632276130000|2021-09-22 02:02:10|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|47668.8|47478.6|0
1632276160000|2021-09-22 02:02:40|47653.2|47463|47653.2|47463|47653.2|47463|47653.2|47463|0
1632276190000|2021-09-22 02:03:10|47648.7|47458.5|47648.7|47458.5|47648.7|47458.5|47648.7|47458.5|0
1632276220000|2021-09-22 02:03:40|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|47640.3|47450.1|0
1632276250000|2021-09-22 02:04:10|47648.1|47457.9|47648.1|47457.9|47648.1|47457.9|47648.1|47457.9|0
1632276280000|2021-09-22 02:04:40|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|0
1632276310000|2021-09-22 02:05:10|47644.6|47454.4|47644.6|47454.4|47644.6|47454.4|47644.6|47454.4|0
1632276340000|2021-09-22 02:05:40|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|47650.7|47460.5|0
1632276370000|2021-09-22 02:06:10|47653.7|47463.5|47653.7|47463.5|47653.7|47463.5|47653.7|47463.5|0
1632276400000|2021-09-22 02:06:40|47623.2|47433|47623.2|47433|47623.2|47433|47623.2|47433|0
1632276430000|2021-09-22 02:07:10|47639.1|47448.9|47639.1|47448.9|47639.1|47448.9|47639.1|47448.9|0
1632276460000|2021-09-22 02:07:40|47631|47440.8|47631|47440.8|47631|47440.8|47631|47440.8|0
1632276490000|2021-09-22 02:08:10|47643.3|47453.1|47643.3|47453.1|47643.3|47453.1|47643.3|47453.1|0
1632276520000|2021-09-22 02:08:40|47644.2|47454|47644.2|47454|47644.2|47454|47644.2|47454|0
1632276550000|2021-09-22 02:09:10|47637.1|47446.9|47637.1|47446.9|47637.1|47446.9|47637.1|47446.9|0
1632276580000|2021-09-22 02:09:40|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|0
1632276610000|2021-09-22 02:10:10|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|0
1632276640000|2021-09-22 02:10:40|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|0
1632276670000|2021-09-22 02:11:10|47638.1|47447.9|47638.1|47447.9|47638.1|47447.9|47638.1|47447.9|0
1632276700000|2021-09-22 02:11:40|47639.2|47449|47639.2|47449|47639.2|47449|47639.2|47449|0
1632276730000|2021-09-22 02:12:10|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1632276760000|2021-09-22 02:12:40|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|47657.4|47467.2|0
1632276790000|2021-09-22 02:13:10|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|47662.7|47472.5|0
1632276820000|2021-09-22 02:13:40|47679|47488.6|47679|47488.6|47679|47488.6|47679|47488.6|0
1632276850000|2021-09-22 02:14:10|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|0
1632276880000|2021-09-22 02:14:40|47674.5|47484.1|47674.5|47484.1|47674.5|47484.1|47674.5|47484.1|0
1632276910000|2021-09-22 02:15:10|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|47675.1|47484.7|0
1632276940000|2021-09-22 02:15:40|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|47677.1|47486.7|0
1632276970000|2021-09-22 02:16:10|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|0
1632277000000|2021-09-22 02:16:40|47673.4|47483|47673.4|47483|47673.4|47483|47673.4|47483|0
1632277030000|2021-09-22 02:17:10|47671.4|47481|47671.4|47481|47671.4|47481|47671.4|47481|0
1632277060000|2021-09-22 02:17:40|47691.1|47500.7|47691.1|47500.7|47691.1|47500.7|47691.1|47500.7|0
1632277090000|2021-09-22 02:18:10|47689|47498.6|47689|47498.6|47689|47498.6|47689|47498.6|0
1632277120000|2021-09-22 02:18:40|47678.6|47488.2|47678.6|47488.2|47678.6|47488.2|47678.6|47488.2|0
1632277150000|2021-09-22 02:19:10|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|0
1632277180000|2021-09-22 02:19:40|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|0
1632277210000|2021-09-22 02:20:10|47709.3|47518.9|47709.3|47518.9|47709.3|47518.9|47709.3|47518.9|0
1632277240000|2021-09-22 02:20:40|47714.4|47524|47714.4|47524|47714.4|47524|47714.4|47524|0
1632277270000|2021-09-22 02:21:10|47703.4|47513|47703.4|47513|47703.4|47513|47703.4|47513|0
1632277300000|2021-09-22 02:21:40|47694.6|47504.2|47694.6|47504.2|47694.6|47504.2|47694.6|47504.2|0
1632277330000|2021-09-22 02:22:10|47697.1|47506.7|47697.1|47506.7|47697.1|47506.7|47697.1|47506.7|0
1632277360000|2021-09-22 02:22:40|47693|47502.6|47693|47502.6|47693|47502.6|47693|47502.6|0
1632277390000|2021-09-22 02:23:10|47670.3|47479.9|47670.3|47479.9|47670.3|47479.9|47670.3|47479.9|0
1632277420000|2021-09-22 02:23:40|47677|47486.6|47677|47486.6|47677|47486.6|47677|47486.6|0
1632277450000|2021-09-22 02:24:10|47650|47459.8|47650|47459.8|47650|47459.8|47650|47459.8|0
1632277480000|2021-09-22 02:24:40|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|47661.8|47471.6|0
1632277510000|2021-09-22 02:25:10|47675|47484.6|47675|47484.6|47675|47484.6|47675|47484.6|0
1632277540000|2021-09-22 02:25:40|47677.4|47487|47677.4|47487|47677.4|47487|47677.4|47487|0
1632277570000|2021-09-22 02:26:10|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|47689.2|47498.8|0
1632277600000|2021-09-22 02:26:40|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|47687.1|47496.7|0
1632277630000|2021-09-22 02:27:10|47690.6|47500.2|47690.6|47500.2|47690.6|47500.2|47690.6|47500.2|0
1632277660000|2021-09-22 02:27:40|47692.8|47502.4|47692.8|47502.4|47692.8|47502.4|47692.8|47502.4|0
1632277690000|2021-09-22 02:28:10|47693.7|47503.3|47693.7|47503.3|47693.7|47503.3|47693.7|47503.3|0
1632277720000|2021-09-22 02:28:40|47700.8|47510.4|47700.8|47510.4|47700.8|47510.4|47700.8|47510.4|0
1632277750000|2021-09-22 02:29:10|47699.2|47508.8|47699.2|47508.8|47699.2|47508.8|47699.2|47508.8|0
1632277780000|2021-09-22 02:29:40|47696.1|47505.7|47696.1|47505.7|47696.1|47505.7|47696.1|47505.7|0
1632277810000|2021-09-22 02:30:10|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|0
1632277840000|2021-09-22 02:30:40|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|47689.3|47498.9|0
1632277870000|2021-09-22 02:31:10|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|47698.1|47507.7|0
1632277900000|2021-09-22 02:31:40|47703.1|47512.7|47703.1|47512.7|47703.1|47512.7|47703.1|47512.7|0
1632277930000|2021-09-22 02:32:10|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|47688.7|47498.3|0
1632277960000|2021-09-22 02:32:40|47682.7|47492.3|47682.7|47492.3|47682.7|47492.3|47682.7|47492.3|0
1632277990000|2021-09-22 02:33:10|47681|47490.6|47681|47490.6|47681|47490.6|47681|47490.6|0
1632278020000|2021-09-22 02:33:40|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|47682.2|47491.8|0
1632278050000|2021-09-22 02:34:10|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1632278080000|2021-09-22 02:34:40|47680.1|47489.7|47680.1|47489.7|47680.1|47489.7|47680.1|47489.7|0
1632278110000|2021-09-22 02:35:10|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|47685.3|47494.9|0
1632278140000|2021-09-22 02:35:40|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|47672.5|47482.1|0
1632278170000|2021-09-22 02:36:10|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|0
1632278200000|2021-09-22 02:36:40|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|47648.6|47458.4|0
1632278230000|2021-09-22 02:37:10|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|0
1632278260000|2021-09-22 02:37:40|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|47659.1|47468.9|0
1632278290000|2021-09-22 02:38:10|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1632278320000|2021-09-22 02:38:40|47663.6|47473.4|47663.6|47473.4|47663.6|47473.4|47663.6|47473.4|0
1632278350000|2021-09-22 02:39:10|47666.6|47476.4|47666.6|47476.4|47666.6|47476.4|47666.6|47476.4|0
1632278380000|2021-09-22 02:39:40|47669|47478.8|47669|47478.8|47669|47478.8|47669|47478.8|0
1632278410000|2021-09-22 02:40:10|47669.4|47479.2|47669.4|47479.2|47669.4|47479.2|47669.4|47479.2|0
1632278440000|2021-09-22 02:40:40|47674.3|47483.9|47674.3|47483.9|47674.3|47483.9|47674.3|47483.9|0
1632278470000|2021-09-22 02:41:10|47666.2|47476|47666.2|47476|47666.2|47476|47666.2|47476|0
1632278500000|2021-09-22 02:41:40|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1632278530000|2021-09-22 02:42:10|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|0
1632278560000|2021-09-22 02:42:40|47678.1|47487.7|47678.1|47487.7|47678.1|47487.7|47678.1|47487.7|0
1632278590000|2021-09-22 02:43:10|47679.9|47489.5|47679.9|47489.5|47679.9|47489.5|47679.9|47489.5|0
1632278620000|2021-09-22 02:43:40|47675.2|47484.8|47675.2|47484.8|47675.2|47484.8|47675.2|47484.8|0
1632278650000|2021-09-22 02:44:10|47681|47490.6|47681|47490.6|47681|47490.6|47681|47490.6|0
1632278680000|2021-09-22 02:44:40|47695.4|47505|47695.4|47505|47695.4|47505|47695.4|47505|0
1632278710000|2021-09-22 02:45:10|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|47702.3|47511.9|0
1632278740000|2021-09-22 02:45:40|47707.2|47516.8|47707.2|47516.8|47707.2|47516.8|47707.2|47516.8|0
1632278770000|2021-09-22 02:46:10|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|47708.8|47518.4|0
1632278800000|2021-09-22 02:46:40|47710.2|47519.8|47710.2|47519.8|47710.2|47519.8|47710.2|47519.8|0
1632278830000|2021-09-22 02:47:10|47713|47522.6|47713|47522.6|47713|47522.6|47713|47522.6|0
1632278860000|2021-09-22 02:47:40|47712.1|47521.7|47712.1|47521.7|47712.1|47521.7|47712.1|47521.7|0
1632278890000|2021-09-22 02:48:10|47707|47516.6|47707|47516.6|47707|47516.6|47707|47516.6|0
1632278920000|2021-09-22 02:48:40|47709.5|47519.1|47709.5|47519.1|47709.5|47519.1|47709.5|47519.1|0
1632278950000|2021-09-22 02:49:10|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|0
1632278980000|2021-09-22 02:49:40|47702.4|47512|47702.4|47512|47702.4|47512|47702.4|47512|0
1632279010000|2021-09-22 02:50:10|47703.8|47513.4|47703.8|47513.4|47703.8|47513.4|47703.8|47513.4|0
1632279040000|2021-09-22 02:50:40|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|47703.6|47513.2|0
1632279070000|2021-09-22 02:51:10|47696.1|47505.7|47696.1|47505.7|47696.1|47505.7|47696.1|47505.7|0
1632279100000|2021-09-22 02:51:40|47682.6|47492.2|47682.6|47492.2|47682.6|47492.2|47682.6|47492.2|0
1632279130000|2021-09-22 02:52:10|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|47688.9|47498.5|0
1632279160000|2021-09-22 02:52:40|47699.3|47508.9|47699.3|47508.9|47699.3|47508.9|47699.3|47508.9|0
1632279190000|2021-09-22 02:53:10|47701.6|47511.2|47701.6|47511.2|47701.6|47511.2|47701.6|47511.2|0
1632279220000|2021-09-22 02:53:40|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|0
1632279250000|2021-09-22 02:54:10|47687.7|47497.3|47687.7|47497.3|47687.7|47497.3|47687.7|47497.3|0
1632279280000|2021-09-22 02:54:40|47686.8|47496.4|47686.8|47496.4|47686.8|47496.4|47686.8|47496.4|0
1632279310000|2021-09-22 02:55:10|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|47681.1|47490.7|0
1632279340000|2021-09-22 02:55:40|47682.6|47492.2|47682.6|47492.2|47682.6|47492.2|47682.6|47492.2|0
1632279370000|2021-09-22 02:56:10|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|47677.5|47487.1|0
1632279400000|2021-09-22 02:56:40|47681.5|47491.1|47681.5|47491.1|47681.5|47491.1|47681.5|47491.1|0
1632279430000|2021-09-22 02:57:10|47690.7|47500.3|47690.7|47500.3|47690.7|47500.3|47690.7|47500.3|0
1632279460000|2021-09-22 02:57:40|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|0
1632279490000|2021-09-22 02:58:10|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|47694.8|47504.4|0
1632279520000|2021-09-22 02:58:40|47701.9|47511.5|47701.9|47511.5|47701.9|47511.5|47701.9|47511.5|0
1632279550000|2021-09-22 02:59:10|47702.6|47512.2|47702.6|47512.2|47702.6|47512.2|47702.6|47512.2|0
1632279580000|2021-09-22 02:59:40|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|0
1632279610000|2021-09-22 03:00:10|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|47684.5|47494.1|0
1632279640000|2021-09-22 03:00:40|47690.6|47500.2|47690.6|47500.2|47690.6|47500.2|47690.6|47500.2|0
1632279670000|2021-09-22 03:01:10|47700.4|47510|47700.4|47510|47700.4|47510|47700.4|47510|0
1632279700000|2021-09-22 03:01:40|47693.7|47503.3|47693.7|47503.3|47693.7|47503.3|47693.7|47503.3|0
1632279730000|2021-09-22 03:02:10|47697.5|47507.1|47697.5|47507.1|47697.5|47507.1|47697.5|47507.1|0
1632279760000|2021-09-22 03:02:40|47692.9|47502.5|47692.9|47502.5|47692.9|47502.5|47692.9|47502.5|0
1632279790000|2021-09-22 03:03:10|47723.2|47532.6|47723.2|47532.6|47723.2|47532.6|47723.2|47532.6|0
1632279820000|2021-09-22 03:03:40|47718.2|47527.8|47718.2|47527.8|47718.2|47527.8|47718.2|47527.8|0
1632279850000|2021-09-22 03:04:10|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|0
1632279880000|2021-09-22 03:04:40|47718.4|47528|47718.4|47528|47718.4|47528|47718.4|47528|0
1632279910000|2021-09-22 03:05:10|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|47718.6|47528.2|0
1632279940000|2021-09-22 03:05:40|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|47720.9|47530.3|0
1632279970000|2021-09-22 03:06:10|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|47726.9|47536.3|0
1632280000000|2021-09-22 03:06:40|47732.6|47542|47732.6|47542|47732.6|47542|47732.6|47542|0
1632280030000|2021-09-22 03:07:10|47743.2|47552.6|47743.2|47552.6|47743.2|47552.6|47743.2|47552.6|0
1632280060000|2021-09-22 03:07:40|47751.4|47560.8|47751.4|47560.8|47751.4|47560.8|47751.4|47560.8|0
1632280090000|2021-09-22 03:08:10|47758.9|47568.3|47758.9|47568.3|47758.9|47568.3|47758.9|47568.3|0
1632280120000|2021-09-22 03:08:40|47757.6|47567|47757.6|47567|47757.6|47567|47757.6|47567|0
1632280150000|2021-09-22 03:09:10|47757.1|47566.5|47757.1|47566.5|47757.1|47566.5|47757.1|47566.5|0
1632280180000|2021-09-22 03:09:40|47754.9|47564.3|47754.9|47564.3|47754.9|47564.3|47754.9|47564.3|0
1632280210000|2021-09-22 03:10:10|47752.1|47561.5|47752.1|47561.5|47752.1|47561.5|47752.1|47561.5|0
1632280240000|2021-09-22 03:10:40|47747.8|47557.2|47747.8|47557.2|47747.8|47557.2|47747.8|47557.2|0
1632280270000|2021-09-22 03:11:10|47748.6|47558|47748.6|47558|47748.6|47558|47748.6|47558|0
1632280300000|2021-09-22 03:11:40|47745.8|47555.2|47745.8|47555.2|47745.8|47555.2|47745.8|47555.2|0
1632280330000|2021-09-22 03:12:10|47748.3|47557.7|47748.3|47557.7|47748.3|47557.7|47748.3|47557.7|0
1632280360000|2021-09-22 03:12:40|47744.3|47553.7|47744.3|47553.7|47744.3|47553.7|47744.3|47553.7|0
1632280390000|2021-09-22 03:13:10|47739|47548.4|47739|47548.4|47739|47548.4|47739|47548.4|0
1632280420000|2021-09-22 03:13:40|47754.6|47564|47754.6|47564|47754.6|47564|47754.6|47564|0
1632280450000|2021-09-22 03:14:10|47755.3|47564.7|47755.3|47564.7|47755.3|47564.7|47755.3|47564.7|0
1632280480000|2021-09-22 03:14:40|47749.8|47559.2|47749.8|47559.2|47749.8|47559.2|47749.8|47559.2|0
1632280510000|2021-09-22 03:15:10|47747.4|47556.8|47747.4|47556.8|47747.4|47556.8|47747.4|47556.8|0
1632280540000|2021-09-22 03:15:40|47739|47548.4|47739|47548.4|47739|47548.4|47739|47548.4|0
1632280570000|2021-09-22 03:16:10|47752.8|47562.2|47752.8|47562.2|47752.8|47562.2|47752.8|47562.2|0
1632280600000|2021-09-22 03:16:40|47753.7|47563.1|47753.7|47563.1|47753.7|47563.1|47753.7|47563.1|0
1632280630000|2021-09-22 03:17:10|47746.7|47556.1|47746.7|47556.1|47746.7|47556.1|47746.7|47556.1|0
1632280660000|2021-09-22 03:17:40|47746.4|47555.8|47746.4|47555.8|47746.4|47555.8|47746.4|47555.8|0
1632280690000|2021-09-22 03:18:10|47749.9|47559.3|47749.9|47559.3|47749.9|47559.3|47749.9|47559.3|0
1632280720000|2021-09-22 03:18:40|47744.2|47553.6|47744.2|47553.6|47744.2|47553.6|47744.2|47553.6|0
1632280750000|2021-09-22 03:19:10|47746.4|47555.8|47746.4|47555.8|47746.4|47555.8|47746.4|47555.8|0
1632280780000|2021-09-22 03:19:40|47753.4|47562.8|47753.4|47562.8|47753.4|47562.8|47753.4|47562.8|0
1632280810000|2021-09-22 03:20:10|47753|47562.4|47753|47562.4|47753|47562.4|47753|47562.4|0
1632280840000|2021-09-22 03:20:40|47741.6|47551|47741.6|47551|47741.6|47551|47741.6|47551|0
1632280870000|2021-09-22 03:21:10|47736.3|47545.7|47736.3|47545.7|47736.3|47545.7|47736.3|47545.7|0
1632280900000|2021-09-22 03:21:40|47737.6|47547|47737.6|47547|47737.6|47547|47737.6|47547|0
1632280930000|2021-09-22 03:22:10|47744.2|47553.6|47744.2|47553.6|47744.2|47553.6|47744.2|47553.6|0
1632280960000|2021-09-22 03:22:40|47749|47558.4|47749|47558.4|47749|47558.4|47749|47558.4|0
1632280990000|2021-09-22 03:23:10|47739.5|47548.9|47739.5|47548.9|47739.5|47548.9|47739.5|47548.9|0
1632281020000|2021-09-22 03:23:40|47759|47568.4|47759|47568.4|47759|47568.4|47759|47568.4|0
1632281050000|2021-09-22 03:24:10|47759.4|47568.8|47759.4|47568.8|47759.4|47568.8|47759.4|47568.8|0
1632281080000|2021-09-22 03:24:40|47758.6|47568|47758.6|47568|47758.6|47568|47758.6|47568|0
1632281110000|2021-09-22 03:25:10|47764.3|47573.7|47764.3|47573.7|47764.3|47573.7|47764.3|47573.7|0
1632281140000|2021-09-22 03:25:40|47758.5|47567.9|47758.5|47567.9|47758.5|47567.9|47758.5|47567.9|0
1632281170000|2021-09-22 03:26:10|47758.1|47567.5|47758.1|47567.5|47758.1|47567.5|47758.1|47567.5|0
1632281200000|2021-09-22 03:26:40|47765.4|47574.8|47765.4|47574.8|47765.4|47574.8|47765.4|47574.8|0
1632281230000|2021-09-22 03:27:10|47763.7|47573.1|47763.7|47573.1|47763.7|47573.1|47763.7|47573.1|0
1632281260000|2021-09-22 03:27:40|47764.6|47574|47764.6|47574|47764.6|47574|47764.6|47574|0
1632281290000|2021-09-22 03:28:10|47761.6|47571|47761.6|47571|47761.6|47571|47761.6|47571|0
1632281320000|2021-09-22 03:28:40|47765|47574.4|47765|47574.4|47765|47574.4|47765|47574.4|0
1632281350000|2021-09-22 03:29:10|47766.7|47576.1|47766.7|47576.1|47766.7|47576.1|47766.7|47576.1|0
1632281380000|2021-09-22 03:29:40|47774.6|47583.8|47774.6|47583.8|47774.6|47583.8|47774.6|47583.8|0
1632281410000|2021-09-22 03:30:10|47776.3|47585.5|47776.3|47585.5|47776.3|47585.5|47776.3|47585.5|0
1632281440000|2021-09-22 03:30:40|47772.5|47581.7|47772.5|47581.7|47772.5|47581.7|47772.5|47581.7|0
1632281470000|2021-09-22 03:31:10|47769.8|47579.2|47769.8|47579.2|47769.8|47579.2|47769.8|47579.2|0
1632281500000|2021-09-22 03:31:40|47773.6|47582.8|47773.6|47582.8|47773.6|47582.8|47773.6|47582.8|0
1632281530000|2021-09-22 03:32:10|47772.1|47581.3|47772.1|47581.3|47772.1|47581.3|47772.1|47581.3|0
1632281560000|2021-09-22 03:32:40|47778.7|47587.9|47778.7|47587.9|47778.7|47587.9|47778.7|47587.9|0
1632281590000|2021-09-22 03:33:10|47778.2|47587.4|47778.2|47587.4|47778.2|47587.4|47778.2|47587.4|0
1632281620000|2021-09-22 03:33:40|47775.4|47584.6|47775.4|47584.6|47775.4|47584.6|47775.4|47584.6|0
1632281650000|2021-09-22 03:34:10|47778.5|47587.7|47778.5|47587.7|47778.5|47587.7|47778.5|47587.7|0
1632281680000|2021-09-22 03:34:40|47780.3|47589.5|47780.3|47589.5|47780.3|47589.5|47780.3|47589.5|0
1632281710000|2021-09-22 03:35:10|47780.7|47589.9|47780.7|47589.9|47780.7|47589.9|47780.7|47589.9|0
1632281770000|2021-09-22 03:36:10|47787.6|47596.8|47787.6|47596.8|47787.6|47596.8|47787.6|47596.8|0
1632281800000|2021-09-22 03:36:40|47799.4|47608.6|47799.4|47608.6|47799.4|47608.6|47799.4|47608.6|0
1632281830000|2021-09-22 03:37:10|47791.6|47600.8|47791.6|47600.8|47791.6|47600.8|47791.6|47600.8|0
1632281890000|2021-09-22 03:38:10|47789.3|47598.5|47789.3|47598.5|47789.3|47598.5|47789.3|47598.5|0
1632281920000|2021-09-22 03:38:40|47796|47605.2|47796|47605.2|47796|47605.2|47796|47605.2|0
1632281950000|2021-09-22 03:39:10|47795.8|47605|47795.8|47605|47795.8|47605|47795.8|47605|0
1632281980000|2021-09-22 03:39:40|47798|47607.2|47798|47607.2|47798|47607.2|47798|47607.2|0
1632282010000|2021-09-22 03:40:10|47801.1|47610.3|47801.1|47610.3|47801.1|47610.3|47801.1|47610.3|0
1632282040000|2021-09-22 03:40:40|47809.9|47619.1|47809.9|47619.1|47809.9|47619.1|47809.9|47619.1|0
1632282070000|2021-09-22 03:41:10|47802.4|47611.6|47802.4|47611.6|47802.4|47611.6|47802.4|47611.6|0
1632282100000|2021-09-22 03:41:40|47799.7|47608.9|47799.7|47608.9|47799.7|47608.9|47799.7|47608.9|0
1632282130000|2021-09-22 03:42:10|47801.2|47610.4|47801.2|47610.4|47801.2|47610.4|47801.2|47610.4|0
1632282160000|2021-09-22 03:42:40|47802.2|47611.4|47802.2|47611.4|47802.2|47611.4|47802.2|47611.4|0
1632282190000|2021-09-22 03:43:10|47803.8|47613|47803.8|47613|47803.8|47613|47803.8|47613|0
1632282220000|2021-09-22 03:43:40|47816.3|47625.5|47816.3|47625.5|47816.3|47625.5|47816.3|47625.5|0
1632282250000|2021-09-22 03:44:10|47830.1|47639.1|47830.1|47639.1|47830.1|47639.1|47830.1|47639.1|0
1632282280000|2021-09-22 03:44:40|47838.3|47647.3|47838.3|47647.3|47838.3|47647.3|47838.3|47647.3|0
1632282310000|2021-09-22 03:45:10|47837.4|47646.4|47837.4|47646.4|47837.4|47646.4|47837.4|47646.4|0
1632282340000|2021-09-22 03:45:40|47836|47645|47836|47645|47836|47645|47836|47645|0
1632282370000|2021-09-22 03:46:10|47836.1|47645.1|47836.1|47645.1|47836.1|47645.1|47836.1|47645.1|0
1632282400000|2021-09-22 03:46:40|47842.4|47651.4|47842.4|47651.4|47842.4|47651.4|47842.4|47651.4|0
1632282430000|2021-09-22 03:47:10|47841.3|47650.3|47841.3|47650.3|47841.3|47650.3|47841.3|47650.3|0
1632282460000|2021-09-22 03:47:40|47845.4|47654.4|47845.4|47654.4|47845.4|47654.4|47845.4|47654.4|0
1632282490000|2021-09-22 03:48:10|47848|47657|47848|47657|47848|47657|47848|47657|0
1632282520000|2021-09-22 03:48:40|47833|47642|47833|47642|47833|47642|47833|47642|0
1632282550000|2021-09-22 03:49:10|47831.3|47640.3|47831.3|47640.3|47831.3|47640.3|47831.3|47640.3|0
1632282580000|2021-09-22 03:49:40|47827.4|47636.4|47827.4|47636.4|47827.4|47636.4|47827.4|47636.4|0
1632282610000|2021-09-22 03:50:10|47821.7|47630.7|47821.7|47630.7|47821.7|47630.7|47821.7|47630.7|0
1632282640000|2021-09-22 03:50:40|47814.6|47623.8|47814.6|47623.8|47814.6|47623.8|47814.6|47623.8|0
1632282670000|2021-09-22 03:51:10|47819.1|47628.3|47819.1|47628.3|47819.1|47628.3|47819.1|47628.3|0
1632282700000|2021-09-22 03:51:40|47819.6|47628.8|47819.6|47628.8|47819.6|47628.8|47819.6|47628.8|0
1632282730000|2021-09-22 03:52:10|47819.4|47628.6|47819.4|47628.6|47819.4|47628.6|47819.4|47628.6|0
1632282760000|2021-09-22 03:52:40|47822|47631|47822|47631|47822|47631|47822|47631|0
1632282790000|2021-09-22 03:53:10|47824.3|47633.3|47824.3|47633.3|47824.3|47633.3|47824.3|47633.3|0
1632282820000|2021-09-22 03:53:40|47839.2|47648.2|47839.2|47648.2|47839.2|47648.2|47839.2|47648.2|0
1632282850000|2021-09-22 03:54:10|47861.7|47670.7|47861.7|47670.7|47861.7|47670.7|47861.7|47670.7|0
1632282880000|2021-09-22 03:54:40|47848.1|47657.1|47848.1|47657.1|47848.1|47657.1|47848.1|47657.1|0
1632282910000|2021-09-22 03:55:10|47841.4|47650.4|47841.4|47650.4|47841.4|47650.4|47841.4|47650.4|0
1632282940000|2021-09-22 03:55:40|47835.5|47644.5|47835.5|47644.5|47835.5|47644.5|47835.5|47644.5|0
1632282970000|2021-09-22 03:56:10|47832.3|47641.3|47832.3|47641.3|47832.3|47641.3|47832.3|47641.3|0
1632283000000|2021-09-22 03:56:40|47822.6|47631.6|47822.6|47631.6|47822.6|47631.6|47822.6|47631.6|0
1632283030000|2021-09-22 03:57:10|47820|47629.2|47820|47629.2|47820|47629.2|47820|47629.2|0
1632283060000|2021-09-22 03:57:40|47797.5|47606.7|47797.5|47606.7|47797.5|47606.7|47797.5|47606.7|0
1632283090000|2021-09-22 03:58:10|47792.8|47602|47792.8|47602|47792.8|47602|47792.8|47602|0
1632283120000|2021-09-22 03:58:40|47781.9|47591.1|47781.9|47591.1|47781.9|47591.1|47781.9|47591.1|0
1632283150000|2021-09-22 03:59:10|47784.9|47594.1|47784.9|47594.1|47784.9|47594.1|47784.9|47594.1|0
1632283180000|2021-09-22 03:59:40|47784.7|47593.9|47784.7|47593.9|47784.7|47593.9|47784.7|47593.9|0
1632283210000|2021-09-22 04:00:10|47785.5|47594.7|47785.5|47594.7|47785.5|47594.7|47785.5|47594.7|0
1632283240000|2021-09-22 04:00:40|47784.1|47593.3|47784.1|47593.3|47784.1|47593.3|47784.1|47593.3|0
1632283270000|2021-09-22 04:01:10|47781.9|47591.1|47781.9|47591.1|47781.9|47591.1|47781.9|47591.1|0
1632283300000|2021-09-22 04:01:40|47792.5|47601.7|47792.5|47601.7|47792.5|47601.7|47792.5|47601.7|0
1632283330000|2021-09-22 04:02:10|47788.8|47598|47788.8|47598|47788.8|47598|47788.8|47598|0
1632283360000|2021-09-22 04:02:40|47799.3|47608.5|47799.3|47608.5|47799.3|47608.5|47799.3|47608.5|0
1632283390000|2021-09-22 04:03:10|47826.2|47635.2|47826.2|47635.2|47826.2|47635.2|47826.2|47635.2|0
1632283420000|2021-09-22 04:03:40|47827.5|47636.5|47827.5|47636.5|47827.5|47636.5|47827.5|47636.5|0
1632283450000|2021-09-22 04:04:10|47835.9|47644.9|47835.9|47644.9|47835.9|47644.9|47835.9|47644.9|0
1632283480000|2021-09-22 04:04:40|47840.9|47649.9|47840.9|47649.9|47840.9|47649.9|47840.9|47649.9|0
1632283510000|2021-09-22 04:05:10|47848.3|47657.3|47848.3|47657.3|47848.3|47657.3|47848.3|47657.3|0
1632283540000|2021-09-22 04:05:40|47830.3|47639.3|47830.3|47639.3|47830.3|47639.3|47830.3|47639.3|0
1632283570000|2021-09-22 04:06:10|47819.5|47628.7|47819.5|47628.7|47819.5|47628.7|47819.5|47628.7|0
1632283600000|2021-09-22 04:06:40|47821.7|47630.7|47821.7|47630.7|47821.7|47630.7|47821.7|47630.7|0
1632283630000|2021-09-22 04:07:10|47822|47631|47822|47631|47822|47631|47822|47631|0
1632283660000|2021-09-22 04:07:40|47833.9|47642.9|47833.9|47642.9|47833.9|47642.9|47833.9|47642.9|0
1632283690000|2021-09-22 04:08:10|47834.7|47643.7|47834.7|47643.7|47834.7|47643.7|47834.7|47643.7|0
1632283720000|2021-09-22 04:08:40|47850.6|47659.6|47850.6|47659.6|47850.6|47659.6|47850.6|47659.6|0
1632283750000|2021-09-22 04:09:10|47850|47659|47850|47659|47850|47659|47850|47659|0
1632283780000|2021-09-22 04:09:40|47848.9|47657.9|47848.9|47657.9|47848.9|47657.9|47848.9|47657.9|0
1632283810000|2021-09-22 04:10:10|47849.4|47658.4|47849.4|47658.4|47849.4|47658.4|47849.4|47658.4|0
1632283870000|2021-09-22 04:11:10|47846.5|47655.5|47846.5|47655.5|47846.5|47655.5|47846.5|47655.5|0
1632283900000|2021-09-22 04:11:40|47844.3|47653.3|47844.3|47653.3|47844.3|47653.3|47844.3|47653.3|0
1632283930000|2021-09-22 04:12:10|47850.4|47659.4|47850.4|47659.4|47850.4|47659.4|47850.4|47659.4|0
1632283960000|2021-09-22 04:12:40|47833.1|47642.1|47833.1|47642.1|47833.1|47642.1|47833.1|47642.1|0
1632283990000|2021-09-22 04:13:10|47835.4|47644.4|47835.4|47644.4|47835.4|47644.4|47835.4|47644.4|0
1632284020000|2021-09-22 04:13:40|47826.6|47635.6|47826.6|47635.6|47826.6|47635.6|47826.6|47635.6|0
1632284050000|2021-09-22 04:14:10|47830.6|47639.6|47830.6|47639.6|47830.6|47639.6|47830.6|47639.6|0
1632284080000|2021-09-22 04:14:40|47824.9|47633.9|47824.9|47633.9|47824.9|47633.9|47824.9|47633.9|0
1632284110000|2021-09-22 04:15:10|47794.5|47603.7|47794.5|47603.7|47794.5|47603.7|47794.5|47603.7|0
1632284140000|2021-09-22 04:15:40|47786.3|47595.5|47786.3|47595.5|47786.3|47595.5|47786.3|47595.5|0
1632284170000|2021-09-22 04:16:10|47787.3|47596.5|47787.3|47596.5|47787.3|47596.5|47787.3|47596.5|0
1632284200000|2021-09-22 04:16:40|47793.7|47602.9|47793.7|47602.9|47793.7|47602.9|47793.7|47602.9|0
1632284230000|2021-09-22 04:17:10|47783|47592.2|47783|47592.2|47783|47592.2|47783|47592.2|0
1632284260000|2021-09-22 04:17:40|47783.5|47592.7|47783.5|47592.7|47783.5|47592.7|47783.5|47592.7|0
1632284290000|2021-09-22 04:18:10|47782.5|47591.7|47782.5|47591.7|47782.5|47591.7|47782.5|47591.7|0
1632284320000|2021-09-22 04:18:40|47781.5|47590.7|47781.5|47590.7|47781.5|47590.7|47781.5|47590.7|0
1632284350000|2021-09-22 04:19:10|47774.5|47583.7|47774.5|47583.7|47774.5|47583.7|47774.5|47583.7|0
1632284380000|2021-09-22 04:19:40|47761.7|47571.1|47761.7|47571.1|47761.7|47571.1|47761.7|47571.1|0
1632284410000|2021-09-22 04:20:10|47761.5|47570.9|47761.5|47570.9|47761.5|47570.9|47761.5|47570.9|0
1632284440000|2021-09-22 04:20:40|47770.5|47579.7|47770.5|47579.7|47770.5|47579.7|47770.5|47579.7|0
1632284470000|2021-09-22 04:21:10|47761.8|47571.2|47761.8|47571.2|47761.8|47571.2|47761.8|47571.2|0
1632284500000|2021-09-22 04:21:40|47771.1|47580.3|47771.1|47580.3|47771.1|47580.3|47771.1|47580.3|0
1632284530000|2021-09-22 04:22:10|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|0
1632284560000|2021-09-22 04:22:40|47784.2|47593.4|47784.2|47593.4|47784.2|47593.4|47784.2|47593.4|0
1632284590000|2021-09-22 04:23:10|47806.5|47615.7|47806.5|47615.7|47806.5|47615.7|47806.5|47615.7|0
1632284620000|2021-09-22 04:23:40|47775.5|47584.7|47775.5|47584.7|47775.5|47584.7|47775.5|47584.7|0
1632284650000|2021-09-22 04:24:10|47774.2|47583.4|47774.2|47583.4|47774.2|47583.4|47774.2|47583.4|0
1632284680000|2021-09-22 04:24:40|47776.6|47585.8|47776.6|47585.8|47776.6|47585.8|47776.6|47585.8|0
1632284710000|2021-09-22 04:25:10|47770.1|47579.5|47770.1|47579.5|47770.1|47579.5|47770.1|47579.5|0
1632284740000|2021-09-22 04:25:40|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|0
1632284770000|2021-09-22 04:26:10|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|0
1632284800000|2021-09-22 04:26:40|47766.1|47575.5|47766.1|47575.5|47766.1|47575.5|47766.1|47575.5|0
1632284830000|2021-09-22 04:27:10|47771.4|47580.6|47771.4|47580.6|47771.4|47580.6|47771.4|47580.6|0
1632284860000|2021-09-22 04:27:40|47751.3|47560.7|47751.3|47560.7|47751.3|47560.7|47751.3|47560.7|0
1632284890000|2021-09-22 04:28:10|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|0
1632284920000|2021-09-22 04:28:40|47764.5|47573.9|47764.5|47573.9|47764.5|47573.9|47764.5|47573.9|0
1632284980000|2021-09-22 04:29:40|47760.2|47569.6|47760.2|47569.6|47760.2|47569.6|47760.2|47569.6|0
1632285010000|2021-09-22 04:30:10|47757.9|47567.3|47757.9|47567.3|47757.9|47567.3|47757.9|47567.3|0
1632285040000|2021-09-22 04:30:40|47757.1|47566.5|47757.1|47566.5|47757.1|47566.5|47757.1|47566.5|0
1632285070000|2021-09-22 04:31:10|47762.5|47571.9|47762.5|47571.9|47762.5|47571.9|47762.5|47571.9|0
1632285100000|2021-09-22 04:31:40|47763.6|47573|47763.6|47573|47763.6|47573|47763.6|47573|0
1632285130000|2021-09-22 04:32:10|47758.1|47567.5|47758.1|47567.5|47758.1|47567.5|47758.1|47567.5|0
1632285160000|2021-09-22 04:32:40|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|0
1632285190000|2021-09-22 04:33:10|47766.7|47576.1|47766.7|47576.1|47766.7|47576.1|47766.7|47576.1|0
1632285220000|2021-09-22 04:33:40|47771.5|47580.7|47771.5|47580.7|47771.5|47580.7|47771.5|47580.7|0
1632285250000|2021-09-22 04:34:10|47761.5|47570.9|47761.5|47570.9|47761.5|47570.9|47761.5|47570.9|0
1632285280000|2021-09-22 04:34:40|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|47760.7|47570.1|0
1632285310000|2021-09-22 04:35:10|47759.3|47568.7|47759.3|47568.7|47759.3|47568.7|47759.3|47568.7|0
1632285340000|2021-09-22 04:35:40|47760.1|47569.5|47760.1|47569.5|47760.1|47569.5|47760.1|47569.5|0
1632285370000|2021-09-22 04:36:10|47769|47578.4|47769|47578.4|47769|47578.4|47769|47578.4|0
1632285400000|2021-09-22 04:36:40|47766.8|47576.2|47766.8|47576.2|47766.8|47576.2|47766.8|47576.2|0
1632285430000|2021-09-22 04:37:10|47764.4|47573.8|47764.4|47573.8|47764.4|47573.8|47764.4|47573.8|0
1632285460000|2021-09-22 04:37:40|47763|47572.4|47763|47572.4|47763|47572.4|47763|47572.4|0
1632285490000|2021-09-22 04:38:10|47761.9|47571.3|47761.9|47571.3|47761.9|47571.3|47761.9|47571.3|0
1632285520000|2021-09-22 04:38:40|47757.9|47567.3|47757.9|47567.3|47757.9|47567.3|47757.9|47567.3|0
1632285550000|2021-09-22 04:39:10|47757.8|47567.2|47757.8|47567.2|47757.8|47567.2|47757.8|47567.2|0
1632285580000|2021-09-22 04:39:40|47755.6|47565|47755.6|47565|47755.6|47565|47755.6|47565|0
1632285610000|2021-09-22 04:40:10|47751.1|47560.5|47751.1|47560.5|47751.1|47560.5|47751.1|47560.5|0
1632285640000|2021-09-22 04:40:40|47745.2|47554.6|47745.2|47554.6|47745.2|47554.6|47745.2|47554.6|0
1632285670000|2021-09-22 04:41:10|47739.7|47549.1|47739.7|47549.1|47739.7|47549.1|47739.7|47549.1|0
1632285700000|2021-09-22 04:41:40|47737.5|47546.9|47737.5|47546.9|47737.5|47546.9|47737.5|47546.9|0
1632285730000|2021-09-22 04:42:10|47737.1|47546.5|47737.1|47546.5|47737.1|47546.5|47737.1|47546.5|0
1632285760000|2021-09-22 04:42:40|47730.5|47539.9|47730.5|47539.9|47730.5|47539.9|47730.5|47539.9|0
1632285790000|2021-09-22 04:43:10|47717.6|47527.2|47717.6|47527.2|47717.6|47527.2|47717.6|47527.2|0
1632285820000|2021-09-22 04:43:40|47722.7|47532.1|47722.7|47532.1|47722.7|47532.1|47722.7|47532.1|0
1632285850000|2021-09-22 04:44:10|47727.1|47536.5|47727.1|47536.5|47727.1|47536.5|47727.1|47536.5|0
1632285880000|2021-09-22 04:44:40|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|0
1632285910000|2021-09-22 04:45:10|47715.2|47524.8|47715.2|47524.8|47715.2|47524.8|47715.2|47524.8|0
1632285940000|2021-09-22 04:45:40|47727.4|47536.8|47727.4|47536.8|47727.4|47536.8|47727.4|47536.8|0
1632285970000|2021-09-22 04:46:10|47720.4|47529.8|47720.4|47529.8|47720.4|47529.8|47720.4|47529.8|0
1632286000000|2021-09-22 04:46:40|47722.7|47532.1|47722.7|47532.1|47722.7|47532.1|47722.7|47532.1|0
1632286060000|2021-09-22 04:47:40|47728.6|47538|47728.6|47538|47728.6|47538|47728.6|47538|0
1632286090000|2021-09-22 04:48:10|47730.1|47539.5|47730.1|47539.5|47730.1|47539.5|47730.1|47539.5|0
1632286120000|2021-09-22 04:48:40|47735|47544.4|47735|47544.4|47735|47544.4|47735|47544.4|0
1632286150000|2021-09-22 04:49:10|47753|47562.4|47753|47562.4|47753|47562.4|47753|47562.4|0
1632286180000|2021-09-22 04:49:40|47771|47580.2|47771|47580.2|47771|47580.2|47771|47580.2|0
1632286210000|2021-09-22 04:50:10|47768.9|47578.3|47768.9|47578.3|47768.9|47578.3|47768.9|47578.3|0
1632286240000|2021-09-22 04:50:40|47763.4|47572.8|47763.4|47572.8|47763.4|47572.8|47763.4|47572.8|0
1632286270000|2021-09-22 04:51:10|47758.2|47567.6|47758.2|47567.6|47758.2|47567.6|47758.2|47567.6|0
1632286300000|2021-09-22 04:51:40|47759.4|47568.8|47759.4|47568.8|47759.4|47568.8|47759.4|47568.8|0
1632286330000|2021-09-22 04:52:10|47758.5|47567.9|47758.5|47567.9|47758.5|47567.9|47758.5|47567.9|0
1632286360000|2021-09-22 04:52:40|47761.8|47571.2|47761.8|47571.2|47761.8|47571.2|47761.8|47571.2|0
1632286390000|2021-09-22 04:53:10|47760.3|47569.7|47760.3|47569.7|47760.3|47569.7|47760.3|47569.7|0
1632286420000|2021-09-22 04:53:40|47756.7|47566.1|47756.7|47566.1|47756.7|47566.1|47756.7|47566.1|0
1632286450000|2021-09-22 04:54:10|47753.6|47563|47753.6|47563|47753.6|47563|47753.6|47563|0
1632286480000|2021-09-22 04:54:40|47764.6|47574|47764.6|47574|47764.6|47574|47764.6|47574|0
1632286510000|2021-09-22 04:55:10|47763.9|47573.3|47763.9|47573.3|47763.9|47573.3|47763.9|47573.3|0
1632286540000|2021-09-22 04:55:40|47768.5|47577.9|47768.5|47577.9|47768.5|47577.9|47768.5|47577.9|0
1632286570000|2021-09-22 04:56:10|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|0
1632286600000|2021-09-22 04:56:40|47762.3|47571.7|47762.3|47571.7|47762.3|47571.7|47762.3|47571.7|0
1632286630000|2021-09-22 04:57:10|47759.9|47569.3|47759.9|47569.3|47759.9|47569.3|47759.9|47569.3|0
1632286660000|2021-09-22 04:57:40|47756.6|47566|47756.6|47566|47756.6|47566|47756.6|47566|0
1632286690000|2021-09-22 04:58:10|47761.7|47571.1|47761.7|47571.1|47761.7|47571.1|47761.7|47571.1|0
1632286720000|2021-09-22 04:58:40|47761.2|47570.6|47761.2|47570.6|47761.2|47570.6|47761.2|47570.6|0
1632286750000|2021-09-22 04:59:10|47761|47570.4|47761|47570.4|47761|47570.4|47761|47570.4|0
1632286780000|2021-09-22 04:59:40|47760.6|47570|47760.6|47570|47760.6|47570|47760.6|47570|0
1632286810000|2021-09-22 05:00:10|47758.3|47567.7|47758.3|47567.7|47758.3|47567.7|47758.3|47567.7|0
1632286840000|2021-09-22 05:00:40|47760.9|47570.3|47760.9|47570.3|47760.9|47570.3|47760.9|47570.3|0
1632286870000|2021-09-22 05:01:10|47758.9|47568.3|47758.9|47568.3|47758.9|47568.3|47758.9|47568.3|0
1632286900000|2021-09-22 05:01:40|47745.2|47554.6|47745.2|47554.6|47745.2|47554.6|47745.2|47554.6|0
1632286930000|2021-09-22 05:02:10|47735.1|47544.5|47735.1|47544.5|47735.1|47544.5|47735.1|47544.5|0
1632286960000|2021-09-22 05:02:40|47741.1|47550.5|47741.1|47550.5|47741.1|47550.5|47741.1|47550.5|0
1632286990000|2021-09-22 05:03:10|47742.6|47552|47742.6|47552|47742.6|47552|47742.6|47552|0
1632287020000|2021-09-22 05:03:40|47757.2|47566.6|47757.2|47566.6|47757.2|47566.6|47757.2|47566.6|0
1632287050000|2021-09-22 05:04:10|47765|47574.4|47765|47574.4|47765|47574.4|47765|47574.4|0
1632287080000|2021-09-22 05:04:40|47767.9|47577.3|47767.9|47577.3|47767.9|47577.3|47767.9|47577.3|0
1632287110000|2021-09-22 05:05:10|47776.1|47585.3|47776.1|47585.3|47776.1|47585.3|47776.1|47585.3|0
1632287140000|2021-09-22 05:05:40|47777.8|47587|47777.8|47587|47777.8|47587|47777.8|47587|0
1632287170000|2021-09-22 05:06:10|47764.8|47574.2|47764.8|47574.2|47764.8|47574.2|47764.8|47574.2|0
1632287200000|2021-09-22 05:06:40|47750.5|47559.9|47750.5|47559.9|47750.5|47559.9|47750.5|47559.9|0
1632287230000|2021-09-22 05:07:10|47741.1|47550.5|47741.1|47550.5|47741.1|47550.5|47741.1|47550.5|0
1632287260000|2021-09-22 05:07:40|47748.8|47558.2|47748.8|47558.2|47748.8|47558.2|47748.8|47558.2|0
1632287290000|2021-09-22 05:08:10|47754.7|47564.1|47754.7|47564.1|47754.7|47564.1|47754.7|47564.1|0
1632287320000|2021-09-22 05:08:40|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|0
1632287350000|2021-09-22 05:09:10|47763.1|47572.5|47763.1|47572.5|47763.1|47572.5|47763.1|47572.5|0
1632287380000|2021-09-22 05:09:40|47766.5|47575.9|47766.5|47575.9|47766.5|47575.9|47766.5|47575.9|0
1632287410000|2021-09-22 05:10:10|47776.2|47585.4|47776.2|47585.4|47776.2|47585.4|47776.2|47585.4|0
1632287440000|2021-09-22 05:10:40|47777.8|47587|47777.8|47587|47777.8|47587|47777.8|47587|0
1632287470000|2021-09-22 05:11:10|47774.9|47584.1|47774.9|47584.1|47774.9|47584.1|47774.9|47584.1|0
1632287500000|2021-09-22 05:11:40|47773.8|47583|47773.8|47583|47773.8|47583|47773.8|47583|0
1632287530000|2021-09-22 05:12:10|47767.6|47577|47767.6|47577|47767.6|47577|47767.6|47577|0
1632287560000|2021-09-22 05:12:40|47768.7|47578.1|47768.7|47578.1|47768.7|47578.1|47768.7|47578.1|0
1632287590000|2021-09-22 05:13:10|47770.8|47580|47770.8|47580|47770.8|47580|47770.8|47580|0
1632287620000|2021-09-22 05:13:40|47760.6|47570|47760.6|47570|47760.6|47570|47760.6|47570|0
1632287650000|2021-09-22 05:14:10|47761.6|47571|47761.6|47571|47761.6|47571|47761.6|47571|0
1632287680000|2021-09-22 05:14:40|47764.5|47573.9|47764.5|47573.9|47764.5|47573.9|47764.5|47573.9|0
1632287710000|2021-09-22 05:15:10|47763.5|47572.9|47763.5|47572.9|47763.5|47572.9|47763.5|47572.9|0
1632287740000|2021-09-22 05:15:40|47767.7|47577.1|47767.7|47577.1|47767.7|47577.1|47767.7|47577.1|0
1632287770000|2021-09-22 05:16:10|47771.5|47580.7|47771.5|47580.7|47771.5|47580.7|47771.5|47580.7|0
1632287800000|2021-09-22 05:16:40|47770.2|47579.6|47770.2|47579.6|47770.2|47579.6|47770.2|47579.6|0
1632287830000|2021-09-22 05:17:10|47777|47586.2|47777|47586.2|47777|47586.2|47777|47586.2|0
1632287860000|2021-09-22 05:17:40|47777.3|47586.5|47777.3|47586.5|47777.3|47586.5|47777.3|47586.5|0
1632287890000|2021-09-22 05:18:10|47772.3|47581.5|47772.3|47581.5|47772.3|47581.5|47772.3|47581.5|0
1632287920000|2021-09-22 05:18:40|47771.1|47580.3|47771.1|47580.3|47771.1|47580.3|47771.1|47580.3|0
1632287950000|2021-09-22 05:19:10|47787.6|47596.8|47787.6|47596.8|47787.6|47596.8|47787.6|47596.8|0
1632287980000|2021-09-22 05:19:40|47800.8|47610|47800.8|47610|47800.8|47610|47800.8|47610|0
1632288010000|2021-09-22 05:20:10|47830|47639|47830|47639|47830|47639|47830|47639|0
1632288040000|2021-09-22 05:20:40|47833.6|47642.6|47833.6|47642.6|47833.6|47642.6|47833.6|47642.6|0
1632288070000|2021-09-22 05:21:10|47830.6|47639.6|47830.6|47639.6|47830.6|47639.6|47830.6|47639.6|0
1632288100000|2021-09-22 05:21:40|47835.2|47644.2|47835.2|47644.2|47835.2|47644.2|47835.2|47644.2|0
1632288130000|2021-09-22 05:22:10|47840|47649|47840|47649|47840|47649|47840|47649|0
1632288160000|2021-09-22 05:22:40|47838.6|47647.6|47838.6|47647.6|47838.6|47647.6|47838.6|47647.6|0
1632288190000|2021-09-22 05:23:10|47839.2|47648.2|47839.2|47648.2|47839.2|47648.2|47839.2|47648.2|0
1632288220000|2021-09-22 05:23:40|47841.3|47650.3|47841.3|47650.3|47841.3|47650.3|47841.3|47650.3|0
1632288250000|2021-09-22 05:24:10|47832.7|47641.7|47832.7|47641.7|47832.7|47641.7|47832.7|47641.7|0
1632288280000|2021-09-22 05:24:40|47841.3|47650.3|47841.3|47650.3|47841.3|47650.3|47841.3|47650.3|0
1632288310000|2021-09-22 05:25:10|47846.3|47655.3|47846.3|47655.3|47846.3|47655.3|47846.3|47655.3|0
1632288340000|2021-09-22 05:25:40|47849|47658|47849|47658|47849|47658|47849|47658|0
1632288370000|2021-09-22 05:26:10|47850.8|47659.8|47850.8|47659.8|47850.8|47659.8|47850.8|47659.8|0
1632288400000|2021-09-22 05:26:40|47840|47649|47840|47649|47840|47649|47840|47649|0
1632288430000|2021-09-22 05:27:10|47845.9|47654.9|47845.9|47654.9|47845.9|47654.9|47845.9|47654.9|0
1632288460000|2021-09-22 05:27:40|47851.7|47660.7|47851.7|47660.7|47851.7|47660.7|47851.7|47660.7|0
1632288490000|2021-09-22 05:28:10|47850.4|47659.4|47850.4|47659.4|47850.4|47659.4|47850.4|47659.4|0
1632288520000|2021-09-22 05:28:40|47871.9|47680.7|47871.9|47680.7|47871.9|47680.7|47871.9|47680.7|0
1632288550000|2021-09-22 05:29:10|47881.6|47690.4|47881.6|47690.4|47881.6|47690.4|47881.6|47690.4|0
1632288580000|2021-09-22 05:29:40|47866.9|47675.9|47866.9|47675.9|47866.9|47675.9|47866.9|47675.9|0
1632288610000|2021-09-22 05:30:10|47863.2|47672.2|47863.2|47672.2|47863.2|47672.2|47863.2|47672.2|0
1632288640000|2021-09-22 05:30:40|47857.4|47666.4|47857.4|47666.4|47857.4|47666.4|47857.4|47666.4|0
1632288670000|2021-09-22 05:31:10|47854.6|47663.6|47854.6|47663.6|47854.6|47663.6|47854.6|47663.6|0
1632288700000|2021-09-22 05:31:40|47879.1|47687.9|47879.1|47687.9|47879.1|47687.9|47879.1|47687.9|0
1632288730000|2021-09-22 05:32:10|47881.5|47690.3|47881.5|47690.3|47881.5|47690.3|47881.5|47690.3|0
1632288760000|2021-09-22 05:32:40|47889.2|47698|47889.2|47698|47889.2|47698|47889.2|47698|0
1632288790000|2021-09-22 05:33:10|47896.5|47705.3|47896.5|47705.3|47896.5|47705.3|47896.5|47705.3|0
1632288820000|2021-09-22 05:33:40|47904.6|47713.4|47904.6|47713.4|47904.6|47713.4|47904.6|47713.4|0
1632288850000|2021-09-22 05:34:10|47904.3|47713.1|47904.3|47713.1|47904.3|47713.1|47904.3|47713.1|0
1632288880000|2021-09-22 05:34:40|47892.1|47700.9|47892.1|47700.9|47892.1|47700.9|47892.1|47700.9|0
1632288910000|2021-09-22 05:35:10|47890.7|47699.5|47890.7|47699.5|47890.7|47699.5|47890.7|47699.5|0
1632288940000|2021-09-22 05:35:40|47887.5|47696.3|47887.5|47696.3|47887.5|47696.3|47887.5|47696.3|0
1632288970000|2021-09-22 05:36:10|47868.8|47677.8|47868.8|47677.8|47868.8|47677.8|47868.8|47677.8|0
1632289000000|2021-09-22 05:36:40|47854.8|47663.8|47854.8|47663.8|47854.8|47663.8|47854.8|47663.8|0
1632289030000|2021-09-22 05:37:10|47860.4|47669.4|47860.4|47669.4|47860.4|47669.4|47860.4|47669.4|0
1632289060000|2021-09-22 05:37:40|47855.2|47664.2|47855.2|47664.2|47855.2|47664.2|47855.2|47664.2|0
1632289090000|2021-09-22 05:38:10|47861.2|47670.2|47861.2|47670.2|47861.2|47670.2|47861.2|47670.2|0
1632289120000|2021-09-22 05:38:40|47859.3|47668.3|47859.3|47668.3|47859.3|47668.3|47859.3|47668.3|0
1632289150000|2021-09-22 05:39:10|47857.1|47666.1|47857.1|47666.1|47857.1|47666.1|47857.1|47666.1|0
1632289180000|2021-09-22 05:39:40|47858.2|47667.2|47858.2|47667.2|47858.2|47667.2|47858.2|47667.2|0
1632289210000|2021-09-22 05:40:10|47852.6|47661.6|47852.6|47661.6|47852.6|47661.6|47852.6|47661.6|0
1632289240000|2021-09-22 05:40:40|47846|47655|47846|47655|47846|47655|47846|47655|0
1632289270000|2021-09-22 05:41:10|47846.1|47655.1|47846.1|47655.1|47846.1|47655.1|47846.1|47655.1|0
1632289300000|2021-09-22 05:41:40|47834|47643|47834|47643|47834|47643|47834|47643|0
1632289330000|2021-09-22 05:42:10|47839.7|47648.7|47839.7|47648.7|47839.7|47648.7|47839.7|47648.7|0
1632289360000|2021-09-22 05:42:40|47837.9|47646.9|47837.9|47646.9|47837.9|47646.9|47837.9|47646.9|0
1632289390000|2021-09-22 05:43:10|47825.1|47634.1|47825.1|47634.1|47825.1|47634.1|47825.1|47634.1|0
1632289420000|2021-09-22 05:43:40|47815.9|47625.1|47815.9|47625.1|47815.9|47625.1|47815.9|47625.1|0
1632289450000|2021-09-22 05:44:10|47811.8|47621|47811.8|47621|47811.8|47621|47811.8|47621|0
1632289480000|2021-09-22 05:44:40|47817.3|47626.5|47817.3|47626.5|47817.3|47626.5|47817.3|47626.5|0
1632289510000|2021-09-22 05:45:10|47804.2|47613.4|47804.2|47613.4|47804.2|47613.4|47804.2|47613.4|0
1632289540000|2021-09-22 05:45:40|47793.5|47602.7|47793.5|47602.7|47793.5|47602.7|47793.5|47602.7|0
1632289570000|2021-09-22 05:46:10|47784.7|47593.9|47784.7|47593.9|47784.7|47593.9|47784.7|47593.9|0
1632289600000|2021-09-22 05:46:40|47784.4|47593.6|47784.4|47593.6|47784.4|47593.6|47784.4|47593.6|0
1632289630000|2021-09-22 05:47:10|47770|47579.4|47770|47579.4|47770|47579.4|47770|47579.4|0
1632289660000|2021-09-22 05:47:40|47775.1|47584.3|47775.1|47584.3|47775.1|47584.3|47775.1|47584.3|0
1632289690000|2021-09-22 05:48:10|47771.4|47580.6|47771.4|47580.6|47771.4|47580.6|47771.4|47580.6|0
1632289720000|2021-09-22 05:48:40|47778.1|47587.3|47778.1|47587.3|47778.1|47587.3|47778.1|47587.3|0
1632289750000|2021-09-22 05:49:10|47771.3|47580.5|47771.3|47580.5|47771.3|47580.5|47771.3|47580.5|0
1632289780000|2021-09-22 05:49:40|47779.3|47588.5|47779.3|47588.5|47779.3|47588.5|47779.3|47588.5|0
1632289810000|2021-09-22 05:50:10|47772.3|47581.5|47772.3|47581.5|47772.3|47581.5|47772.3|47581.5|0
1632289840000|2021-09-22 05:50:40|47772.9|47582.1|47772.9|47582.1|47772.9|47582.1|47772.9|47582.1|0
1632289870000|2021-09-22 05:51:10|47774.2|47583.4|47774.2|47583.4|47774.2|47583.4|47774.2|47583.4|0
1632289900000|2021-09-22 05:51:40|47766.9|47576.3|47766.9|47576.3|47766.9|47576.3|47766.9|47576.3|0
1632289930000|2021-09-22 05:52:10|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|0
1632289960000|2021-09-22 05:52:40|47760.1|47569.5|47760.1|47569.5|47760.1|47569.5|47760.1|47569.5|0
1632289990000|2021-09-22 05:53:10|47739.1|47548.5|47739.1|47548.5|47739.1|47548.5|47739.1|47548.5|0
1632290020000|2021-09-22 05:53:40|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|0
1632290050000|2021-09-22 05:54:10|47754.6|47564|47754.6|47564|47754.6|47564|47754.6|47564|0
1632290080000|2021-09-22 05:54:40|47728.6|47538|47728.6|47538|47728.6|47538|47728.6|47538|0
1632290110000|2021-09-22 05:55:10|47736.3|47545.7|47736.3|47545.7|47736.3|47545.7|47736.3|47545.7|0
1632290140000|2021-09-22 05:55:40|47730|47539.4|47730|47539.4|47730|47539.4|47730|47539.4|0
1632290170000|2021-09-22 05:56:10|47725.9|47535.3|47725.9|47535.3|47725.9|47535.3|47725.9|47535.3|0
1632290200000|2021-09-22 05:56:40|47708.2|47517.8|47708.2|47517.8|47708.2|47517.8|47708.2|47517.8|0
1632290230000|2021-09-22 05:57:10|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|47701.1|47510.7|0
1632290260000|2021-09-22 05:57:40|47695.7|47505.3|47695.7|47505.3|47695.7|47505.3|47695.7|47505.3|0
1632290290000|2021-09-22 05:58:10|47688.1|47497.7|47688.1|47497.7|47688.1|47497.7|47688.1|47497.7|0
1632290320000|2021-09-22 05:58:40|47696.6|47506.2|47696.6|47506.2|47696.6|47506.2|47696.6|47506.2|0
1632290350000|2021-09-22 05:59:10|47705.8|47515.4|47705.8|47515.4|47705.8|47515.4|47705.8|47515.4|0
1632290380000|2021-09-22 05:59:40|47730.2|47539.6|47730.2|47539.6|47730.2|47539.6|47730.2|47539.6|0
1632355840000|2021-09-23 00:10:40|47661|47470.8|47661|47470.8|47661|47470.8|47661|47470.8|0
1632355870000|2021-09-23 00:11:10|47698.9|47508.5|47698.9|47508.5|47698.9|47508.5|47698.9|47508.5|0
1632355900000|2021-09-23 00:11:40|47710.7|47520.3|47710.7|47520.3|47710.7|47520.3|47710.7|47520.3|0
1632355930000|2021-09-23 00:12:10|47684.4|47494|47684.4|47494|47684.4|47494|47684.4|47494|0
1632355960000|2021-09-23 00:12:40|47675.4|47485|47675.4|47485|47675.4|47485|47675.4|47485|0
1632355990000|2021-09-23 00:13:10|47708.3|47517.9|47708.3|47517.9|47708.3|47517.9|47708.3|47517.9|0
1632356020000|2021-09-23 00:13:40|47683.8|47493.4|47683.8|47493.4|47683.8|47493.4|47683.8|47493.4|0
1632356050000|2021-09-23 00:14:10|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1632356080000|2021-09-23 00:14:40|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|0
1632356110000|2021-09-23 00:15:10|47623.3|47433.1|47623.3|47433.1|47623.3|47433.1|47623.3|47433.1|0
1632356140000|2021-09-23 00:15:40|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|0
1632356170000|2021-09-23 00:16:10|47612.6|47422.6|47612.6|47422.6|47612.6|47422.6|47612.6|47422.6|0
1632356200000|2021-09-23 00:16:40|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|47627.6|47437.4|0
1632356230000|2021-09-23 00:17:10|47616.2|47426.2|47616.2|47426.2|47616.2|47426.2|47616.2|47426.2|0
1632356260000|2021-09-23 00:17:40|47633.1|47442.9|47633.1|47442.9|47633.1|47442.9|47633.1|47442.9|0
1632356290000|2021-09-23 00:18:10|47639.5|47449.3|47639.5|47449.3|47639.5|47449.3|47639.5|47449.3|0
1632356320000|2021-09-23 00:18:40|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|0
1632356350000|2021-09-23 00:19:10|47629.5|47439.3|47629.5|47439.3|47629.5|47439.3|47629.5|47439.3|0
1632356380000|2021-09-23 00:19:40|47608.9|47418.9|47608.9|47418.9|47608.9|47418.9|47608.9|47418.9|0
1632356410000|2021-09-23 00:20:10|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|47611.2|47421.2|0
1632356440000|2021-09-23 00:20:40|47670.2|47479.9|47670.2|47479.9|47670.2|47479.9|47670.2|47479.9|0
1632356470000|2021-09-23 00:21:10|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1632356500000|2021-09-23 00:21:40|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|47686.5|47496.1|0
1632356530000|2021-09-23 00:22:10|47711.8|47521.4|47711.8|47521.4|47711.8|47521.4|47711.8|47521.4|0
1632356560000|2021-09-23 00:22:40|47696.4|47506|47696.4|47506|47696.4|47506|47696.4|47506|0
1632356590000|2021-09-23 00:23:10|47676|47485.6|47676|47485.6|47676|47485.6|47676|47485.6|0
1632356620000|2021-09-23 00:23:40|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|47669.6|47479.4|0
1632356650000|2021-09-23 00:24:10|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|0
1632356680000|2021-09-23 00:24:40|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|0
1632356710000|2021-09-23 00:25:10|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|0
1632356740000|2021-09-23 00:25:40|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|47674.7|47484.3|0
1632356770000|2021-09-23 00:26:10|47691.4|47501|47691.4|47501|47691.4|47501|47691.4|47501|0
1632356800000|2021-09-23 00:26:40|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|47691.5|47501.1|0
1632356830000|2021-09-23 00:27:10|47702.6|47512.2|47702.6|47512.2|47702.6|47512.2|47702.6|47512.2|0
1632356860000|2021-09-23 00:27:40|47707.9|47517.5|47707.9|47517.5|47707.9|47517.5|47707.9|47517.5|0
1632356890000|2021-09-23 00:28:10|47711.8|47521.4|47711.8|47521.4|47711.8|47521.4|47711.8|47521.4|0
1632356920000|2021-09-23 00:28:40|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|47694.9|47504.5|0
1632356950000|2021-09-23 00:29:10|47697.3|47506.9|47697.3|47506.9|47697.3|47506.9|47697.3|47506.9|0
1632356980000|2021-09-23 00:29:40|47701.8|47511.4|47701.8|47511.4|47701.8|47511.4|47701.8|47511.4|0
1632357010000|2021-09-23 00:30:10|47696|47505.6|47696|47505.6|47696|47505.6|47696|47505.6|0
1632357040000|2021-09-23 00:30:40|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|47686.6|47496.2|0
1632357070000|2021-09-23 00:31:10|47704|47513.6|47704|47513.6|47704|47513.6|47704|47513.6|0
1632357100000|2021-09-23 00:31:40|47709.1|47518.7|47709.1|47518.7|47709.1|47518.7|47709.1|47518.7|0
1632357130000|2021-09-23 00:32:10|47686|47495.6|47686|47495.6|47686|47495.6|47686|47495.6|0
1632357160000|2021-09-23 00:32:40|47707.6|47517.2|47707.6|47517.2|47707.6|47517.2|47707.6|47517.2|0
1632357190000|2021-09-23 00:33:10|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|47687.8|47497.4|0
1632357220000|2021-09-23 00:33:40|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|47676.7|47486.3|0
1632357250000|2021-09-23 00:34:10|47697.4|47507|47697.4|47507|47697.4|47507|47697.4|47507|0
1632357280000|2021-09-23 00:34:40|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|47690.3|47499.9|0
1632357310000|2021-09-23 00:35:10|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|47688.3|47497.9|0
1632357340000|2021-09-23 00:35:40|47680.3|47489.9|47680.3|47489.9|47680.3|47489.9|47680.3|47489.9|0
1632357370000|2021-09-23 00:36:10|47689.8|47499.4|47689.8|47499.4|47689.8|47499.4|47689.8|47499.4|0
1632357400000|2021-09-23 00:36:40|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|47685.8|47495.4|0
1632357430000|2021-09-23 00:37:10|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|0
1632357460000|2021-09-23 00:37:40|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|47679.7|47489.3|0
1632357490000|2021-09-23 00:38:10|47676.1|47485.7|47676.1|47485.7|47676.1|47485.7|47676.1|47485.7|0
1632357520000|2021-09-23 00:38:40|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|47661.5|47471.3|0
1632357550000|2021-09-23 00:39:10|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1632357580000|2021-09-23 00:39:40|47649.6|47459.4|47649.6|47459.4|47649.6|47459.4|47649.6|47459.4|0
1632357610000|2021-09-23 00:40:10|47651.6|47461.4|47651.6|47461.4|47651.6|47461.4|47651.6|47461.4|0
1632357640000|2021-09-23 00:40:40|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|47642.5|47452.3|0
1632357670000|2021-09-23 00:41:10|47640|47449.8|47640|47449.8|47640|47449.8|47640|47449.8|0
1632357700000|2021-09-23 00:41:40|47648.1|47457.9|47648.1|47457.9|47648.1|47457.9|47648.1|47457.9|0
1632357730000|2021-09-23 00:42:10|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|47641.9|47451.7|0
1632357760000|2021-09-23 00:42:40|47639.4|47449.2|47639.4|47449.2|47639.4|47449.2|47639.4|47449.2|0
1632357790000|2021-09-23 00:43:10|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|0
1632357820000|2021-09-23 00:43:40|47643.1|47452.9|47643.1|47452.9|47643.1|47452.9|47643.1|47452.9|0
1632357850000|2021-09-23 00:44:10|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|47645.8|47455.6|0
1632357880000|2021-09-23 00:44:40|47644.5|47454.3|47644.5|47454.3|47644.5|47454.3|47644.5|47454.3|0
1632357910000|2021-09-23 00:45:10|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|0
1632357940000|2021-09-23 00:45:40|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|47648.4|47458.2|0
1632357970000|2021-09-23 00:46:10|47653.9|47463.7|47653.9|47463.7|47653.9|47463.7|47653.9|47463.7|0
1632358000000|2021-09-23 00:46:40|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|47656.9|47466.7|0
1632358030000|2021-09-23 00:47:10|47659.5|47469.3|47659.5|47469.3|47659.5|47469.3|47659.5|47469.3|0
1632358060000|2021-09-23 00:47:40|47672|47481.6|47672|47481.6|47672|47481.6|47672|47481.6|0
1632358090000|2021-09-23 00:48:10|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|47672.7|47482.3|0
1632358120000|2021-09-23 00:48:40|47671|47480.6|47671|47480.6|47671|47480.6|47671|47480.6|0
1632358150000|2021-09-23 00:49:10|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|47665.8|47475.6|0
1632358180000|2021-09-23 00:49:40|47651|47460.8|47651|47460.8|47651|47460.8|47651|47460.8|0
1632358210000|2021-09-23 00:50:10|47649.1|47458.9|47649.1|47458.9|47649.1|47458.9|47649.1|47458.9|0
1632358240000|2021-09-23 00:50:40|47655.9|47465.7|47655.9|47465.7|47655.9|47465.7|47655.9|47465.7|0
1632358270000|2021-09-23 00:51:10|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|0
1632358300000|2021-09-23 00:51:40|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|0
1632358330000|2021-09-23 00:52:10|47655.1|47464.9|47655.1|47464.9|47655.1|47464.9|47655.1|47464.9|0
1632358360000|2021-09-23 00:52:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1632358390000|2021-09-23 00:53:10|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|0
1632358420000|2021-09-23 00:53:40|47639.4|47449.2|47639.4|47449.2|47639.4|47449.2|47639.4|47449.2|0
1632358450000|2021-09-23 00:54:10|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1632358480000|2021-09-23 00:54:40|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|47658.5|47468.3|0
1632358510000|2021-09-23 00:55:10|47657.9|47467.7|47657.9|47467.7|47657.9|47467.7|47657.9|47467.7|0
1632358540000|2021-09-23 00:55:40|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|47657.8|47467.6|0
1632358570000|2021-09-23 00:56:10|47662.5|47472.3|47662.5|47472.3|47662.5|47472.3|47662.5|47472.3|0
1632358600000|2021-09-23 00:56:40|47663.2|47473|47663.2|47473|47663.2|47473|47663.2|47473|0
1632358630000|2021-09-23 00:57:10|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1632358660000|2021-09-23 00:57:40|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|0
1632358690000|2021-09-23 00:58:10|47659.8|47469.6|47659.8|47469.6|47659.8|47469.6|47659.8|47469.6|0
1632358720000|2021-09-23 00:58:40|47676.4|47486|47676.4|47486|47676.4|47486|47676.4|47486|0
1632358750000|2021-09-23 00:59:10|47670.8|47480.4|47670.8|47480.4|47670.8|47480.4|47670.8|47480.4|0
1632358780000|2021-09-23 00:59:40|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|47658.8|47468.6|0
1632358810000|2021-09-23 01:00:10|47669.4|47479.2|47669.4|47479.2|47669.4|47479.2|47669.4|47479.2|0
1632358840000|2021-09-23 01:00:40|47679.9|47489.5|47679.9|47489.5|47679.9|47489.5|47679.9|47489.5|0
1632358870000|2021-09-23 01:01:10|47666.5|47476.3|47666.5|47476.3|47666.5|47476.3|47666.5|47476.3|0
1632358900000|2021-09-23 01:01:40|47690.4|47500|47690.4|47500|47690.4|47500|47690.4|47500|0
1632358930000|2021-09-23 01:02:10|47660.6|47470.4|47660.6|47470.4|47660.6|47470.4|47660.6|47470.4|0
1632358960000|2021-09-23 01:02:40|47655.5|47465.3|47655.5|47465.3|47655.5|47465.3|47655.5|47465.3|0
1632358990000|2021-09-23 01:03:10|47656.7|47466.5|47656.7|47466.5|47656.7|47466.5|47656.7|47466.5|0
1632359020000|2021-09-23 01:03:40|47650|47459.8|47650|47459.8|47650|47459.8|47650|47459.8|0
1632359050000|2021-09-23 01:04:10|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|47650.5|47460.3|0
1632359080000|2021-09-23 01:04:40|47649.3|47459.1|47649.3|47459.1|47649.3|47459.1|47649.3|47459.1|0
1632359110000|2021-09-23 01:05:10|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|47640.6|47450.4|0
1632359140000|2021-09-23 01:05:40|47646.9|47456.7|47646.9|47456.7|47646.9|47456.7|47646.9|47456.7|0
1632359170000|2021-09-23 01:06:10|47656.7|47466.5|47656.7|47466.5|47656.7|47466.5|47656.7|47466.5|0
1632359200000|2021-09-23 01:06:40|47660.2|47470|47660.2|47470|47660.2|47470|47660.2|47470|0
1632359230000|2021-09-23 01:07:10|47665.6|47475.4|47665.6|47475.4|47665.6|47475.4|47665.6|47475.4|0
1632359260000|2021-09-23 01:07:40|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|47680.9|47490.5|0
1632359290000|2021-09-23 01:08:10|47669.8|47479.6|47669.8|47479.6|47669.8|47479.6|47669.8|47479.6|0
1632359320000|2021-09-23 01:08:40|47671.8|47481.4|47671.8|47481.4|47671.8|47481.4|47671.8|47481.4|0
1632359350000|2021-09-23 01:09:10|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|47675.6|47485.2|0
1632359380000|2021-09-23 01:09:40|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|47691.6|47501.2|0
1632359410000|2021-09-23 01:10:10|47688.2|47497.8|47688.2|47497.8|47688.2|47497.8|47688.2|47497.8|0
1632359440000|2021-09-23 01:10:40|47686|47495.6|47686|47495.6|47686|47495.6|47686|47495.6|0
1632359470000|2021-09-23 01:11:10|47671|47480.6|47671|47480.6|47671|47480.6|47671|47480.6|0
1632359500000|2021-09-23 01:11:40|47675.2|47484.8|47675.2|47484.8|47675.2|47484.8|47675.2|47484.8|0
1632359530000|2021-09-23 01:12:10|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|47647.3|47457.1|0
1632359560000|2021-09-23 01:12:40|47647.7|47457.5|47647.7|47457.5|47647.7|47457.5|47647.7|47457.5|0
1632359590000|2021-09-23 01:13:10|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|47652.8|47462.6|0
1632359620000|2021-09-23 01:13:40|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|47658.3|47468.1|0
1632359650000|2021-09-23 01:14:10|47664.9|47474.7|47664.9|47474.7|47664.9|47474.7|47664.9|47474.7|0
1632359680000|2021-09-23 01:14:40|47655|47464.8|47655|47464.8|47655|47464.8|47655|47464.8|0
1632359710000|2021-09-23 01:15:10|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|47654.6|47464.4|0
1632359740000|2021-09-23 01:15:40|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|47654.9|47464.7|0
1632359770000|2021-09-23 01:16:10|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|47660.4|47470.2|0
1632359800000|2021-09-23 01:16:40|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|47675.7|47485.3|0
1632359830000|2021-09-23 01:17:10|47664.9|47474.7|47664.9|47474.7|47664.9|47474.7|47664.9|47474.7|0
1632359860000|2021-09-23 01:17:40|47673.4|47483|47673.4|47483|47673.4|47483|47673.4|47483|0
1632359890000|2021-09-23 01:18:10|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|47673.2|47482.8|0
1632359920000|2021-09-23 01:18:40|47661.7|47471.5|47661.7|47471.5|47661.7|47471.5|47661.7|47471.5|0
1632359950000|2021-09-23 01:19:10|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1632359980000|2021-09-23 01:19:40|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|47666.9|47476.7|0
1632360010000|2021-09-23 01:20:10|47671.2|47480.8|47671.2|47480.8|47671.2|47480.8|47671.2|47480.8|0
1632360040000|2021-09-23 01:20:40|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|0
1632360070000|2021-09-23 01:21:10|47648.2|47458|47648.2|47458|47648.2|47458|47648.2|47458|0
1632360100000|2021-09-23 01:21:40|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1632360130000|2021-09-23 01:22:10|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1632360160000|2021-09-23 01:22:40|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1632360190000|2021-09-23 01:23:10|47654.4|47464.2|47654.4|47464.2|47654.4|47464.2|47654.4|47464.2|0
1632360220000|2021-09-23 01:23:40|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|0
1632360250000|2021-09-23 01:24:10|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|47662.1|47471.9|0
1632360280000|2021-09-23 01:24:40|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|47650.1|47459.9|0
1632360310000|2021-09-23 01:25:10|47654.2|47464|47654.2|47464|47654.2|47464|47654.2|47464|0
1632360340000|2021-09-23 01:25:40|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|47671.9|47481.5|0
1632360370000|2021-09-23 01:26:10|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1632360400000|2021-09-23 01:26:40|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|47661.4|47471.2|0
1632360430000|2021-09-23 01:27:10|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|47661.9|47471.7|0
1632360460000|2021-09-23 01:27:40|47660.2|47470|47660.2|47470|47660.2|47470|47660.2|47470|0
1632360490000|2021-09-23 01:28:10|47662|47471.8|47662|47471.8|47662|47471.8|47662|47471.8|0
1632360520000|2021-09-23 01:28:40|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|47665.9|47475.7|0
1632360550000|2021-09-23 01:29:10|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1632360580000|2021-09-23 01:29:40|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|47654.5|47464.3|0
1632360610000|2021-09-23 01:30:10|47658.1|47467.9|47658.1|47467.9|47658.1|47467.9|47658.1|47467.9|0
1632360640000|2021-09-23 01:30:40|47666|47475.8|47666|47475.8|47666|47475.8|47666|47475.8|0
1632360670000|2021-09-23 01:31:10|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|47657.3|47467.1|0
1632360700000|2021-09-23 01:31:40|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|0
1632360730000|2021-09-23 01:32:10|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|0
1632360760000|2021-09-23 01:32:40|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|0
1632360790000|2021-09-23 01:33:10|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|47656.8|47466.6|0
1632360820000|2021-09-23 01:33:40|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|0
1632360850000|2021-09-23 01:34:10|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|47672.6|47482.2|0
1632360880000|2021-09-23 01:34:40|47674.5|47484.1|47674.5|47484.1|47674.5|47484.1|47674.5|47484.1|0
1632360910000|2021-09-23 01:35:10|47662.3|47472.1|47662.3|47472.1|47662.3|47472.1|47662.3|47472.1|0
1632360940000|2021-09-23 01:35:40|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1632360970000|2021-09-23 01:36:10|47653.5|47463.3|47653.5|47463.3|47653.5|47463.3|47653.5|47463.3|0
1632361000000|2021-09-23 01:36:40|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|47648.5|47458.3|0
1632361030000|2021-09-23 01:37:10|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|47654.8|47464.6|0
1632361060000|2021-09-23 01:37:40|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|0
1632361090000|2021-09-23 01:38:10|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|47665.7|47475.5|0
1632361120000|2021-09-23 01:38:40|47660|47469.8|47660|47469.8|47660|47469.8|47660|47469.8|0
1632361150000|2021-09-23 01:39:10|47640.8|47450.6|47640.8|47450.6|47640.8|47450.6|47640.8|47450.6|0
1632361180000|2021-09-23 01:39:40|47640|47449.8|47640|47449.8|47640|47449.8|47640|47449.8|0
1632361210000|2021-09-23 01:40:10|47640.2|47450|47640.2|47450|47640.2|47450|47640.2|47450|0
1632361240000|2021-09-23 01:40:40|47645.3|47455.1|47645.3|47455.1|47645.3|47455.1|47645.3|47455.1|0
1632361270000|2021-09-23 01:41:10|47645.2|47455|47645.2|47455|47645.2|47455|47645.2|47455|0
1632361300000|2021-09-23 01:41:40|47636.2|47446|47636.2|47446|47636.2|47446|47636.2|47446|0
1632361330000|2021-09-23 01:42:10|47643.5|47453.3|47643.5|47453.3|47643.5|47453.3|47643.5|47453.3|0
1632361360000|2021-09-23 01:42:40|47644.2|47454|47644.2|47454|47644.2|47454|47644.2|47454|0
1632361390000|2021-09-23 01:43:10|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|0
1632361420000|2021-09-23 01:43:40|47634.1|47443.9|47634.1|47443.9|47634.1|47443.9|47634.1|47443.9|0
1632361450000|2021-09-23 01:44:10|47635.5|47445.3|47635.5|47445.3|47635.5|47445.3|47635.5|47445.3|0
1632361480000|2021-09-23 01:44:40|47630.6|47440.4|47630.6|47440.4|47630.6|47440.4|47630.6|47440.4|0
1632361510000|2021-09-23 01:45:10|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|0
1632361540000|2021-09-23 01:45:40|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|47635.3|47445.1|0
1632361570000|2021-09-23 01:46:10|47633.2|47443|47633.2|47443|47633.2|47443|47633.2|47443|0
1632361600000|2021-09-23 01:46:40|47627.2|47437|47627.2|47437|47627.2|47437|47627.2|47437|0
1632361630000|2021-09-23 01:47:10|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|0
1632361660000|2021-09-23 01:47:40|47632.1|47441.9|47632.1|47441.9|47632.1|47441.9|47632.1|47441.9|0
1632361690000|2021-09-23 01:48:10|47645.5|47455.3|47645.5|47455.3|47645.5|47455.3|47645.5|47455.3|0
1632361720000|2021-09-23 01:48:40|47647.5|47457.3|47647.5|47457.3|47647.5|47457.3|47647.5|47457.3|0
1632361750000|2021-09-23 01:49:10|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1632361780000|2021-09-23 01:49:40|47653|47462.8|47653|47462.8|47653|47462.8|47653|47462.8|0
1632361810000|2021-09-23 01:50:10|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|47638.6|47448.4|0
1632361840000|2021-09-23 01:50:40|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|0
1632361870000|2021-09-23 01:51:10|47635.2|47445|47635.2|47445|47635.2|47445|47635.2|47445|0
1632361900000|2021-09-23 01:51:40|47633.4|47443.2|47633.4|47443.2|47633.4|47443.2|47633.4|47443.2|0
1632361930000|2021-09-23 01:52:10|47643.2|47453|47643.2|47453|47643.2|47453|47643.2|47453|0
1632361960000|2021-09-23 01:52:40|47650|47459.8|47650|47459.8|47650|47459.8|47650|47459.8|0
1632361990000|2021-09-23 01:53:10|47649.1|47458.9|47649.1|47458.9|47649.1|47458.9|47649.1|47458.9|0
1632362020000|2021-09-23 01:53:40|47652|47461.8|47652|47461.8|47652|47461.8|47652|47461.8|0
1632362050000|2021-09-23 01:54:10|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|47642.9|47452.7|0
1632362080000|2021-09-23 01:54:40|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|47634.7|47444.5|0
1632362110000|2021-09-23 01:55:10|47638.3|47448.1|47638.3|47448.1|47638.3|47448.1|47638.3|47448.1|0
1632362140000|2021-09-23 01:55:40|47631.4|47441.2|47631.4|47441.2|47631.4|47441.2|47631.4|47441.2|0
1632362170000|2021-09-23 01:56:10|47635.1|47444.9|47635.1|47444.9|47635.1|47444.9|47635.1|47444.9|0
1632362200000|2021-09-23 01:56:40|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|0
1632362230000|2021-09-23 01:57:10|47625.8|47435.6|47625.8|47435.6|47625.8|47435.6|47625.8|47435.6|0
1632362260000|2021-09-23 01:57:40|47635.2|47445|47635.2|47445|47635.2|47445|47635.2|47445|0
1632362290000|2021-09-23 01:58:10|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|47630.8|47440.6|0
1632362320000|2021-09-23 01:58:40|47630.2|47440|47630.2|47440|47630.2|47440|47630.2|47440|0
1632362350000|2021-09-23 01:59:10|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|47627.9|47437.7|0
1632362380000|2021-09-23 01:59:40|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|47638.7|47448.5|0
1632362410000|2021-09-23 02:00:10|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|47643.4|47453.2|0
1632362440000|2021-09-23 02:00:40|47645.2|47455|47645.2|47455|47645.2|47455|47645.2|47455|0
1632362470000|2021-09-23 02:01:10|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|47636.9|47446.7|0
1632362500000|2021-09-23 02:01:40|47641.7|47451.5|47641.7|47451.5|47641.7|47451.5|47641.7|47451.5|0
1632362560000|2021-09-23 02:02:40|47646.7|47456.5|47646.7|47456.5|47646.7|47456.5|47646.7|47456.5|0
1632362620000|2021-09-23 02:03:40|47664.2|47474|47664.2|47474|47664.2|47474|47664.2|47474|0
1632362650000|2021-09-23 02:04:10|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|47659.6|47469.4|0
1632362680000|2021-09-23 02:04:40|47662.3|47472.1|47662.3|47472.1|47662.3|47472.1|47662.3|47472.1|0
1632362710000|2021-09-23 02:05:10|47663.7|47473.5|47663.7|47473.5|47663.7|47473.5|47663.7|47473.5|0
1632362740000|2021-09-23 02:05:40|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|47657.1|47466.9|0
1632362770000|2021-09-23 02:06:10|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|47655.8|47465.6|0
1632362800000|2021-09-23 02:06:40|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|0
1632362830000|2021-09-23 02:07:10|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|0
1632362860000|2021-09-23 02:07:40|47665.3|47475.1|47665.3|47475.1|47665.3|47475.1|47665.3|47475.1|0
1632362890000|2021-09-23 02:08:10|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|47652.3|47462.1|0
1632362920000|2021-09-23 02:08:40|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|47649.9|47459.7|0
1632362950000|2021-09-23 02:09:10|47648.2|47458|47648.2|47458|47648.2|47458|47648.2|47458|0
1632362980000|2021-09-23 02:09:40|47648|47457.8|47648|47457.8|47648|47457.8|47648|47457.8|0
1632363010000|2021-09-23 02:10:10|47652.2|47462|47652.2|47462|47652.2|47462|47652.2|47462|0
1632363040000|2021-09-23 02:10:40|47655.7|47465.5|47655.7|47465.5|47655.7|47465.5|47655.7|47465.5|0
1632363070000|2021-09-23 02:11:10|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|47657.7|47467.5|0
1632363100000|2021-09-23 02:11:40|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|0
1632363130000|2021-09-23 02:12:10|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|47652.1|47461.9|0
1632363160000|2021-09-23 02:12:40|47661.2|47471|47661.2|47471|47661.2|47471|47661.2|47471|0
1632363190000|2021-09-23 02:13:10|47656|47465.8|47656|47465.8|47656|47465.8|47656|47465.8|0
1632363220000|2021-09-23 02:13:40|47664.6|47474.4|47664.6|47474.4|47664.6|47474.4|47664.6|47474.4|0
1632363250000|2021-09-23 02:14:10|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|47666.1|47475.9|0
1632363280000|2021-09-23 02:14:40|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|47664.8|47474.6|0
1632363310000|2021-09-23 02:15:10|47671.4|47481|47671.4|47481|47671.4|47481|47671.4|47481|0
1632363340000|2021-09-23 02:15:40|47674.4|47484|47674.4|47484|47674.4|47484|47674.4|47484|0
1632363370000|2021-09-23 02:16:10|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|47673.5|47483.1|0
1632363400000|2021-09-23 02:16:40|47675.4|47485|47675.4|47485|47675.4|47485|47675.4|47485|0
1632363430000|2021-09-23 02:17:10|47673.4|47483|47673.4|47483|47673.4|47483|47673.4|47483|0
1632363460000|2021-09-23 02:17:40|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|47672.8|47482.4|0
1632363490000|2021-09-23 02:18:10|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|47670.9|47480.5|0
1632363520000|2021-09-23 02:18:40|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|47653.8|47463.6|0
1632363550000|2021-09-23 02:19:10|47647.4|47457.2|47647.4|47457.2|47647.4|47457.2|47647.4|47457.2|0
1632363580000|2021-09-23 02:19:40|47645|47454.8|47645|47454.8|47645|47454.8|47645|47454.8|0
1632363610000|2021-09-23 02:20:10|47638.4|47448.2|47638.4|47448.2|47638.4|47448.2|47638.4|47448.2|0
1632363640000|2021-09-23 02:20:40|47635.6|47445.4|47635.6|47445.4|47635.6|47445.4|47635.6|47445.4|0
1632363670000|2021-09-23 02:21:10|47633.5|47443.3|47633.5|47443.3|47633.5|47443.3|47633.5|47443.3|0
1632363700000|2021-09-23 02:21:40|47631|47440.8|47631|47440.8|47631|47440.8|47631|47440.8|0
1632363730000|2021-09-23 02:22:10|47632.4|47442.2|47632.4|47442.2|47632.4|47442.2|47632.4|47442.2|0
1632363760000|2021-09-23 02:22:40|47627|47436.8|47627|47436.8|47627|47436.8|47627|47436.8|0
1632363790000|2021-09-23 02:23:10|47633|47442.8|47633|47442.8|47633|47442.8|47633|47442.8|0
1632363820000|2021-09-23 02:23:40|47636.7|47446.5|47636.7|47446.5|47636.7|47446.5|47636.7|47446.5|0
1632363850000|2021-09-23 02:24:10|47643.1|47452.9|47643.1|47452.9|47643.1|47452.9|47643.1|47452.9|0
1632363880000|2021-09-23 02:24:40|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|47649.7|47459.5|0
1632363910000|2021-09-23 02:25:10|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|47645.6|47455.4|0
1632363940000|2021-09-23 02:25:40|47643.3|47453.1|47643.3|47453.1|47643.3|47453.1|47643.3|47453.1|0
1632363970000|2021-09-23 02:26:10|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|47637.3|47447.1|0
1632364000000|2021-09-23 02:26:40|47626.3|47436.1|47626.3|47436.1|47626.3|47436.1|47626.3|47436.1|0
1632364030000|2021-09-23 02:27:10|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|47628.1|47437.9|0
1632364060000|2021-09-23 02:27:40|47629.1|47438.9|47629.1|47438.9|47629.1|47438.9|47629.1|47438.9|0
1632364090000|2021-09-23 02:28:10|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|47631.6|47441.4|0
1632364120000|2021-09-23 02:28:40|47631|47440.8|47631|47440.8|47631|47440.8|47631|47440.8|0
1632364150000|2021-09-23 02:29:10|47634.1|47443.9|47634.1|47443.9|47634.1|47443.9|47634.1|47443.9|0
1632364180000|2021-09-23 02:29:40|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|47653.1|47462.9|0
1632364210000|2021-09-23 02:30:10|47658|47467.8|47658|47467.8|47658|47467.8|47658|47467.8|0
1632364240000|2021-09-23 02:30:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1632364270000|2021-09-23 02:31:10|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|47659.3|47469.1|0
1632364300000|2021-09-23 02:31:40|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|47656.1|47465.9|0
1632364330000|2021-09-23 02:32:10|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|47643.9|47453.7|0
1632364360000|2021-09-23 02:32:40|47643.1|47452.9|47643.1|47452.9|47643.1|47452.9|47643.1|47452.9|0
1632364390000|2021-09-23 02:33:10|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|47644.3|47454.1|0
1632364420000|2021-09-23 02:33:40|47641.7|47451.5|47641.7|47451.5|47641.7|47451.5|47641.7|47451.5|0
1632364450000|2021-09-23 02:34:10|47640|47449.8|47640|47449.8|47640|47449.8|47640|47449.8|0
1632364480000|2021-09-23 02:34:40|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|47641.5|47451.3|0
1632364510000|2021-09-23 02:35:10|47639|47448.8|47639|47448.8|47639|47448.8|47639|47448.8|0
1632364540000|2021-09-23 02:35:40|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|47640.7|47450.5|0
1632364570000|2021-09-23 02:36:10|47635.6|47445.4|47635.6|47445.4|47635.6|47445.4|47635.6|47445.4|0
1632364600000|2021-09-23 02:36:40|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|47636.1|47445.9|0
1632364630000|2021-09-23 02:37:10|47637.4|47447.2|47637.4|47447.2|47637.4|47447.2|47637.4|47447.2|0
1632364660000|2021-09-23 02:37:40|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|47640.1|47449.9|0
1632364690000|2021-09-23 02:38:10|47642.6|47452.4|47642.6|47452.4|47642.6|47452.4|47642.6|47452.4|0
1632364720000|2021-09-23 02:38:40|47633.6|47443.4|47633.6|47443.4|47633.6|47443.4|47633.6|47443.4|0
1632364750000|2021-09-23 02:39:10|47633.7|47443.5|47633.7|47443.5|47633.7|47443.5|47633.7|47443.5|0
1632364780000|2021-09-23 02:39:40|47630.3|47440.1|47630.3|47440.1|47630.3|47440.1|47630.3|47440.1|0
1632364810000|2021-09-23 02:40:10|47628.4|47438.2|47628.4|47438.2|47628.4|47438.2|47628.4|47438.2|0
1632364840000|2021-09-23 02:40:40|47630.5|47440.3|47630.5|47440.3|47630.5|47440.3|47630.5|47440.3|0
1632364870000|2021-09-23 02:41:10|47630.3|47440.1|47630.3|47440.1|47630.3|47440.1|47630.3|47440.1|0
1632364900000|2021-09-23 02:41:40|47629.7|47439.5|47629.7|47439.5|47629.7|47439.5|47629.7|47439.5|0
1632364930000|2021-09-23 02:42:10|47629.8|47439.6|47629.8|47439.6|47629.8|47439.6|47629.8|47439.6|0
1632364960000|2021-09-23 02:42:40|47630.6|47440.4|47630.6|47440.4|47630.6|47440.4|47630.6|47440.4|0
1632364990000|2021-09-23 02:43:10|47636.6|47446.4|47636.6|47446.4|47636.6|47446.4|47636.6|47446.4|0
1632365020000|2021-09-23 02:43:40|47633|47442.8|47633|47442.8|47633|47442.8|47633|47442.8|0
1632365050000|2021-09-23 02:44:10|47656.4|47466.2|47656.4|47466.2|47656.4|47466.2|47656.4|47466.2|0
1632365080000|2021-09-23 02:44:40|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|47656.3|47466.1|0
1632365110000|2021-09-23 02:45:10|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|47663.5|47473.3|0
1632365140000|2021-09-23 02:45:40|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|47666.8|47476.6|0
1632365170000|2021-09-23 02:46:10|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|47668.4|47478.2|0
1632365200000|2021-09-23 02:46:40|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|47668.5|47478.3|0
1632365230000|2021-09-23 02:47:10|47671.1|47480.7|47671.1|47480.7|47671.1|47480.7|47671.1|47480.7|0
1632365290000|2021-09-23 02:48:10|47683.9|47493.5|47683.9|47493.5|47683.9|47493.5|47683.9|47493.5|0
1632365320000|2021-09-23 02:48:40|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|47691.8|47501.4|0
1632365350000|2021-09-23 02:49:10|47681.4|47491|47681.4|47491|47681.4|47491|47681.4|47491|0
1632365380000|2021-09-23 02:49:40|47675.4|47485|47675.4|47485|47675.4|47485|47675.4|47485|0
1632365410000|2021-09-23 02:50:10|47680.5|47490.1|47680.5|47490.1|47680.5|47490.1|47680.5|47490.1|0
1632365440000|2021-09-23 02:50:40|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|47671.7|47481.3|0
1632365470000|2021-09-23 02:51:10|47677.4|47487|47677.4|47487|47677.4|47487|47677.4|47487|0
1632365500000|2021-09-23 02:51:40|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|47682.9|47492.5|0
1632365560000|2021-09-23 02:52:40|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|47690.2|47499.8|0
1632365590000|2021-09-23 02:53:10|47692.2|47501.8|47692.2|47501.8|47692.2|47501.8|47692.2|47501.8|0
1632365620000|2021-09-23 02:53:40|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|47705.7|47515.3|0
1632365650000|2021-09-23 02:54:10|47705|47514.6|47705|47514.6|47705|47514.6|47705|47514.6|0
1632365680000|2021-09-23 02:54:40|47697.2|47506.8|47697.2|47506.8|47697.2|47506.8|47697.2|47506.8|0
1632365710000|2021-09-23 02:55:10|47704.3|47513.9|47704.3|47513.9|47704.3|47513.9|47704.3|47513.9|0
1632365740000|2021-09-23 02:55:40|47711.5|47521.1|47711.5|47521.1|47711.5|47521.1|47711.5|47521.1|0
1632365770000|2021-09-23 02:56:10|47720.3|47529.8|47720.3|47529.8|47720.3|47529.8|47720.3|47529.8|0
1632365800000|2021-09-23 02:56:40|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|0
1632365830000|2021-09-23 02:57:10|47731.9|47541.3|47731.9|47541.3|47731.9|47541.3|47731.9|47541.3|0
1632365860000|2021-09-23 02:57:40|47754.7|47564.1|47754.7|47564.1|47754.7|47564.1|47754.7|47564.1|0
1632365890000|2021-09-23 02:58:10|47769.9|47579.3|47769.9|47579.3|47769.9|47579.3|47769.9|47579.3|0
1632365920000|2021-09-23 02:58:40|47771.7|47580.9|47771.7|47580.9|47771.7|47580.9|47771.7|47580.9|0
1632365950000|2021-09-23 02:59:10|47772|47581.2|47772|47581.2|47772|47581.2|47772|47581.2|0
1632365980000|2021-09-23 02:59:40|47767.6|47577|47767.6|47577|47767.6|47577|47767.6|47577|0
1632366010000|2021-09-23 03:00:10|47743.3|47552.7|47743.3|47552.7|47743.3|47552.7|47743.3|47552.7|0
1632366040000|2021-09-23 03:00:40|47752|47561.4|47752|47561.4|47752|47561.4|47752|47561.4|0
1632366070000|2021-09-23 03:01:10|47750.2|47559.6|47750.2|47559.6|47750.2|47559.6|47750.2|47559.6|0
1632366100000|2021-09-23 03:01:40|47746.8|47556.2|47746.8|47556.2|47746.8|47556.2|47746.8|47556.2|0
1632366130000|2021-09-23 03:02:10|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|47765.7|47575.1|0
1632366160000|2021-09-23 03:02:40|47775.5|47584.7|47775.5|47584.7|47775.5|47584.7|47775.5|47584.7|0
1632366190000|2021-09-23 03:03:10|47775.3|47584.5|47775.3|47584.5|47775.3|47584.5|47775.3|47584.5|0
1632366220000|2021-09-23 03:03:40|47802|47611.2|47802|47611.2|47802|47611.2|47802|47611.2|0
1632366250000|2021-09-23 03:04:10|47793.1|47602.3|47793.1|47602.3|47793.1|47602.3|47793.1|47602.3|0
1632366280000|2021-09-23 03:04:40|47823.2|47632.2|47823.2|47632.2|47823.2|47632.2|47823.2|47632.2|0
1632366310000|2021-09-23 03:05:10|47813.8|47623|47813.8|47623|47813.8|47623|47813.8|47623|0
1632366340000|2021-09-23 03:05:40|47822.4|47631.4|47822.4|47631.4|47822.4|47631.4|47822.4|47631.4|0
1632366370000|2021-09-23 03:06:10|47817.7|47626.9|47817.7|47626.9|47817.7|47626.9|47817.7|47626.9|0
1632366400000|2021-09-23 03:06:40|47835.9|47644.9|47835.9|47644.9|47835.9|47644.9|47835.9|47644.9|0
1632366430000|2021-09-23 03:07:10|47825.4|47634.4|47825.4|47634.4|47825.4|47634.4|47825.4|47634.4|0
1632366460000|2021-09-23 03:07:40|47823.2|47632.2|47823.2|47632.2|47823.2|47632.2|47823.2|47632.2|0
1632366490000|2021-09-23 03:08:10|47809.4|47618.6|47809.4|47618.6|47809.4|47618.6|47809.4|47618.6|0
1632366520000|2021-09-23 03:08:40|47827.4|47636.4|47827.4|47636.4|47827.4|47636.4|47827.4|47636.4|0
1632366550000|2021-09-23 03:09:10|47839.8|47648.8|47839.8|47648.8|47839.8|47648.8|47839.8|47648.8|0
1632366580000|2021-09-23 03:09:40|47837.6|47646.6|47837.6|47646.6|47837.6|47646.6|47837.6|47646.6|0
1632366610000|2021-09-23 03:10:10|47830.7|47639.7|47830.7|47639.7|47830.7|47639.7|47830.7|47639.7|0
1632366640000|2021-09-23 03:10:40|47820|47629.2|47820|47629.2|47820|47629.2|47820|47629.2|0
1632366670000|2021-09-23 03:11:10|47816.2|47625.4|47816.2|47625.4|47816.2|47625.4|47816.2|47625.4|0
1632366700000|2021-09-23 03:11:40|47814.9|47624.1|47814.9|47624.1|47814.9|47624.1|47814.9|47624.1|0
1632366730000|2021-09-23 03:12:10|47817.8|47627|47817.8|47627|47817.8|47627|47817.8|47627|0
1632366760000|2021-09-23 03:12:40|47823.6|47632.6|47823.6|47632.6|47823.6|47632.6|47823.6|47632.6|0
1632366790000|2021-09-23 03:13:10|47824.3|47633.3|47824.3|47633.3|47824.3|47633.3|47824.3|47633.3|0
1632366820000|2021-09-23 03:13:40|47824.9|47633.9|47824.9|47633.9|47824.9|47633.9|47824.9|47633.9|0
1632366850000|2021-09-23 03:14:10|47820.7|47629.7|47820.7|47629.7|47820.7|47629.7|47820.7|47629.7|0
1632366880000|2021-09-23 03:14:40|47822.3|47631.3|47822.3|47631.3|47822.3|47631.3|47822.3|47631.3|0
1632366910000|2021-09-23 03:15:10|47819.1|47628.3|47819.1|47628.3|47819.1|47628.3|47819.1|47628.3|0
1632366940000|2021-09-23 03:15:40|47814.3|47623.5|47814.3|47623.5|47814.3|47623.5|47814.3|47623.5|0
1632366970000|2021-09-23 03:16:10|47790.6|47599.8|47790.6|47599.8|47790.6|47599.8|47790.6|47599.8|0
1632367000000|2021-09-23 03:16:40|47808.4|47617.6|47808.4|47617.6|47808.4|47617.6|47808.4|47617.6|0
1632367030000|2021-09-23 03:17:10|47794.4|47603.6|47794.4|47603.6|47794.4|47603.6|47794.4|47603.6|0
1632367060000|2021-09-23 03:17:40|47781.6|47590.8|47781.6|47590.8|47781.6|47590.8|47781.6|47590.8|0
1632367090000|2021-09-23 03:18:10|47782.1|47591.3|47782.1|47591.3|47782.1|47591.3|47782.1|47591.3|0
1632367120000|2021-09-23 03:18:40|47791.1|47600.3|47791.1|47600.3|47791.1|47600.3|47791.1|47600.3|0
1632367150000|2021-09-23 03:19:10|47785.1|47594.3|47785.1|47594.3|47785.1|47594.3|47785.1|47594.3|0
1632367180000|2021-09-23 03:19:40|47791.4|47600.6|47791.4|47600.6|47791.4|47600.6|47791.4|47600.6|0
1632367210000|2021-09-23 03:20:10|47772.6|47581.8|47772.6|47581.8|47772.6|47581.8|47772.6|47581.8|0
1632367240000|2021-09-23 03:20:40|47767.5|47576.9|47767.5|47576.9|47767.5|47576.9|47767.5|47576.9|0
1632367270000|2021-09-23 03:21:10|47792.3|47601.5|47792.3|47601.5|47792.3|47601.5|47792.3|47601.5|0
1632367300000|2021-09-23 03:21:40|47793.8|47603|47793.8|47603|47793.8|47603|47793.8|47603|0
1632367330000|2021-09-23 03:22:10|47805.5|47614.7|47805.5|47614.7|47805.5|47614.7|47805.5|47614.7|0
1632367360000|2021-09-23 03:22:40|47796.9|47606.1|47796.9|47606.1|47796.9|47606.1|47796.9|47606.1|0
1632367390000|2021-09-23 03:23:10|47800.9|47610.1|47800.9|47610.1|47800.9|47610.1|47800.9|47610.1|0
1632367420000|2021-09-23 03:23:40|47791.2|47600.4|47791.2|47600.4|47791.2|47600.4|47791.2|47600.4|0
1632367450000|2021-09-23 03:24:10|47795.6|47604.8|47795.6|47604.8|47795.6|47604.8|47795.6|47604.8|0
1632367480000|2021-09-23 03:24:40|47785.2|47594.4|47785.2|47594.4|47785.2|47594.4|47785.2|47594.4|0
1632367510000|2021-09-23 03:25:10|47782.4|47591.6|47782.4|47591.6|47782.4|47591.6|47782.4|47591.6|0
1632367540000|2021-09-23 03:25:40|47786.4|47595.6|47786.4|47595.6|47786.4|47595.6|47786.4|47595.6|0
1632367570000|2021-09-23 03:26:10|47787.5|47596.7|47787.5|47596.7|47787.5|47596.7|47787.5|47596.7|0
1632367600000|2021-09-23 03:26:40|47780.4|47589.6|47780.4|47589.6|47780.4|47589.6|47780.4|47589.6|0
1632367630000|2021-09-23 03:27:10|47784.1|47593.3|47784.1|47593.3|47784.1|47593.3|47784.1|47593.3|0
1632367660000|2021-09-23 03:27:40|47781.7|47590.9|47781.7|47590.9|47781.7|47590.9|47781.7|47590.9|0
1632367690000|2021-09-23 03:28:10|47764.3|47573.7|47764.3|47573.7|47764.3|47573.7|47764.3|47573.7|0
1632367720000|2021-09-23 03:28:40|47775.9|47585.1|47775.9|47585.1|47775.9|47585.1|47775.9|47585.1|0
1632367750000|2021-09-23 03:29:10|47768.2|47577.6|47768.2|47577.6|47768.2|47577.6|47768.2|47577.6|0
1632367780000|2021-09-23 03:29:40|47768.7|47578.1|47768.7|47578.1|47768.7|47578.1|47768.7|47578.1|0
1632367810000|2021-09-23 03:30:10|47775.5|47584.7|47775.5|47584.7|47775.5|47584.7|47775.5|47584.7|0
1632367840000|2021-09-23 03:30:40|47782.6|47591.8|47782.6|47591.8|47782.6|47591.8|47782.6|47591.8|0
1632367870000|2021-09-23 03:31:10|47778|47587.2|47778|47587.2|47778|47587.2|47778|47587.2|0
1632367900000|2021-09-23 03:31:40|47789.2|47598.4|47789.2|47598.4|47789.2|47598.4|47789.2|47598.4|0
1632367930000|2021-09-23 03:32:10|47786.4|47595.6|47786.4|47595.6|47786.4|47595.6|47786.4|47595.6|0
1632367960000|2021-09-23 03:32:40|47772.9|47582.1|47772.9|47582.1|47772.9|47582.1|47772.9|47582.1|0
1632367990000|2021-09-23 03:33:10|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|0
1632368020000|2021-09-23 03:33:40|47775.6|47584.8|47775.6|47584.8|47775.6|47584.8|47775.6|47584.8|0
1632368050000|2021-09-23 03:34:10|47768.5|47577.9|47768.5|47577.9|47768.5|47577.9|47768.5|47577.9|0
1632368080000|2021-09-23 03:34:40|47767.6|47577|47767.6|47577|47767.6|47577|47767.6|47577|0
1632368110000|2021-09-23 03:35:10|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|0
1632368140000|2021-09-23 03:35:40|47758|47567.4|47758|47567.4|47758|47567.4|47758|47567.4|0
1632368170000|2021-09-23 03:36:10|47767.8|47577.2|47767.8|47577.2|47767.8|47577.2|47767.8|47577.2|0
1632368200000|2021-09-23 03:36:40|47767.4|47576.8|47767.4|47576.8|47767.4|47576.8|47767.4|47576.8|0
1632368230000|2021-09-23 03:37:10|47757.7|47567.1|47757.7|47567.1|47757.7|47567.1|47757.7|47567.1|0
1632368260000|2021-09-23 03:37:40|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|0
1632368290000|2021-09-23 03:38:10|47763.5|47572.9|47763.5|47572.9|47763.5|47572.9|47763.5|47572.9|0
1632368320000|2021-09-23 03:38:40|47769.1|47578.5|47769.1|47578.5|47769.1|47578.5|47769.1|47578.5|0
1632368350000|2021-09-23 03:39:10|47770.4|47579.7|47770.4|47579.7|47770.4|47579.7|47770.4|47579.7|0
1632368380000|2021-09-23 03:39:40|47756.3|47565.7|47756.3|47565.7|47756.3|47565.7|47756.3|47565.7|0
1632368410000|2021-09-23 03:40:10|47750.3|47559.7|47750.3|47559.7|47750.3|47559.7|47750.3|47559.7|0
1632368440000|2021-09-23 03:40:40|47738.9|47548.3|47738.9|47548.3|47738.9|47548.3|47738.9|47548.3|0
1632368470000|2021-09-23 03:41:10|47736.4|47545.8|47736.4|47545.8|47736.4|47545.8|47736.4|47545.8|0
1632368500000|2021-09-23 03:41:40|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|0
1632368530000|2021-09-23 03:42:10|47740.8|47550.2|47740.8|47550.2|47740.8|47550.2|47740.8|47550.2|0
1632368560000|2021-09-23 03:42:40|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|47731.4|47540.8|0
1632368590000|2021-09-23 03:43:10|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|0
1632368620000|2021-09-23 03:43:40|47721.1|47530.5|47721.1|47530.5|47721.1|47530.5|47721.1|47530.5|0
1632368650000|2021-09-23 03:44:10|47715.7|47525.3|47715.7|47525.3|47715.7|47525.3|47715.7|47525.3|0
1632368680000|2021-09-23 03:44:40|47718.2|47527.8|47718.2|47527.8|47718.2|47527.8|47718.2|47527.8|0
1632368710000|2021-09-23 03:45:10|47714.1|47523.7|47714.1|47523.7|47714.1|47523.7|47714.1|47523.7|0
1632368740000|2021-09-23 03:45:40|47714.7|47524.3|47714.7|47524.3|47714.7|47524.3|47714.7|47524.3|0
1632368770000|2021-09-23 03:46:10|47725|47534.4|47725|47534.4|47725|47534.4|47725|47534.4|0
1632368800000|2021-09-23 03:46:40|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|47727.9|47537.3|0
1632368830000|2021-09-23 03:47:10|47729|47538.4|47729|47538.4|47729|47538.4|47729|47538.4|0
1632368860000|2021-09-23 03:47:40|47730.6|47540|47730.6|47540|47730.6|47540|47730.6|47540|0
1632368890000|2021-09-23 03:48:10|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|47728.8|47538.2|0
1632368920000|2021-09-23 03:48:40|47724.9|47534.3|47724.9|47534.3|47724.9|47534.3|47724.9|47534.3|0
1632368950000|2021-09-23 03:49:10|47727.2|47536.6|47727.2|47536.6|47727.2|47536.6|47727.2|47536.6|0
1632368980000|2021-09-23 03:49:40|47730.6|47540|47730.6|47540|47730.6|47540|47730.6|47540|0
1632369010000|2021-09-23 03:50:10|47734.1|47543.5|47734.1|47543.5|47734.1|47543.5|47734.1|47543.5|0
1632369040000|2021-09-23 03:50:40|47736.4|47545.8|47736.4|47545.8|47736.4|47545.8|47736.4|47545.8|0
1632369070000|2021-09-23 03:51:10|47735.2|47544.6|47735.2|47544.6|47735.2|47544.6|47735.2|47544.6|0
1632369100000|2021-09-23 03:51:40|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|47728.2|47537.6|0
1632369130000|2021-09-23 03:52:10|47730.1|47539.5|47730.1|47539.5|47730.1|47539.5|47730.1|47539.5|0
1632369160000|2021-09-23 03:52:40|47727.6|47537|47727.6|47537|47727.6|47537|47727.6|47537|0
1632369190000|2021-09-23 03:53:10|47713.5|47523.1|47713.5|47523.1|47713.5|47523.1|47713.5|47523.1|0
1632369220000|2021-09-23 03:53:40|47716.5|47526.1|47716.5|47526.1|47716.5|47526.1|47716.5|47526.1|0
1632369250000|2021-09-23 03:54:10|47714.3|47523.9|47714.3|47523.9|47714.3|47523.9|47714.3|47523.9|0
1632369280000|2021-09-23 03:54:40|47717.7|47527.3|47717.7|47527.3|47717.7|47527.3|47717.7|47527.3|0
1632369310000|2021-09-23 03:55:10|47725.1|47534.5|47725.1|47534.5|47725.1|47534.5|47725.1|47534.5|0
1632369340000|2021-09-23 03:55:40|47732.4|47541.8|47732.4|47541.8|47732.4|47541.8|47732.4|47541.8|0
1632369370000|2021-09-23 03:56:10|47738.1|47547.5|47738.1|47547.5|47738.1|47547.5|47738.1|47547.5|0
1632369400000|2021-09-23 03:56:40|47740.7|47550.1|47740.7|47550.1|47740.7|47550.1|47740.7|47550.1|0
1632369430000|2021-09-23 03:57:10|47740.5|47549.9|47740.5|47549.9|47740.5|47549.9|47740.5|47549.9|0
1632369460000|2021-09-23 03:57:40|47737.1|47546.5|47737.1|47546.5|47737.1|47546.5|47737.1|47546.5|0
1632369490000|2021-09-23 03:58:10|47729.8|47539.2|47729.8|47539.2|47729.8|47539.2|47729.8|47539.2|0
1632369520000|2021-09-23 03:58:40|47735.2|47544.6|47735.2|47544.6|47735.2|47544.6|47735.2|47544.6|0
1632369550000|2021-09-23 03:59:10|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|0
1632369580000|2021-09-23 03:59:40|47726.2|47535.6|47726.2|47535.6|47726.2|47535.6|47726.2|47535.6|0
1632369610000|2021-09-23 04:00:10|47725.4|47534.8|47725.4|47534.8|47725.4|47534.8|47725.4|47534.8|0
1632369640000|2021-09-23 04:00:40|47729.4|47538.8|47729.4|47538.8|47729.4|47538.8|47729.4|47538.8|0
1632369670000|2021-09-23 04:01:10|47733.9|47543.3|47733.9|47543.3|47733.9|47543.3|47733.9|47543.3|0
1632369700000|2021-09-23 04:01:40|47722.4|47531.8|47722.4|47531.8|47722.4|47531.8|47722.4|47531.8|0
1632369730000|2021-09-23 04:02:10|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|47725.2|47534.6|0
1632369760000|2021-09-23 04:02:40|47717|47526.6|47717|47526.6|47717|47526.6|47717|47526.6|0
1632369790000|2021-09-23 04:03:10|47714.8|47524.4|47714.8|47524.4|47714.8|47524.4|47714.8|47524.4|0
1632369820000|2021-09-23 04:03:40|47716.2|47525.8|47716.2|47525.8|47716.2|47525.8|47716.2|47525.8|0
1632369850000|2021-09-23 04:04:10|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|0
1632369880000|2021-09-23 04:04:40|47718.7|47528.3|47718.7|47528.3|47718.7|47528.3|47718.7|47528.3|0
1632369910000|2021-09-23 04:05:10|47726.2|47535.6|47726.2|47535.6|47726.2|47535.6|47726.2|47535.6|0
1632369940000|2021-09-23 04:05:40|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|47721.5|47530.9|0
1632369970000|2021-09-23 04:06:10|47720.7|47530.1|47720.7|47530.1|47720.7|47530.1|47720.7|47530.1|0
1632370000000|2021-09-23 04:06:40|47715|47524.6|47715|47524.6|47715|47524.6|47715|47524.6|0
1632370030000|2021-09-23 04:07:10|47716.2|47525.8|47716.2|47525.8|47716.2|47525.8|47716.2|47525.8|0
1632370060000|2021-09-23 04:07:40|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|47715.6|47525.2|0
1632370090000|2021-09-23 04:08:10|47716|47525.6|47716|47525.6|47716|47525.6|47716|47525.6|0
1632370120000|2021-09-23 04:08:40|47718.7|47528.3|47718.7|47528.3|47718.7|47528.3|47718.7|47528.3|0
1632370150000|2021-09-23 04:09:10|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|47722.1|47531.5|0
1632370180000|2021-09-23 04:09:40|47721.4|47530.8|47721.4|47530.8|47721.4|47530.8|47721.4|47530.8|0
1632370210000|2021-09-23 04:10:10|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|47718.9|47528.5|0
1632370240000|2021-09-23 04:10:40|47723.4|47532.8|47723.4|47532.8|47723.4|47532.8|47723.4|47532.8|0
1632370270000|2021-09-23 04:11:10|47724.7|47534.1|47724.7|47534.1|47724.7|47534.1|47724.7|47534.1|0
1632370300000|2021-09-23 04:11:40|47727.2|47536.6|47727.2|47536.6|47727.2|47536.6|47727.2|47536.6|0
1632370330000|2021-09-23 04:12:10|47730|47539.4|47730|47539.4|47730|47539.4|47730|47539.4|0
1632370360000|2021-09-23 04:12:40|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|47728.4|47537.8|0
1632370390000|2021-09-23 04:13:10|47730.6|47540|47730.6|47540|47730.6|47540|47730.6|47540|0
1632370420000|2021-09-23 04:13:40|47731.6|47541|47731.6|47541|47731.6|47541|47731.6|47541|0
1632370450000|2021-09-23 04:14:10|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|47728.9|47538.3|0
1632370480000|2021-09-23 04:14:40|47726.6|47536|47726.6|47536|47726.6|47536|47726.6|47536|0
1632370540000|2021-09-23 04:15:40|47729.7|47539.1|47729.7|47539.1|47729.7|47539.1|47729.7|47539.1|0
1632370570000|2021-09-23 04:16:10|47734.4|47543.8|47734.4|47543.8|47734.4|47543.8|47734.4|47543.8|0
1632370600000|2021-09-23 04:16:40|47737.1|47546.5|47737.1|47546.5|47737.1|47546.5|47737.1|47546.5|0
1632370630000|2021-09-23 04:17:10|47739.5|47548.9|47739.5|47548.9|47739.5|47548.9|47739.5|47548.9|0
1632370660000|2021-09-23 04:17:40|47741.4|47550.8|47741.4|47550.8|47741.4|47550.8|47741.4|47550.8|0
1632370690000|2021-09-23 04:18:10|47749.7|47559.1|47749.7|47559.1|47749.7|47559.1|47749.7|47559.1|0
1632370720000|2021-09-23 04:18:40|47751.9|47561.3|47751.9|47561.3|47751.9|47561.3|47751.9|47561.3|0
1632370750000|2021-09-23 04:19:10|47753.1|47562.5|47753.1|47562.5|47753.1|47562.5|47753.1|47562.5|0
1632370780000|2021-09-23 04:19:40|47750.6|47560|47750.6|47560|47750.6|47560|47750.6|47560|0
1632370810000|2021-09-23 04:20:10|47748.1|47557.5|47748.1|47557.5|47748.1|47557.5|47748.1|47557.5|0
1632370840000|2021-09-23 04:20:40|47744|47553.4|47744|47553.4|47744|47553.4|47744|47553.4|0
1632370870000|2021-09-23 04:21:10|47761.7|47571.1|47761.7|47571.1|47761.7|47571.1|47761.7|47571.1|0
1632370900000|2021-09-23 04:21:40|47757.6|47567|47757.6|47567|47757.6|47567|47757.6|47567|0
1632370930000|2021-09-23 04:22:10|47755|47564.4|47755|47564.4|47755|47564.4|47755|47564.4|0
1632370960000|2021-09-23 04:22:40|47754.5|47563.9|47754.5|47563.9|47754.5|47563.9|47754.5|47563.9|0
1632370990000|2021-09-23 04:23:10|47740.7|47550.1|47740.7|47550.1|47740.7|47550.1|47740.7|47550.1|0
1632371020000|2021-09-23 04:23:40|47738.5|47547.9|47738.5|47547.9|47738.5|47547.9|47738.5|47547.9|0
1632371050000|2021-09-23 04:24:10|47741.9|47551.3|47741.9|47551.3|47741.9|47551.3|47741.9|47551.3|0
1632371080000|2021-09-23 04:24:40|47736.8|47546.2|47736.8|47546.2|47736.8|47546.2|47736.8|47546.2|0
1632371110000|2021-09-23 04:25:10|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|0
1632371140000|2021-09-23 04:25:40|47732.4|47541.8|47732.4|47541.8|47732.4|47541.8|47732.4|47541.8|0
1632371170000|2021-09-23 04:26:10|47731|47540.4|47731|47540.4|47731|47540.4|47731|47540.4|0
1632371200000|2021-09-23 04:26:40|47733.2|47542.6|47733.2|47542.6|47733.2|47542.6|47733.2|47542.6|0
1632371230000|2021-09-23 04:27:10|47728|47537.4|47728|47537.4|47728|47537.4|47728|47537.4|0
1632371260000|2021-09-23 04:27:40|47734.6|47544|47734.6|47544|47734.6|47544|47734.6|47544|0
1632371290000|2021-09-23 04:28:10|47734.4|47543.8|47734.4|47543.8|47734.4|47543.8|47734.4|47543.8|0
1632371320000|2021-09-23 04:28:40|47731.7|47541.1|47731.7|47541.1|47731.7|47541.1|47731.7|47541.1|0
1632371350000|2021-09-23 04:29:10|47732.3|47541.7|47732.3|47541.7|47732.3|47541.7|47732.3|47541.7|0
1632371410000|2021-09-23 04:30:10|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|47738.4|47547.8|0
1632371440000|2021-09-23 04:30:40|47735.3|47544.7|47735.3|47544.7|47735.3|47544.7|47735.3|47544.7|0
1632371470000|2021-09-23 04:31:10|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|47734.7|47544.1|0
1632371500000|2021-09-23 04:31:40|47736.2|47545.6|47736.2|47545.6|47736.2|47545.6|47736.2|47545.6|0
1632371530000|2021-09-23 04:32:10|47733.2|47542.6|47733.2|47542.6|47733.2|47542.6|47733.2|47542.6|0
1632371560000|2021-09-23 04:32:40|47738.6|47548|47738.6|47548|47738.6|47548|47738.6|47548|0
1632371590000|2021-09-23 04:33:10|47737.9|47547.3|47737.9|47547.3|47737.9|47547.3|47737.9|47547.3|0
1632371620000|2021-09-23 04:33:40|47742.2|47551.6|47742.2|47551.6|47742.2|47551.6|47742.2|47551.6|0
1632371650000|2021-09-23 04:34:10|47741.1|47550.5|47741.1|47550.5|47741.1|47550.5|47741.1|47550.5|0
1632371680000|2021-09-23 04:34:40|47741.3|47550.7|47741.3|47550.7|47741.3|47550.7|47741.3|47550.7|0
1632371710000|2021-09-23 04:35:10|47739.1|47548.5|47739.1|47548.5|47739.1|47548.5|47739.1|47548.5|0
1632371740000|2021-09-23 04:35:40|47739.6|47549|47739.6|47549|47739.6|47549|47739.6|47549|0
1632371770000|2021-09-23 04:36:10|47743.9|47553.3|47743.9|47553.3|47743.9|47553.3|47743.9|47553.3|0
1632371800000|2021-09-23 04:36:40|47745.8|47555.2|47745.8|47555.2|47745.8|47555.2|47745.8|47555.2|0
1632371830000|2021-09-23 04:37:10|47743.8|47553.2|47743.8|47553.2|47743.8|47553.2|47743.8|47553.2|0
1632371860000|2021-09-23 04:37:40|47741.2|47550.6|47741.2|47550.6|47741.2|47550.6|47741.2|47550.6|0
1632371890000|2021-09-23 04:38:10|47746.3|47555.7|47746.3|47555.7|47746.3|47555.7|47746.3|47555.7|0
1632371920000|2021-09-23 04:38:40|47742.7|47552.1|47742.7|47552.1|47742.7|47552.1|47742.7|47552.1|0
1632371950000|2021-09-23 04:39:10|47744.5|47553.9|47744.5|47553.9|47744.5|47553.9|47744.5|47553.9|0
1632371980000|2021-09-23 04:39:40|47749.2|47558.6|47749.2|47558.6|47749.2|47558.6|47749.2|47558.6|0
1632372010000|2021-09-23 04:40:10|47740|47549.4|47740|47549.4|47740|47549.4|47740|47549.4|0
1632372040000|2021-09-23 04:40:40|47741.8|47551.2|47741.8|47551.2|47741.8|47551.2|47741.8|47551.2|0
1632372070000|2021-09-23 04:41:10|47743.2|47552.6|47743.2|47552.6|47743.2|47552.6|47743.2|47552.6|0
1632372100000|2021-09-23 04:41:40|47738.6|47548|47738.6|47548|47738.6|47548|47738.6|47548|0
1632372130000|2021-09-23 04:42:10|47736.7|47546.1|47736.7|47546.1|47736.7|47546.1|47736.7|47546.1|0
1632372190000|2021-09-23 04:43:10|47734.6|47544|47734.6|47544|47734.6|47544|47734.6|47544|0
1632372220000|2021-09-23 04:43:40|47730.7|47540.1|47730.7|47540.1|47730.7|47540.1|47730.7|47540.1|0
1632372250000|2021-09-23 04:44:10|47736.3|47545.7|47736.3|47545.7|47736.3|47545.7|47736.3|47545.7|0
1632372280000|2021-09-23 04:44:40|47745.6|47555|47745.6|47555|47745.6|47555|47745.6|47555|0
1632372310000|2021-09-23 04:45:10|47742.4|47551.8|47742.4|47551.8|47742.4|47551.8|47742.4|47551.8|0
1632372340000|2021-09-23 04:45:40|47752.7|47562.1|47752.7|47562.1|47752.7|47562.1|47752.7|47562.1|0
1632372370000|2021-09-23 04:46:10|47762.8|47572.2|47762.8|47572.2|47762.8|47572.2|47762.8|47572.2|0
1632372400000|2021-09-23 04:46:40|47766.6|47576|47766.6|47576|47766.6|47576|47766.6|47576|0
1632372430000|2021-09-23 04:47:10|47779.7|47588.9|47779.7|47588.9|47779.7|47588.9|47779.7|47588.9|0
1632372460000|2021-09-23 04:47:40|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|0
1632372490000|2021-09-23 04:48:10|47770|47579.4|47770|47579.4|47770|47579.4|47770|47579.4|0
1632372520000|2021-09-23 04:48:40|47771.7|47580.9|47771.7|47580.9|47771.7|47580.9|47771.7|47580.9|0
1632372550000|2021-09-23 04:49:10|47769.3|47578.7|47769.3|47578.7|47769.3|47578.7|47769.3|47578.7|0
1632372580000|2021-09-23 04:49:40|47772|47581.2|47772|47581.2|47772|47581.2|47772|47581.2|0
1632372610000|2021-09-23 04:50:10|47775.6|47584.8|47775.6|47584.8|47775.6|47584.8|47775.6|47584.8|0
1632372640000|2021-09-23 04:50:40|47783.2|47592.4|47783.2|47592.4|47783.2|47592.4|47783.2|47592.4|0
1632372670000|2021-09-23 04:51:10|47781.5|47590.7|47781.5|47590.7|47781.5|47590.7|47781.5|47590.7|0
1632372700000|2021-09-23 04:51:40|47780.8|47590|47780.8|47590|47780.8|47590|47780.8|47590|0
1632372760000|2021-09-23 04:52:40|47783|47592.2|47783|47592.2|47783|47592.2|47783|47592.2|0
1632372790000|2021-09-23 04:53:10|47770.1|47579.5|47770.1|47579.5|47770.1|47579.5|47770.1|47579.5|0
1632372820000|2021-09-23 04:53:40|47769.7|47579.1|47769.7|47579.1|47769.7|47579.1|47769.7|47579.1|0
1632372850000|2021-09-23 04:54:10|47771.2|47580.4|47771.2|47580.4|47771.2|47580.4|47771.2|47580.4|0
1632372880000|2021-09-23 04:54:40|47779.2|47588.4|47779.2|47588.4|47779.2|47588.4|47779.2|47588.4|0
1632372910000|2021-09-23 04:55:10|47776.6|47585.8|47776.6|47585.8|47776.6|47585.8|47776.6|47585.8|0
1632372940000|2021-09-23 04:55:40|47778.7|47587.9|47778.7|47587.9|47778.7|47587.9|47778.7|47587.9|0
1632372970000|2021-09-23 04:56:10|47755.7|47565.1|47755.7|47565.1|47755.7|47565.1|47755.7|47565.1|0
1632373000000|2021-09-23 04:56:40|47760.6|47570|47760.6|47570|47760.6|47570|47760.6|47570|0
1632373030000|2021-09-23 04:57:10|47766.4|47575.8|47766.4|47575.8|47766.4|47575.8|47766.4|47575.8|0
1632373060000|2021-09-23 04:57:40|47767.5|47576.9|47767.5|47576.9|47767.5|47576.9|47767.5|47576.9|0
1632373090000|2021-09-23 04:58:10|47774.6|47583.8|47774.6|47583.8|47774.6|47583.8|47774.6|47583.8|0
1632373120000|2021-09-23 04:58:40|47772.4|47581.6|47772.4|47581.6|47772.4|47581.6|47772.4|47581.6|0
1632373150000|2021-09-23 04:59:10|47775.3|47584.5|47775.3|47584.5|47775.3|47584.5|47775.3|47584.5|0
1632373180000|2021-09-23 04:59:40|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|0
1632373210000|2021-09-23 05:00:10|47778.1|47587.3|47778.1|47587.3|47778.1|47587.3|47778.1|47587.3|0
1632373240000|2021-09-23 05:00:40|47780.7|47589.9|47780.7|47589.9|47780.7|47589.9|47780.7|47589.9|0
1632373270000|2021-09-23 05:01:10|47767.6|47577|47767.6|47577|47767.6|47577|47767.6|47577|0
1632373300000|2021-09-23 05:01:40|47770.2|47579.6|47770.2|47579.6|47770.2|47579.6|47770.2|47579.6|0
1632373330000|2021-09-23 05:02:10|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|0
1632373360000|2021-09-23 05:02:40|47771.7|47580.9|47771.7|47580.9|47771.7|47580.9|47771.7|47580.9|0
1632373390000|2021-09-23 05:03:10|47775.6|47584.8|47775.6|47584.8|47775.6|47584.8|47775.6|47584.8|0
1632373420000|2021-09-23 05:03:40|47775.7|47584.9|47775.7|47584.9|47775.7|47584.9|47775.7|47584.9|0
1632373450000|2021-09-23 05:04:10|47772.2|47581.4|47772.2|47581.4|47772.2|47581.4|47772.2|47581.4|0
1632373480000|2021-09-23 05:04:40|47775.9|47585.1|47775.9|47585.1|47775.9|47585.1|47775.9|47585.1|0
1632373510000|2021-09-23 05:05:10|47780.3|47589.5|47780.3|47589.5|47780.3|47589.5|47780.3|47589.5|0
1632373540000|2021-09-23 05:05:40|47786.2|47595.4|47786.2|47595.4|47786.2|47595.4|47786.2|47595.4|0
1632373570000|2021-09-23 05:06:10|47778.2|47587.4|47778.2|47587.4|47778.2|47587.4|47778.2|47587.4|0
1632373600000|2021-09-23 05:06:40|47779.3|47588.5|47779.3|47588.5|47779.3|47588.5|47779.3|47588.5|0
1632373630000|2021-09-23 05:07:10|47771.2|47580.4|47771.2|47580.4|47771.2|47580.4|47771.2|47580.4|0
1632373660000|2021-09-23 05:07:40|47778.3|47587.5|47778.3|47587.5|47778.3|47587.5|47778.3|47587.5|0
1632373690000|2021-09-23 05:08:10|47780.7|47589.9|47780.7|47589.9|47780.7|47589.9|47780.7|47589.9|0
1632373720000|2021-09-23 05:08:40|47770.6|47579.8|47770.6|47579.8|47770.6|47579.8|47770.6|47579.8|0
1632373750000|2021-09-23 05:09:10|47772.8|47582|47772.8|47582|47772.8|47582|47772.8|47582|0
1632373780000|2021-09-23 05:09:40|47784.2|47593.4|47784.2|47593.4|47784.2|47593.4|47784.2|47593.4|0
1632373810000|2021-09-23 05:10:10|47770.5|47579.7|47770.5|47579.7|47770.5|47579.7|47770.5|47579.7|0
1632373840000|2021-09-23 05:10:40|47779.9|47589.1|47779.9|47589.1|47779.9|47589.1|47779.9|47589.1|0
1632373870000|2021-09-23 05:11:10|47772|47581.2|47772|47581.2|47772|47581.2|47772|47581.2|0
1632373900000|2021-09-23 05:11:40|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|47767.3|47576.7|0
1632373930000|2021-09-23 05:12:10|47773.1|47582.3|47773.1|47582.3|47773.1|47582.3|47773.1|47582.3|0
1632373960000|2021-09-23 05:12:40|47772.5|47581.7|47772.5|47581.7|47772.5|47581.7|47772.5|47581.7|0
1632373990000|2021-09-23 05:13:10|47768.3|47577.7|47768.3|47577.7|47768.3|47577.7|47768.3|47577.7|0
1632374020000|2021-09-23 05:13:40|47767.5|47576.9|47767.5|47576.9|47767.5|47576.9|47767.5|47576.9|0
1632374050000|2021-09-23 05:14:10|47768.1|47577.5|47768.1|47577.5|47768.1|47577.5|47768.1|47577.5|0
1632374080000|2021-09-23 05:14:40|47766.7|47576.1|47766.7|47576.1|47766.7|47576.1|47766.7|47576.1|0
1632374110000|2021-09-23 05:15:10|47762.7|47572.1|47762.7|47572.1|47762.7|47572.1|47762.7|47572.1|0
1632374140000|2021-09-23 05:15:40|47750.1|47559.5|47750.1|47559.5|47750.1|47559.5|47750.1|47559.5|0
1632374170000|2021-09-23 05:16:10|47747.2|47556.6|47747.2|47556.6|47747.2|47556.6|47747.2|47556.6|0
1632374200000|2021-09-23 05:16:40|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|47753.9|47563.3|0
1632374230000|2021-09-23 05:17:10|47767.8|47577.2|47767.8|47577.2|47767.8|47577.2|47767.8|47577.2|0
1632374260000|2021-09-23 05:17:40|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|47775.2|47584.4|0
1632374290000|2021-09-23 05:18:10|47774.4|47583.6|47774.4|47583.6|47774.4|47583.6|47774.4|47583.6|0
1632374320000|2021-09-23 05:18:40|47778.4|47587.6|47778.4|47587.6|47778.4|47587.6|47778.4|47587.6|0
1632374350000|2021-09-23 05:19:10|47779.5|47588.7|47779.5|47588.7|47779.5|47588.7|47779.5|47588.7|0
1632374380000|2021-09-23 05:19:40|47778.1|47587.3|47778.1|47587.3|47778.1|47587.3|47778.1|47587.3|0
1632374410000|2021-09-23 05:20:10|47779.2|47588.4|47779.2|47588.4|47779.2|47588.4|47779.2|47588.4|0
1632374440000|2021-09-23 05:20:40|47780.4|47589.6|47780.4|47589.6|47780.4|47589.6|47780.4|47589.6|0
1632374470000|2021-09-23 05:21:10|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|47777.5|47586.7|0
1632374500000|2021-09-23 05:21:40|47766.9|47576.3|47766.9|47576.3|47766.9|47576.3|47766.9|47576.3|0
1632374530000|2021-09-23 05:22:10|47767.1|47576.5|47767.1|47576.5|47767.1|47576.5|47767.1|47576.5|0
1632374560000|2021-09-23 05:22:40|47771.2|47580.4|47771.2|47580.4|47771.2|47580.4|47771.2|47580.4|0
1632374590000|2021-09-23 05:23:10|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|47768.8|47578.2|0
1632374620000|2021-09-23 05:23:40|47769.6|47579|47769.6|47579|47769.6|47579|47769.6|47579|0
1632374650000|2021-09-23 05:24:10|47776.5|47585.7|47776.5|47585.7|47776.5|47585.7|47776.5|47585.7|0
1632374680000|2021-09-23 05:24:40|47773|47582.2|47773|47582.2|47773|47582.2|47773|47582.2|0
1632374710000|2021-09-23 05:25:10|47780.5|47589.7|47780.5|47589.7|47780.5|47589.7|47780.5|47589.7|0
1632374740000|2021-09-23 05:25:40|47784|47593.2|47784|47593.2|47784|47593.2|47784|47593.2|0
1632374770000|2021-09-23 05:26:10|47798.5|47607.7|47798.5|47607.7|47798.5|47607.7|47798.5|47607.7|0
1632374800000|2021-09-23 05:26:40|47802.1|47611.3|47802.1|47611.3|47802.1|47611.3|47802.1|47611.3|0
1632374830000|2021-09-23 05:27:10|47801.4|47610.6|47801.4|47610.6|47801.4|47610.6|47801.4|47610.6|0
1632374860000|2021-09-23 05:27:40|47799.1|47608.3|47799.1|47608.3|47799.1|47608.3|47799.1|47608.3|0
1632374890000|2021-09-23 05:28:10|47799.3|47608.5|47799.3|47608.5|47799.3|47608.5|47799.3|47608.5|0
1632374920000|2021-09-23 05:28:40|47827.8|47636.8|47827.8|47636.8|47827.8|47636.8|47827.8|47636.8|0
1632374950000|2021-09-23 05:29:10|47820.7|47629.7|47820.7|47629.7|47820.7|47629.7|47820.7|47629.7|0
1632374980000|2021-09-23 05:29:40|47824.6|47633.6|47824.6|47633.6|47824.6|47633.6|47824.6|47633.6|0
1632375010000|2021-09-23 05:30:10|47814.7|47623.9|47814.7|47623.9|47814.7|47623.9|47814.7|47623.9|0
1632375040000|2021-09-23 05:30:40|47822.4|47631.4|47822.4|47631.4|47822.4|47631.4|47822.4|47631.4|0
1632375070000|2021-09-23 05:31:10|47809.1|47618.3|47809.1|47618.3|47809.1|47618.3|47809.1|47618.3|0
1632375100000|2021-09-23 05:31:40|47807.6|47616.8|47807.6|47616.8|47807.6|47616.8|47807.6|47616.8|0
1632375130000|2021-09-23 05:32:10|47807.4|47616.6|47807.4|47616.6|47807.4|47616.6|47807.4|47616.6|0
1632375160000|2021-09-23 05:32:40|47815|47624.2|47815|47624.2|47815|47624.2|47815|47624.2|0
1632375190000|2021-09-23 05:33:10|47807.7|47616.9|47807.7|47616.9|47807.7|47616.9|47807.7|47616.9|0
1632375220000|2021-09-23 05:33:40|47810.4|47619.6|47810.4|47619.6|47810.4|47619.6|47810.4|47619.6|0
1632375250000|2021-09-23 05:34:10|47805.1|47614.3|47805.1|47614.3|47805.1|47614.3|47805.1|47614.3|0
1632375280000|2021-09-23 05:34:40|47811.9|47621.1|47811.9|47621.1|47811.9|47621.1|47811.9|47621.1|0
1632375310000|2021-09-23 05:35:10|47809|47618.2|47809|47618.2|47809|47618.2|47809|47618.2|0
1632375340000|2021-09-23 05:35:40|47810.3|47619.5|47810.3|47619.5|47810.3|47619.5|47810.3|47619.5|0
1632375370000|2021-09-23 05:36:10|47804.7|47613.9|47804.7|47613.9|47804.7|47613.9|47804.7|47613.9|0
1632375400000|2021-09-23 05:36:40|47814.8|47624|47814.8|47624|47814.8|47624|47814.8|47624|0
1632375430000|2021-09-23 05:37:10|47823|47632|47823|47632|47823|47632|47823|47632|0
1632375460000|2021-09-23 05:37:40|47831.7|47640.7|47831.7|47640.7|47831.7|47640.7|47831.7|47640.7|0
1632375490000|2021-09-23 05:38:10|47848.5|47657.5|47848.5|47657.5|47848.5|47657.5|47848.5|47657.5|0
1632375520000|2021-09-23 05:38:40|47854.7|47663.7|47854.7|47663.7|47854.7|47663.7|47854.7|47663.7|0
1632375550000|2021-09-23 05:39:10|47852.7|47661.7|47852.7|47661.7|47852.7|47661.7|47852.7|47661.7|0
1632375580000|2021-09-23 05:39:40|47861.3|47670.3|47861.3|47670.3|47861.3|47670.3|47861.3|47670.3|0
1632375610000|2021-09-23 05:40:10|47857.7|47666.7|47857.7|47666.7|47857.7|47666.7|47857.7|47666.7|0
1632375640000|2021-09-23 05:40:40|47863.1|47672.1|47863.1|47672.1|47863.1|47672.1|47863.1|47672.1|0
1632375670000|2021-09-23 05:41:10|47870.7|47679.5|47870.7|47679.5|47870.7|47679.5|47870.7|47679.5|0
1632375700000|2021-09-23 05:41:40|47876.4|47685.2|47876.4|47685.2|47876.4|47685.2|47876.4|47685.2|0
1632375730000|2021-09-23 05:42:10|47862.1|47671.1|47862.1|47671.1|47862.1|47671.1|47862.1|47671.1|0
1632375760000|2021-09-23 05:42:40|47854.5|47663.5|47854.5|47663.5|47854.5|47663.5|47854.5|47663.5|0
1632375790000|2021-09-23 05:43:10|47859.4|47668.4|47859.4|47668.4|47859.4|47668.4|47859.4|47668.4|0
1632375820000|2021-09-23 05:43:40|47852.6|47661.6|47852.6|47661.6|47852.6|47661.6|47852.6|47661.6|0
1632375850000|2021-09-23 05:44:10|47853.9|47662.9|47853.9|47662.9|47853.9|47662.9|47853.9|47662.9|0
1632375880000|2021-09-23 05:44:40|47840.1|47649.1|47840.1|47649.1|47840.1|47649.1|47840.1|47649.1|0
1632375910000|2021-09-23 05:45:10|47839|47648|47839|47648|47839|47648|47839|47648|0
1632375940000|2021-09-23 05:45:40|47844.9|47653.9|47844.9|47653.9|47844.9|47653.9|47844.9|47653.9|0
1632375970000|2021-09-23 05:46:10|47844|47653|47844|47653|47844|47653|47844|47653|0
1632376000000|2021-09-23 05:46:40|47838.8|47647.8|47838.8|47647.8|47838.8|47647.8|47838.8|47647.8|0
1632376030000|2021-09-23 05:47:10|47846|47655|47846|47655|47846|47655|47846|47655|0
1632376060000|2021-09-23 05:47:40|47842.4|47651.4|47842.4|47651.4|47842.4|47651.4|47842.4|47651.4|0
1632376090000|2021-09-23 05:48:10|47840|47649|47840|47649|47840|47649|47840|47649|0
1632376120000|2021-09-23 05:48:40|47839.1|47648.1|47839.1|47648.1|47839.1|47648.1|47839.1|47648.1|0
1632376150000|2021-09-23 05:49:10|47834.6|47643.6|47834.6|47643.6|47834.6|47643.6|47834.6|47643.6|0
1632376180000|2021-09-23 05:49:40|47839.5|47648.5|47839.5|47648.5|47839.5|47648.5|47839.5|47648.5|0
1632376210000|2021-09-23 05:50:10|47836.8|47645.8|47836.8|47645.8|47836.8|47645.8|47836.8|47645.8|0
1632376240000|2021-09-23 05:50:40|47836.1|47645.1|47836.1|47645.1|47836.1|47645.1|47836.1|47645.1|0
1632376270000|2021-09-23 05:51:10|47840.5|47649.5|47840.5|47649.5|47840.5|47649.5|47840.5|47649.5|0
1632376300000|2021-09-23 05:51:40|47840.8|47649.8|47840.8|47649.8|47840.8|47649.8|47840.8|47649.8|0
1632376330000|2021-09-23 05:52:10|47839.1|47648.1|47839.1|47648.1|47839.1|47648.1|47839.1|47648.1|0
1632376360000|2021-09-23 05:52:40|47841.1|47650.1|47841.1|47650.1|47841.1|47650.1|47841.1|47650.1|0
1632376390000|2021-09-23 05:53:10|47837.4|47646.4|47837.4|47646.4|47837.4|47646.4|47837.4|47646.4|0
1632376420000|2021-09-23 05:53:40|47824.7|47633.7|47824.7|47633.7|47824.7|47633.7|47824.7|47633.7|0
1632376450000|2021-09-23 05:54:10|47826.2|47635.2|47826.2|47635.2|47826.2|47635.2|47826.2|47635.2|0
1632376480000|2021-09-23 05:54:40|47833|47642|47833|47642|47833|47642|47833|47642|0
1632376510000|2021-09-23 05:55:10|47839.9|47648.9|47839.9|47648.9|47839.9|47648.9|47839.9|47648.9|0
1632376540000|2021-09-23 05:55:40|47843.6|47652.6|47843.6|47652.6|47843.6|47652.6|47843.6|47652.6|0
1632376570000|2021-09-23 05:56:10|47860.5|47669.5|47860.5|47669.5|47860.5|47669.5|47860.5|47669.5|0
1632376600000|2021-09-23 05:56:40|47869.6|47678.6|47869.6|47678.6|47869.6|47678.6|47869.6|47678.6|0
1632376630000|2021-09-23 05:57:10|47877.8|47686.6|47877.8|47686.6|47877.8|47686.6|47877.8|47686.6|0
1632376660000|2021-09-23 05:57:40|47863.6|47672.6|47863.6|47672.6|47863.6|47672.6|47863.6|47672.6|0
1632376690000|2021-09-23 05:58:10|47863|47672|47863|47672|47863|47672|47863|47672|0
1632376720000|2021-09-23 05:58:40|47862|47671|47862|47671|47862|47671|47862|47671|0
1632376750000|2021-09-23 05:59:10|47868.2|47677.2|47868.2|47677.2|47868.2|47677.2|47868.2|47677.2|0
1632376780000|2021-09-23 05:59:40|47866.7|47675.7|47866.7|47675.7|47866.7|47675.7|47866.7|47675.7|0
1632442210000|2021-09-24 00:10:10|47480.7|47291.1|47480.7|47291.1|47480.7|47291.1|47480.7|47291.1|0
1632442240000|2021-09-24 00:10:40|47473|47283.4|47473|47283.4|47473|47283.4|47473|47283.4|0
1632442270000|2021-09-24 00:11:10|47493.4|47303.8|47493.4|47303.8|47493.4|47303.8|47493.4|47303.8|0
1632442300000|2021-09-24 00:11:40|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|0
1632442330000|2021-09-24 00:12:10|47518.5|47328.9|47518.5|47328.9|47518.5|47328.9|47518.5|47328.9|0
1632442360000|2021-09-24 00:12:40|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|47463.7|47274.3|0
1632442390000|2021-09-24 00:13:10|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1632442420000|2021-09-24 00:13:40|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|0
1632442450000|2021-09-24 00:14:10|47433.4|47244|47433.4|47244|47433.4|47244|47433.4|47244|0
1632442480000|2021-09-24 00:14:40|47470.4|47280.8|47470.4|47280.8|47470.4|47280.8|47470.4|47280.8|0
1632442510000|2021-09-24 00:15:10|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1632442540000|2021-09-24 00:15:40|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|0
1632442570000|2021-09-24 00:16:10|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1632442600000|2021-09-24 00:16:40|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|0
1632442630000|2021-09-24 00:17:10|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|0
1632442660000|2021-09-24 00:17:40|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|0
1632442690000|2021-09-24 00:18:10|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1632442720000|2021-09-24 00:18:40|47441.6|47252.2|47441.6|47252.2|47441.6|47252.2|47441.6|47252.2|0
1632442750000|2021-09-24 00:19:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1632442780000|2021-09-24 00:19:40|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|0
1632442810000|2021-09-24 00:20:10|47431.6|47242.2|47431.6|47242.2|47431.6|47242.2|47431.6|47242.2|0
1632442840000|2021-09-24 00:20:40|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1632442870000|2021-09-24 00:21:10|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|47431.9|47242.5|0
1632442900000|2021-09-24 00:21:40|47434.6|47245.2|47434.6|47245.2|47434.6|47245.2|47434.6|47245.2|0
1632442930000|2021-09-24 00:22:10|47416.6|47227.4|47416.6|47227.4|47416.6|47227.4|47416.6|47227.4|0
1632442960000|2021-09-24 00:22:40|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|0
1632442990000|2021-09-24 00:23:10|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|0
1632443020000|2021-09-24 00:23:40|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1632443050000|2021-09-24 00:24:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1632443080000|2021-09-24 00:24:40|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1632443110000|2021-09-24 00:25:10|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1632443140000|2021-09-24 00:25:40|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|0
1632443170000|2021-09-24 00:26:10|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1632443200000|2021-09-24 00:26:40|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|0
1632443230000|2021-09-24 00:27:10|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|47441.3|47251.9|0
1632443260000|2021-09-24 00:27:40|47439.9|47250.5|47439.9|47250.5|47439.9|47250.5|47439.9|47250.5|0
1632443290000|2021-09-24 00:28:10|47434.4|47245|47434.4|47245|47434.4|47245|47434.4|47245|0
1632443320000|2021-09-24 00:28:40|47439.5|47250.1|47439.5|47250.1|47439.5|47250.1|47439.5|47250.1|0
1632443350000|2021-09-24 00:29:10|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|0
1632443380000|2021-09-24 00:29:40|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1632443410000|2021-09-24 00:30:10|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|0
1632443440000|2021-09-24 00:30:40|47432.3|47242.9|47432.3|47242.9|47432.3|47242.9|47432.3|47242.9|0
1632443470000|2021-09-24 00:31:10|47450|47260.6|47450|47260.6|47450|47260.6|47450|47260.6|0
1632443500000|2021-09-24 00:31:40|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1632443530000|2021-09-24 00:32:10|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1632443560000|2021-09-24 00:32:40|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|0
1632443590000|2021-09-24 00:33:10|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|0
1632443620000|2021-09-24 00:33:40|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1632443650000|2021-09-24 00:34:10|47463|47273.6|47463|47273.6|47463|47273.6|47463|47273.6|0
1632443680000|2021-09-24 00:34:40|47478.8|47289.2|47478.8|47289.2|47478.8|47289.2|47478.8|47289.2|0
1632443710000|2021-09-24 00:35:10|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|0
1632443740000|2021-09-24 00:35:40|47510|47320.4|47510|47320.4|47510|47320.4|47510|47320.4|0
1632443770000|2021-09-24 00:36:10|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|0
1632443800000|2021-09-24 00:36:40|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|0
1632443830000|2021-09-24 00:37:10|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|0
1632443860000|2021-09-24 00:37:40|47469.5|47280.1|47469.5|47280.1|47469.5|47280.1|47469.5|47280.1|0
1632443890000|2021-09-24 00:38:10|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|0
1632443920000|2021-09-24 00:38:40|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|47462.3|47272.9|0
1632443950000|2021-09-24 00:39:10|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|0
1632443980000|2021-09-24 00:39:40|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|47485.4|47295.8|0
1632444010000|2021-09-24 00:40:10|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|0
1632444040000|2021-09-24 00:40:40|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|0
1632444070000|2021-09-24 00:41:10|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|0
1632444100000|2021-09-24 00:41:40|47472.8|47283.2|47472.8|47283.2|47472.8|47283.2|47472.8|47283.2|0
1632444130000|2021-09-24 00:42:10|47473.3|47283.7|47473.3|47283.7|47473.3|47283.7|47473.3|47283.7|0
1632444160000|2021-09-24 00:42:40|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|0
1632444190000|2021-09-24 00:43:10|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|0
1632444220000|2021-09-24 00:43:40|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|0
1632444250000|2021-09-24 00:44:10|47440.4|47251|47440.4|47251|47440.4|47251|47440.4|47251|0
1632444280000|2021-09-24 00:44:40|47438.5|47249.1|47438.5|47249.1|47438.5|47249.1|47438.5|47249.1|0
1632444310000|2021-09-24 00:45:10|47434|47244.6|47434|47244.6|47434|47244.6|47434|47244.6|0
1632444340000|2021-09-24 00:45:40|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|47432.1|47242.7|0
1632444370000|2021-09-24 00:46:10|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|47437.5|47248.1|0
1632444400000|2021-09-24 00:46:40|47457.8|47268.4|47457.8|47268.4|47457.8|47268.4|47457.8|47268.4|0
1632444430000|2021-09-24 00:47:10|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|0
1632444460000|2021-09-24 00:47:40|47496.2|47306.6|47496.2|47306.6|47496.2|47306.6|47496.2|47306.6|0
1632444490000|2021-09-24 00:48:10|47497.3|47307.7|47497.3|47307.7|47497.3|47307.7|47497.3|47307.7|0
1632444520000|2021-09-24 00:48:40|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|0
1632444550000|2021-09-24 00:49:10|47520|47330.2|47520|47330.2|47520|47330.2|47520|47330.2|0
1632444580000|2021-09-24 00:49:40|47521|47331.2|47521|47331.2|47521|47331.2|47521|47331.2|0
1632444610000|2021-09-24 00:50:10|47496.6|47307|47496.6|47307|47496.6|47307|47496.6|47307|0
1632444640000|2021-09-24 00:50:40|47477.6|47288|47477.6|47288|47477.6|47288|47477.6|47288|0
1632444670000|2021-09-24 00:51:10|47487|47297.4|47487|47297.4|47487|47297.4|47487|47297.4|0
1632444700000|2021-09-24 00:51:40|47469.6|47280.2|47469.6|47280.2|47469.6|47280.2|47469.6|47280.2|0
1632444730000|2021-09-24 00:52:10|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|0
1632444760000|2021-09-24 00:52:40|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1632444790000|2021-09-24 00:53:10|47473.5|47283.9|47473.5|47283.9|47473.5|47283.9|47473.5|47283.9|0
1632444820000|2021-09-24 00:53:40|47477.3|47287.7|47477.3|47287.7|47477.3|47287.7|47477.3|47287.7|0
1632444850000|2021-09-24 00:54:10|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|47496.1|47306.5|0
1632444880000|2021-09-24 00:54:40|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|0
1632444910000|2021-09-24 00:55:10|47502|47312.4|47502|47312.4|47502|47312.4|47502|47312.4|0
1632444940000|2021-09-24 00:55:40|47516.3|47326.7|47516.3|47326.7|47516.3|47326.7|47516.3|47326.7|0
1632444970000|2021-09-24 00:56:10|47527.9|47338.1|47527.9|47338.1|47527.9|47338.1|47527.9|47338.1|0
1632445000000|2021-09-24 00:56:40|47510.5|47320.9|47510.5|47320.9|47510.5|47320.9|47510.5|47320.9|0
1632445030000|2021-09-24 00:57:10|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|0
1632445060000|2021-09-24 00:57:40|47471.5|47281.9|47471.5|47281.9|47471.5|47281.9|47471.5|47281.9|0
1632445090000|2021-09-24 00:58:10|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|0
1632445120000|2021-09-24 00:58:40|47474.5|47284.9|47474.5|47284.9|47474.5|47284.9|47474.5|47284.9|0
1632445150000|2021-09-24 00:59:10|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|0
1632445180000|2021-09-24 00:59:40|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|47472.1|47282.5|0
1632445210000|2021-09-24 01:00:10|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1632445240000|2021-09-24 01:00:40|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|0
1632445270000|2021-09-24 01:01:10|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|47465.8|47276.4|0
1632445300000|2021-09-24 01:01:40|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|47476.7|47287.1|0
1632445330000|2021-09-24 01:02:10|47466.4|47277|47466.4|47277|47466.4|47277|47466.4|47277|0
1632445360000|2021-09-24 01:02:40|47471.8|47282.2|47471.8|47282.2|47471.8|47282.2|47471.8|47282.2|0
1632445390000|2021-09-24 01:03:10|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|47464.1|47274.7|0
1632445420000|2021-09-24 01:03:40|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1632445450000|2021-09-24 01:04:10|47474.9|47285.3|47474.9|47285.3|47474.9|47285.3|47474.9|47285.3|0
1632445480000|2021-09-24 01:04:40|47485|47295.4|47485|47295.4|47485|47295.4|47485|47295.4|0
1632445510000|2021-09-24 01:05:10|47490.2|47300.6|47490.2|47300.6|47490.2|47300.6|47490.2|47300.6|0
1632445540000|2021-09-24 01:05:40|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|47470.7|47281.1|0
1632445570000|2021-09-24 01:06:10|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|47485.1|47295.5|0
1632445600000|2021-09-24 01:06:40|47479.5|47289.9|47479.5|47289.9|47479.5|47289.9|47479.5|47289.9|0
1632445630000|2021-09-24 01:07:10|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|0
1632445660000|2021-09-24 01:07:40|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1632445690000|2021-09-24 01:08:10|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|47466.2|47276.8|0
1632445720000|2021-09-24 01:08:40|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|47463.1|47273.7|0
1632445750000|2021-09-24 01:09:10|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1632445780000|2021-09-24 01:09:40|47458.6|47269.2|47458.6|47269.2|47458.6|47269.2|47458.6|47269.2|0
1632445810000|2021-09-24 01:10:10|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|47453.8|47264.4|0
1632445840000|2021-09-24 01:10:40|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|0
1632445870000|2021-09-24 01:11:10|47444.4|47255|47444.4|47255|47444.4|47255|47444.4|47255|0
1632445900000|2021-09-24 01:11:40|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1632445930000|2021-09-24 01:12:10|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|47463.2|47273.8|0
1632445960000|2021-09-24 01:12:40|47463.9|47274.5|47463.9|47274.5|47463.9|47274.5|47463.9|47274.5|0
1632445990000|2021-09-24 01:13:10|47476|47286.4|47476|47286.4|47476|47286.4|47476|47286.4|0
1632446020000|2021-09-24 01:13:40|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|0
1632446050000|2021-09-24 01:14:10|47480|47290.4|47480|47290.4|47480|47290.4|47480|47290.4|0
1632446080000|2021-09-24 01:14:40|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|47485.7|47296.1|0
1632446110000|2021-09-24 01:15:10|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|47494.8|47305.2|0
1632446140000|2021-09-24 01:15:40|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|47500.9|47311.3|0
1632446170000|2021-09-24 01:16:10|47475.7|47286.1|47475.7|47286.1|47475.7|47286.1|47475.7|47286.1|0
1632446200000|2021-09-24 01:16:40|47448.1|47258.7|47448.1|47258.7|47448.1|47258.7|47448.1|47258.7|0
1632446230000|2021-09-24 01:17:10|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|47430.3|47240.9|0
1632446260000|2021-09-24 01:17:40|47426.2|47236.8|47426.2|47236.8|47426.2|47236.8|47426.2|47236.8|0
1632446290000|2021-09-24 01:18:10|47439.8|47250.4|47439.8|47250.4|47439.8|47250.4|47439.8|47250.4|0
1632446320000|2021-09-24 01:18:40|47454.9|47265.5|47454.9|47265.5|47454.9|47265.5|47454.9|47265.5|0
1632446350000|2021-09-24 01:19:10|47453.2|47263.8|47453.2|47263.8|47453.2|47263.8|47453.2|47263.8|0
1632446380000|2021-09-24 01:19:40|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1632446410000|2021-09-24 01:20:10|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1632446440000|2021-09-24 01:20:40|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|0
1632446470000|2021-09-24 01:21:10|47453.2|47263.8|47453.2|47263.8|47453.2|47263.8|47453.2|47263.8|0
1632446500000|2021-09-24 01:21:40|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1632446530000|2021-09-24 01:22:10|47441|47251.6|47441|47251.6|47441|47251.6|47441|47251.6|0
1632446560000|2021-09-24 01:22:40|47431.6|47242.2|47431.6|47242.2|47431.6|47242.2|47431.6|47242.2|0
1632446590000|2021-09-24 01:23:10|47431.5|47242.1|47431.5|47242.1|47431.5|47242.1|47431.5|47242.1|0
1632446620000|2021-09-24 01:23:40|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|0
1632446650000|2021-09-24 01:24:10|47453.5|47264.1|47453.5|47264.1|47453.5|47264.1|47453.5|47264.1|0
1632446680000|2021-09-24 01:24:40|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|47445.7|47256.3|0
1632446710000|2021-09-24 01:25:10|47434.6|47245.2|47434.6|47245.2|47434.6|47245.2|47434.6|47245.2|0
1632446740000|2021-09-24 01:25:40|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1632446770000|2021-09-24 01:26:10|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|0
1632446800000|2021-09-24 01:26:40|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|0
1632446830000|2021-09-24 01:27:10|47431.4|47242|47431.4|47242|47431.4|47242|47431.4|47242|0
1632446860000|2021-09-24 01:27:40|47420.2|47230.8|47420.2|47230.8|47420.2|47230.8|47420.2|47230.8|0
1632446890000|2021-09-24 01:28:10|47425.4|47236|47425.4|47236|47425.4|47236|47425.4|47236|0
1632446920000|2021-09-24 01:28:40|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|0
1632446950000|2021-09-24 01:29:10|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|0
1632446980000|2021-09-24 01:29:40|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|47437.9|47248.5|0
1632447010000|2021-09-24 01:30:10|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|0
1632447040000|2021-09-24 01:30:40|47423.4|47234|47423.4|47234|47423.4|47234|47423.4|47234|0
1632447070000|2021-09-24 01:31:10|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|0
1632447100000|2021-09-24 01:31:40|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|0
1632447130000|2021-09-24 01:32:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1632447160000|2021-09-24 01:32:40|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|0
1632447190000|2021-09-24 01:33:10|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|47405.4|47216.2|0
1632447220000|2021-09-24 01:33:40|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|0
1632447250000|2021-09-24 01:34:10|47401.9|47212.7|47401.9|47212.7|47401.9|47212.7|47401.9|47212.7|0
1632447280000|2021-09-24 01:34:40|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|0
1632447310000|2021-09-24 01:35:10|47405.2|47216|47405.2|47216|47405.2|47216|47405.2|47216|0
1632447340000|2021-09-24 01:35:40|47409.8|47220.6|47409.8|47220.6|47409.8|47220.6|47409.8|47220.6|0
1632447370000|2021-09-24 01:36:10|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|0
1632447400000|2021-09-24 01:36:40|47401.4|47212.2|47401.4|47212.2|47401.4|47212.2|47401.4|47212.2|0
1632447430000|2021-09-24 01:37:10|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|0
1632447460000|2021-09-24 01:37:40|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|0
1632447490000|2021-09-24 01:38:10|47410|47220.8|47410|47220.8|47410|47220.8|47410|47220.8|0
1632447520000|2021-09-24 01:38:40|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1632447550000|2021-09-24 01:39:10|47416|47226.8|47416|47226.8|47416|47226.8|47416|47226.8|0
1632447580000|2021-09-24 01:39:40|47421|47231.6|47421|47231.6|47421|47231.6|47421|47231.6|0
1632447610000|2021-09-24 01:40:10|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|0
1632447640000|2021-09-24 01:40:40|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|47411.9|47222.7|0
1632447670000|2021-09-24 01:41:10|47420.9|47231.5|47420.9|47231.5|47420.9|47231.5|47420.9|47231.5|0
1632447700000|2021-09-24 01:41:40|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|47418.1|47228.9|0
1632447730000|2021-09-24 01:42:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1632447760000|2021-09-24 01:42:40|47414.2|47225|47414.2|47225|47414.2|47225|47414.2|47225|0
1632447790000|2021-09-24 01:43:10|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|0
1632447820000|2021-09-24 01:43:40|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|0
1632447850000|2021-09-24 01:44:10|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1632447880000|2021-09-24 01:44:40|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|0
1632447910000|2021-09-24 01:45:10|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1632447940000|2021-09-24 01:45:40|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|0
1632447970000|2021-09-24 01:46:10|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1632448000000|2021-09-24 01:46:40|47425.7|47236.3|47425.7|47236.3|47425.7|47236.3|47425.7|47236.3|0
1632448030000|2021-09-24 01:47:10|47423|47233.6|47423|47233.6|47423|47233.6|47423|47233.6|0
1632448060000|2021-09-24 01:47:40|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|47424.2|47234.8|0
1632448090000|2021-09-24 01:48:10|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|0
1632448120000|2021-09-24 01:48:40|47421.4|47232|47421.4|47232|47421.4|47232|47421.4|47232|0
1632448150000|2021-09-24 01:49:10|47423.1|47233.7|47423.1|47233.7|47423.1|47233.7|47423.1|47233.7|0
1632448180000|2021-09-24 01:49:40|47407.9|47218.7|47407.9|47218.7|47407.9|47218.7|47407.9|47218.7|0
1632448210000|2021-09-24 01:50:10|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1632448240000|2021-09-24 01:50:40|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|47380.5|47191.3|0
1632448270000|2021-09-24 01:51:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1632448300000|2021-09-24 01:51:40|47384.3|47195.1|47384.3|47195.1|47384.3|47195.1|47384.3|47195.1|0
1632448330000|2021-09-24 01:52:10|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|0
1632448360000|2021-09-24 01:52:40|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|47398.4|47209.2|0
1632448390000|2021-09-24 01:53:10|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|0
1632448420000|2021-09-24 01:53:40|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|0
1632448450000|2021-09-24 01:54:10|47410.9|47221.7|47410.9|47221.7|47410.9|47221.7|47410.9|47221.7|0
1632448480000|2021-09-24 01:54:40|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1632448510000|2021-09-24 01:55:10|47408.2|47219|47408.2|47219|47408.2|47219|47408.2|47219|0
1632448540000|2021-09-24 01:55:40|47413.2|47224|47413.2|47224|47413.2|47224|47413.2|47224|0
1632448570000|2021-09-24 01:56:10|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|0
1632448600000|2021-09-24 01:56:40|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1632448630000|2021-09-24 01:57:10|47371.2|47182|47371.2|47182|47371.2|47182|47371.2|47182|0
1632448690000|2021-09-24 01:58:10|47358.4|47169.4|47358.4|47169.4|47358.4|47169.4|47358.4|47169.4|0
1632448720000|2021-09-24 01:58:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1632448750000|2021-09-24 01:59:10|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|0
1632448780000|2021-09-24 01:59:40|47350.3|47161.3|47350.3|47161.3|47350.3|47161.3|47350.3|47161.3|0
1632448810000|2021-09-24 02:00:10|47347|47158|47347|47158|47347|47158|47347|47158|0
1632448840000|2021-09-24 02:00:40|47357.3|47168.3|47357.3|47168.3|47357.3|47168.3|47357.3|47168.3|0
1632448870000|2021-09-24 02:01:10|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1632448900000|2021-09-24 02:01:40|47344.3|47155.3|47344.3|47155.3|47344.3|47155.3|47344.3|47155.3|0
1632448930000|2021-09-24 02:02:10|47357.1|47168.1|47357.1|47168.1|47357.1|47168.1|47357.1|47168.1|0
1632448960000|2021-09-24 02:02:40|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|47359.4|47170.4|0
1632448990000|2021-09-24 02:03:10|47358.9|47169.9|47358.9|47169.9|47358.9|47169.9|47358.9|47169.9|0
1632449020000|2021-09-24 02:03:40|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|0
1632449050000|2021-09-24 02:04:10|47353|47164|47353|47164|47353|47164|47353|47164|0
1632449080000|2021-09-24 02:04:40|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|0
1632449110000|2021-09-24 02:05:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1632449140000|2021-09-24 02:05:40|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|0
1632449170000|2021-09-24 02:06:10|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|0
1632449200000|2021-09-24 02:06:40|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|0
1632449230000|2021-09-24 02:07:10|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|0
1632449260000|2021-09-24 02:07:40|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|0
1632449290000|2021-09-24 02:08:10|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|0
1632449320000|2021-09-24 02:08:40|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1632449350000|2021-09-24 02:09:10|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|0
1632449380000|2021-09-24 02:09:40|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|0
1632449410000|2021-09-24 02:10:10|47403.7|47214.5|47403.7|47214.5|47403.7|47214.5|47403.7|47214.5|0
1632449440000|2021-09-24 02:10:40|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|0
1632449470000|2021-09-24 02:11:10|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1632449500000|2021-09-24 02:11:40|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|0
1632449530000|2021-09-24 02:12:10|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|47410.3|47221.1|0
1632449560000|2021-09-24 02:12:40|47408.8|47219.6|47408.8|47219.6|47408.8|47219.6|47408.8|47219.6|0
1632449590000|2021-09-24 02:13:10|47417.1|47227.9|47417.1|47227.9|47417.1|47227.9|47417.1|47227.9|0
1632449620000|2021-09-24 02:13:40|47408.2|47219|47408.2|47219|47408.2|47219|47408.2|47219|0
1632449650000|2021-09-24 02:14:10|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|0
1632449680000|2021-09-24 02:14:40|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|47401.8|47212.6|0
1632449710000|2021-09-24 02:15:10|47410.7|47221.5|47410.7|47221.5|47410.7|47221.5|47410.7|47221.5|0
1632449740000|2021-09-24 02:15:40|47420.9|47231.5|47420.9|47231.5|47420.9|47231.5|47420.9|47231.5|0
1632449770000|2021-09-24 02:16:10|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|47419.1|47229.9|0
1632449800000|2021-09-24 02:16:40|47423.1|47233.7|47423.1|47233.7|47423.1|47233.7|47423.1|47233.7|0
1632449830000|2021-09-24 02:17:10|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|0
1632449860000|2021-09-24 02:17:40|47424.6|47235.2|47424.6|47235.2|47424.6|47235.2|47424.6|47235.2|0
1632449890000|2021-09-24 02:18:10|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|0
1632449920000|2021-09-24 02:18:40|47397|47207.8|47397|47207.8|47397|47207.8|47397|47207.8|0
1632449950000|2021-09-24 02:19:10|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1632449980000|2021-09-24 02:19:40|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|47394.6|47205.4|0
1632450010000|2021-09-24 02:20:10|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|0
1632450040000|2021-09-24 02:20:40|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1632450070000|2021-09-24 02:21:10|47415.2|47226|47415.2|47226|47415.2|47226|47415.2|47226|0
1632450100000|2021-09-24 02:21:40|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|0
1632450130000|2021-09-24 02:22:10|47406.8|47217.6|47406.8|47217.6|47406.8|47217.6|47406.8|47217.6|0
1632450160000|2021-09-24 02:22:40|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|47413.4|47224.2|0
1632450190000|2021-09-24 02:23:10|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|47421.6|47232.2|0
1632450220000|2021-09-24 02:23:40|47420.9|47231.5|47420.9|47231.5|47420.9|47231.5|47420.9|47231.5|0
1632450250000|2021-09-24 02:24:10|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1632450280000|2021-09-24 02:24:40|47413|47223.8|47413|47223.8|47413|47223.8|47413|47223.8|0
1632450310000|2021-09-24 02:25:10|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|0
1632450340000|2021-09-24 02:25:40|47398.5|47209.3|47398.5|47209.3|47398.5|47209.3|47398.5|47209.3|0
1632450370000|2021-09-24 02:26:10|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1632450400000|2021-09-24 02:26:40|47394.5|47205.3|47394.5|47205.3|47394.5|47205.3|47394.5|47205.3|0
1632450430000|2021-09-24 02:27:10|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|47389.7|47200.5|0
1632450460000|2021-09-24 02:27:40|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|0
1632450490000|2021-09-24 02:28:10|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1632450520000|2021-09-24 02:28:40|47400.4|47211.2|47400.4|47211.2|47400.4|47211.2|47400.4|47211.2|0
1632450550000|2021-09-24 02:29:10|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1632450580000|2021-09-24 02:29:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1632450610000|2021-09-24 02:30:10|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|0
1632450640000|2021-09-24 02:30:40|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1632450670000|2021-09-24 02:31:10|47361.2|47172.2|47361.2|47172.2|47361.2|47172.2|47361.2|47172.2|0
1632450700000|2021-09-24 02:31:40|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1632450730000|2021-09-24 02:32:10|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|0
1632450760000|2021-09-24 02:32:40|47325|47136|47325|47136|47325|47136|47325|47136|0
1632450790000|2021-09-24 02:33:10|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|47329.8|47140.8|0
1632450820000|2021-09-24 02:33:40|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|0
1632450850000|2021-09-24 02:34:10|47330|47141|47330|47141|47330|47141|47330|47141|0
1632450880000|2021-09-24 02:34:40|47335|47146|47335|47146|47335|47146|47335|47146|0
1632450910000|2021-09-24 02:35:10|47332|47143|47332|47143|47332|47143|47332|47143|0
1632450940000|2021-09-24 02:35:40|47331.4|47142.4|47331.4|47142.4|47331.4|47142.4|47331.4|47142.4|0
1632450970000|2021-09-24 02:36:10|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1632451000000|2021-09-24 02:36:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1632451030000|2021-09-24 02:37:10|47355.1|47166.1|47355.1|47166.1|47355.1|47166.1|47355.1|47166.1|0
1632451060000|2021-09-24 02:37:40|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|0
1632451090000|2021-09-24 02:38:10|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1632451120000|2021-09-24 02:38:40|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|0
1632451150000|2021-09-24 02:39:10|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|0
1632451180000|2021-09-24 02:39:40|47386.2|47197|47386.2|47197|47386.2|47197|47386.2|47197|0
1632451210000|2021-09-24 02:40:10|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|0
1632451240000|2021-09-24 02:40:40|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1632451270000|2021-09-24 02:41:10|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|47393.9|47204.7|0
1632451300000|2021-09-24 02:41:40|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1632451330000|2021-09-24 02:42:10|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|0
1632451360000|2021-09-24 02:42:40|47383.8|47194.6|47383.8|47194.6|47383.8|47194.6|47383.8|47194.6|0
1632451390000|2021-09-24 02:43:10|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1632451420000|2021-09-24 02:43:40|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1632451450000|2021-09-24 02:44:10|47384.3|47195.1|47384.3|47195.1|47384.3|47195.1|47384.3|47195.1|0
1632451480000|2021-09-24 02:44:40|47382.8|47193.6|47382.8|47193.6|47382.8|47193.6|47382.8|47193.6|0
1632451510000|2021-09-24 02:45:10|47392.1|47202.9|47392.1|47202.9|47392.1|47202.9|47392.1|47202.9|0
1632451540000|2021-09-24 02:45:40|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1632451570000|2021-09-24 02:46:10|47388.9|47199.7|47388.9|47199.7|47388.9|47199.7|47388.9|47199.7|0
1632451600000|2021-09-24 02:46:40|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1632451630000|2021-09-24 02:47:10|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1632451660000|2021-09-24 02:47:40|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|0
1632451690000|2021-09-24 02:48:10|47367.9|47178.9|47367.9|47178.9|47367.9|47178.9|47367.9|47178.9|0
1632451720000|2021-09-24 02:48:40|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1632451750000|2021-09-24 02:49:10|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1632451780000|2021-09-24 02:49:40|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1632451810000|2021-09-24 02:50:10|47369.4|47180.4|47369.4|47180.4|47369.4|47180.4|47369.4|47180.4|0
1632451840000|2021-09-24 02:50:40|47375.7|47186.5|47375.7|47186.5|47375.7|47186.5|47375.7|47186.5|0
1632451870000|2021-09-24 02:51:10|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|0
1632451900000|2021-09-24 02:51:40|47381.2|47192|47381.2|47192|47381.2|47192|47381.2|47192|0
1632451930000|2021-09-24 02:52:10|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|0
1632451960000|2021-09-24 02:52:40|47363|47174|47363|47174|47363|47174|47363|47174|0
1632451990000|2021-09-24 02:53:10|47378.3|47189.1|47378.3|47189.1|47378.3|47189.1|47378.3|47189.1|0
1632452020000|2021-09-24 02:53:40|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1632452050000|2021-09-24 02:54:10|47382.2|47193|47382.2|47193|47382.2|47193|47382.2|47193|0
1632452080000|2021-09-24 02:54:40|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|0
1632452110000|2021-09-24 02:55:10|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|0
1632452140000|2021-09-24 02:55:40|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1632452170000|2021-09-24 02:56:10|47389.3|47200.1|47389.3|47200.1|47389.3|47200.1|47389.3|47200.1|0
1632452200000|2021-09-24 02:56:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1632452230000|2021-09-24 02:57:10|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|47385.6|47196.4|0
1632452260000|2021-09-24 02:57:40|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|0
1632452290000|2021-09-24 02:58:10|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|0
1632452320000|2021-09-24 02:58:40|47383|47193.8|47383|47193.8|47383|47193.8|47383|47193.8|0
1632452350000|2021-09-24 02:59:10|47371.6|47182.4|47371.6|47182.4|47371.6|47182.4|47371.6|47182.4|0
1632452380000|2021-09-24 02:59:40|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|0
1632452410000|2021-09-24 03:00:10|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|0
1632452440000|2021-09-24 03:00:40|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|0
1632452470000|2021-09-24 03:01:10|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|0
1632452500000|2021-09-24 03:01:40|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1632452530000|2021-09-24 03:02:10|47323.7|47134.7|47323.7|47134.7|47323.7|47134.7|47323.7|47134.7|0
1632452560000|2021-09-24 03:02:40|47331.4|47142.4|47331.4|47142.4|47331.4|47142.4|47331.4|47142.4|0
1632452590000|2021-09-24 03:03:10|47344|47155|47344|47155|47344|47155|47344|47155|0
1632452620000|2021-09-24 03:03:40|47341.1|47152.1|47341.1|47152.1|47341.1|47152.1|47341.1|47152.1|0
1632452650000|2021-09-24 03:04:10|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|0
1632452680000|2021-09-24 03:04:40|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|0
1632452710000|2021-09-24 03:05:10|47345.6|47156.6|47345.6|47156.6|47345.6|47156.6|47345.6|47156.6|0
1632452740000|2021-09-24 03:05:40|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1632452770000|2021-09-24 03:06:10|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|0
1632452800000|2021-09-24 03:06:40|47342.4|47153.4|47342.4|47153.4|47342.4|47153.4|47342.4|47153.4|0
1632452830000|2021-09-24 03:07:10|47344|47155|47344|47155|47344|47155|47344|47155|0
1632452860000|2021-09-24 03:07:40|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|0
1632452890000|2021-09-24 03:08:10|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1632452920000|2021-09-24 03:08:40|47309|47120.2|47309|47120.2|47309|47120.2|47309|47120.2|0
1632452950000|2021-09-24 03:09:10|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|0
1632452980000|2021-09-24 03:09:40|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|0
1632453010000|2021-09-24 03:10:10|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|0
1632453040000|2021-09-24 03:10:40|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1632453070000|2021-09-24 03:11:10|47331.1|47142.1|47331.1|47142.1|47331.1|47142.1|47331.1|47142.1|0
1632453100000|2021-09-24 03:11:40|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|0
1632453130000|2021-09-24 03:12:10|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|47328.4|47139.4|0
1632453160000|2021-09-24 03:12:40|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|0
1632453190000|2021-09-24 03:13:10|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1632453220000|2021-09-24 03:13:40|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|0
1632453250000|2021-09-24 03:14:10|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|0
1632453280000|2021-09-24 03:14:40|47351|47162|47351|47162|47351|47162|47351|47162|0
1632453310000|2021-09-24 03:15:10|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|0
1632453340000|2021-09-24 03:15:40|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|0
1632453370000|2021-09-24 03:16:10|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|0
1632453400000|2021-09-24 03:16:40|47360|47171|47360|47171|47360|47171|47360|47171|0
1632453430000|2021-09-24 03:17:10|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|0
1632453460000|2021-09-24 03:17:40|47375|47185.8|47375|47185.8|47375|47185.8|47375|47185.8|0
1632453490000|2021-09-24 03:18:10|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|0
1632453520000|2021-09-24 03:18:40|47365.3|47176.3|47365.3|47176.3|47365.3|47176.3|47365.3|47176.3|0
1632453550000|2021-09-24 03:19:10|47373|47183.8|47373|47183.8|47373|47183.8|47373|47183.8|0
1632453580000|2021-09-24 03:19:40|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1632453610000|2021-09-24 03:20:10|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1632453640000|2021-09-24 03:20:40|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|0
1632453670000|2021-09-24 03:21:10|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1632453700000|2021-09-24 03:21:40|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1632453730000|2021-09-24 03:22:10|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|0
1632453760000|2021-09-24 03:22:40|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1632453790000|2021-09-24 03:23:10|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|0
1632453820000|2021-09-24 03:23:40|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|47393.5|47204.3|0
1632453880000|2021-09-24 03:24:40|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|47396.7|47207.5|0
1632453910000|2021-09-24 03:25:10|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|0
1632453940000|2021-09-24 03:25:40|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|47403.5|47214.3|0
1632453970000|2021-09-24 03:26:10|47398|47208.8|47398|47208.8|47398|47208.8|47398|47208.8|0
1632454000000|2021-09-24 03:26:40|47402|47212.8|47402|47212.8|47402|47212.8|47402|47212.8|0
1632454030000|2021-09-24 03:27:10|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1632454060000|2021-09-24 03:27:40|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1632454090000|2021-09-24 03:28:10|47418|47228.8|47418|47228.8|47418|47228.8|47418|47228.8|0
1632454120000|2021-09-24 03:28:40|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1632454150000|2021-09-24 03:29:10|47423|47233.6|47423|47233.6|47423|47233.6|47423|47233.6|0
1632454180000|2021-09-24 03:29:40|47428.4|47239|47428.4|47239|47428.4|47239|47428.4|47239|0
1632454210000|2021-09-24 03:30:10|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|47428.3|47238.9|0
1632454240000|2021-09-24 03:30:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1632454270000|2021-09-24 03:31:10|47429.1|47239.7|47429.1|47239.7|47429.1|47239.7|47429.1|47239.7|0
1632454300000|2021-09-24 03:31:40|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|47417.9|47228.7|0
1632454330000|2021-09-24 03:32:10|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|47410.6|47221.4|0
1632454360000|2021-09-24 03:32:40|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1632454390000|2021-09-24 03:33:10|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1632454420000|2021-09-24 03:33:40|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|0
1632454450000|2021-09-24 03:34:10|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1632454480000|2021-09-24 03:34:40|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|0
1632454510000|2021-09-24 03:35:10|47420.2|47230.8|47420.2|47230.8|47420.2|47230.8|47420.2|47230.8|0
1632454540000|2021-09-24 03:35:40|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|0
1632454570000|2021-09-24 03:36:10|47423.7|47234.3|47423.7|47234.3|47423.7|47234.3|47423.7|47234.3|0
1632454600000|2021-09-24 03:36:40|47412.2|47223|47412.2|47223|47412.2|47223|47412.2|47223|0
1632454630000|2021-09-24 03:37:10|47397|47207.8|47397|47207.8|47397|47207.8|47397|47207.8|0
1632454660000|2021-09-24 03:37:40|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1632454690000|2021-09-24 03:38:10|47383.4|47194.2|47383.4|47194.2|47383.4|47194.2|47383.4|47194.2|0
1632454720000|2021-09-24 03:38:40|47385.2|47196|47385.2|47196|47385.2|47196|47385.2|47196|0
1632454750000|2021-09-24 03:39:10|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1632454780000|2021-09-24 03:39:40|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1632454810000|2021-09-24 03:40:10|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1632454840000|2021-09-24 03:40:40|47393.3|47204.1|47393.3|47204.1|47393.3|47204.1|47393.3|47204.1|0
1632454870000|2021-09-24 03:41:10|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|0
1632454900000|2021-09-24 03:41:40|47408.1|47218.9|47408.1|47218.9|47408.1|47218.9|47408.1|47218.9|0
1632454930000|2021-09-24 03:42:10|47411.8|47222.6|47411.8|47222.6|47411.8|47222.6|47411.8|47222.6|0
1632454960000|2021-09-24 03:42:40|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1632454990000|2021-09-24 03:43:10|47415.2|47226|47415.2|47226|47415.2|47226|47415.2|47226|0
1632455020000|2021-09-24 03:43:40|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1632455050000|2021-09-24 03:44:10|47415|47225.8|47415|47225.8|47415|47225.8|47415|47225.8|0
1632455080000|2021-09-24 03:44:40|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|0
1632455110000|2021-09-24 03:45:10|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|0
1632455140000|2021-09-24 03:45:40|47425.1|47235.7|47425.1|47235.7|47425.1|47235.7|47425.1|47235.7|0
1632455170000|2021-09-24 03:46:10|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|0
1632455200000|2021-09-24 03:46:40|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1632455230000|2021-09-24 03:47:10|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1632455260000|2021-09-24 03:47:40|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|47411.1|47221.9|0
1632455290000|2021-09-24 03:48:10|47414.2|47225|47414.2|47225|47414.2|47225|47414.2|47225|0
1632455320000|2021-09-24 03:48:40|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|47406.4|47217.2|0
1632455350000|2021-09-24 03:49:10|47407.2|47218|47407.2|47218|47407.2|47218|47407.2|47218|0
1632455380000|2021-09-24 03:49:40|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|0
1632455410000|2021-09-24 03:50:10|47411.8|47222.6|47411.8|47222.6|47411.8|47222.6|47411.8|47222.6|0
1632455440000|2021-09-24 03:50:40|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|47414.3|47225.1|0
1632455470000|2021-09-24 03:51:10|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1632455500000|2021-09-24 03:51:40|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|0
1632455530000|2021-09-24 03:52:10|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|0
1632455560000|2021-09-24 03:52:40|47405.3|47216.1|47405.3|47216.1|47405.3|47216.1|47405.3|47216.1|0
1632455590000|2021-09-24 03:53:10|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|0
1632455620000|2021-09-24 03:53:40|47399.1|47209.9|47399.1|47209.9|47399.1|47209.9|47399.1|47209.9|0
1632455650000|2021-09-24 03:54:10|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|0
1632455680000|2021-09-24 03:54:40|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1632455710000|2021-09-24 03:55:10|47370|47180.8|47370|47180.8|47370|47180.8|47370|47180.8|0
1632455740000|2021-09-24 03:55:40|47370.8|47181.6|47370.8|47181.6|47370.8|47181.6|47370.8|47181.6|0
1632455770000|2021-09-24 03:56:10|47387|47197.8|47387|47197.8|47387|47197.8|47387|47197.8|0
1632455800000|2021-09-24 03:56:40|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1632455830000|2021-09-24 03:57:10|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|0
1632455860000|2021-09-24 03:57:40|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1632455890000|2021-09-24 03:58:10|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|0
1632455920000|2021-09-24 03:58:40|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1632455950000|2021-09-24 03:59:10|47382.2|47193|47382.2|47193|47382.2|47193|47382.2|47193|0
1632455980000|2021-09-24 03:59:40|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|47380.7|47191.5|0
1632456010000|2021-09-24 04:00:10|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|0
1632456040000|2021-09-24 04:00:40|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1632456070000|2021-09-24 04:01:10|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|47375.8|47186.6|0
1632456100000|2021-09-24 04:01:40|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|47374.9|47185.7|0
1632456130000|2021-09-24 04:02:10|47377|47187.8|47377|47187.8|47377|47187.8|47377|47187.8|0
1632456160000|2021-09-24 04:02:40|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1632456190000|2021-09-24 04:03:10|47356.1|47167.1|47356.1|47167.1|47356.1|47167.1|47356.1|47167.1|0
1632456220000|2021-09-24 04:03:40|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|0
1632456250000|2021-09-24 04:04:10|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|0
1632456280000|2021-09-24 04:04:40|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|0
1632456310000|2021-09-24 04:05:10|47356.1|47167.1|47356.1|47167.1|47356.1|47167.1|47356.1|47167.1|0
1632456340000|2021-09-24 04:05:40|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|0
1632456370000|2021-09-24 04:06:10|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1632456400000|2021-09-24 04:06:40|47369.1|47180.1|47369.1|47180.1|47369.1|47180.1|47369.1|47180.1|0
1632456430000|2021-09-24 04:07:10|47377.4|47188.2|47377.4|47188.2|47377.4|47188.2|47377.4|47188.2|0
1632456460000|2021-09-24 04:07:40|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|0
1632456490000|2021-09-24 04:08:10|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|0
1632456520000|2021-09-24 04:08:40|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|0
1632456550000|2021-09-24 04:09:10|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|47374.8|47185.6|0
1632456580000|2021-09-24 04:09:40|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1632456610000|2021-09-24 04:10:10|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|0
1632456640000|2021-09-24 04:10:40|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1632456670000|2021-09-24 04:11:10|47371|47181.8|47371|47181.8|47371|47181.8|47371|47181.8|0
1632456700000|2021-09-24 04:11:40|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|47370.1|47180.9|0
1632456730000|2021-09-24 04:12:10|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1632456760000|2021-09-24 04:12:40|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1632456790000|2021-09-24 04:13:10|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|47389.9|47200.7|0
1632456820000|2021-09-24 04:13:40|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|0
1632456850000|2021-09-24 04:14:10|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|47410.8|47221.6|0
1632456880000|2021-09-24 04:14:40|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1632456910000|2021-09-24 04:15:10|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|0
1632456940000|2021-09-24 04:15:40|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1632456970000|2021-09-24 04:16:10|47399.1|47209.9|47399.1|47209.9|47399.1|47209.9|47399.1|47209.9|0
1632457000000|2021-09-24 04:16:40|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|0
1632457030000|2021-09-24 04:17:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1632457060000|2021-09-24 04:17:40|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1632457090000|2021-09-24 04:18:10|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1632457120000|2021-09-24 04:18:40|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|47381.3|47192.1|0
1632457150000|2021-09-24 04:19:10|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|0
1632457180000|2021-09-24 04:19:40|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|0
1632457210000|2021-09-24 04:20:10|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|0
1632457240000|2021-09-24 04:20:40|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1632457270000|2021-09-24 04:21:10|47395.4|47206.2|47395.4|47206.2|47395.4|47206.2|47395.4|47206.2|0
1632457300000|2021-09-24 04:21:40|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1632457330000|2021-09-24 04:22:10|47386.2|47197|47386.2|47197|47386.2|47197|47386.2|47197|0
1632457360000|2021-09-24 04:22:40|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|0
1632457390000|2021-09-24 04:23:10|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1632457420000|2021-09-24 04:23:40|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|0
1632457450000|2021-09-24 04:24:10|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|0
1632457480000|2021-09-24 04:24:40|47384|47194.8|47384|47194.8|47384|47194.8|47384|47194.8|0
1632457510000|2021-09-24 04:25:10|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|0
1632457540000|2021-09-24 04:25:40|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1632457570000|2021-09-24 04:26:10|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|47385.4|47196.2|0
1632457600000|2021-09-24 04:26:40|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1632457630000|2021-09-24 04:27:10|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1632457660000|2021-09-24 04:27:40|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|0
1632457690000|2021-09-24 04:28:10|47383|47193.8|47383|47193.8|47383|47193.8|47383|47193.8|0
1632457750000|2021-09-24 04:29:10|47378.3|47189.1|47378.3|47189.1|47378.3|47189.1|47378.3|47189.1|0
1632457780000|2021-09-24 04:29:40|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1632457810000|2021-09-24 04:30:10|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|0
1632457840000|2021-09-24 04:30:40|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|0
1632457870000|2021-09-24 04:31:10|47372.2|47183|47372.2|47183|47372.2|47183|47372.2|47183|0
1632457900000|2021-09-24 04:31:40|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|0
1632457930000|2021-09-24 04:32:10|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|47369.9|47180.7|0
1632457960000|2021-09-24 04:32:40|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1632457990000|2021-09-24 04:33:10|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1632458020000|2021-09-24 04:33:40|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1632458050000|2021-09-24 04:34:10|47319.9|47130.9|47319.9|47130.9|47319.9|47130.9|47319.9|47130.9|0
1632458080000|2021-09-24 04:34:40|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|0
1632458110000|2021-09-24 04:35:10|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1632458140000|2021-09-24 04:35:40|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|0
1632458170000|2021-09-24 04:36:10|47338|47149|47338|47149|47338|47149|47338|47149|0
1632458200000|2021-09-24 04:36:40|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1632458230000|2021-09-24 04:37:10|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1632458260000|2021-09-24 04:37:40|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|0
1632458290000|2021-09-24 04:38:10|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|47344.1|47155.1|0
1632458320000|2021-09-24 04:38:40|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|0
1632458350000|2021-09-24 04:39:10|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1632458380000|2021-09-24 04:39:40|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1632458410000|2021-09-24 04:40:10|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|0
1632458440000|2021-09-24 04:40:40|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|47348.8|47159.8|0
1632458470000|2021-09-24 04:41:10|47351|47162|47351|47162|47351|47162|47351|47162|0
1632458500000|2021-09-24 04:41:40|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1632458530000|2021-09-24 04:42:10|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|0
1632458560000|2021-09-24 04:42:40|47359.7|47170.7|47359.7|47170.7|47359.7|47170.7|47359.7|47170.7|0
1632458590000|2021-09-24 04:43:10|47361.2|47172.2|47361.2|47172.2|47361.2|47172.2|47361.2|47172.2|0
1632458620000|2021-09-24 04:43:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1632458650000|2021-09-24 04:44:10|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|0
1632458680000|2021-09-24 04:44:40|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|0
1632458710000|2021-09-24 04:45:10|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1632458740000|2021-09-24 04:45:40|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|0
1632458770000|2021-09-24 04:46:10|47356|47167|47356|47167|47356|47167|47356|47167|0
1632458800000|2021-09-24 04:46:40|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1632458830000|2021-09-24 04:47:10|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1632458860000|2021-09-24 04:47:40|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1632458890000|2021-09-24 04:48:10|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|47349.3|47160.3|0
1632458920000|2021-09-24 04:48:40|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|0
1632458950000|2021-09-24 04:49:10|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|0
1632458980000|2021-09-24 04:49:40|47354|47165|47354|47165|47354|47165|47354|47165|0
1632459010000|2021-09-24 04:50:10|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|0
1632459040000|2021-09-24 04:50:40|47355|47166|47355|47166|47355|47166|47355|47166|0
1632459070000|2021-09-24 04:51:10|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1632459100000|2021-09-24 04:51:40|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|0
1632459130000|2021-09-24 04:52:10|47350|47161|47350|47161|47350|47161|47350|47161|0
1632459160000|2021-09-24 04:52:40|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|0
1632459190000|2021-09-24 04:53:10|47330.2|47141.2|47330.2|47141.2|47330.2|47141.2|47330.2|47141.2|0
1632459220000|2021-09-24 04:53:40|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1632459250000|2021-09-24 04:54:10|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1632459280000|2021-09-24 04:54:40|47318.5|47129.7|47318.5|47129.7|47318.5|47129.7|47318.5|47129.7|0
1632459310000|2021-09-24 04:55:10|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1632459340000|2021-09-24 04:55:40|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|0
1632459370000|2021-09-24 04:56:10|47324|47135|47324|47135|47324|47135|47324|47135|0
1632459400000|2021-09-24 04:56:40|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|0
1632459430000|2021-09-24 04:57:10|47312.9|47124.1|47312.9|47124.1|47312.9|47124.1|47312.9|47124.1|0
1632459460000|2021-09-24 04:57:40|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1632459490000|2021-09-24 04:58:10|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|47317.6|47128.8|0
1632459520000|2021-09-24 04:58:40|47325.9|47136.9|47325.9|47136.9|47325.9|47136.9|47325.9|47136.9|0
1632459550000|2021-09-24 04:59:10|47328.1|47139.1|47328.1|47139.1|47328.1|47139.1|47328.1|47139.1|0
1632459580000|2021-09-24 04:59:40|47330.4|47141.4|47330.4|47141.4|47330.4|47141.4|47330.4|47141.4|0
1632459610000|2021-09-24 05:00:10|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|47332.5|47143.5|0
1632459640000|2021-09-24 05:00:40|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|0
1632459670000|2021-09-24 05:01:10|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1632459700000|2021-09-24 05:01:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1632459730000|2021-09-24 05:02:10|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1632459760000|2021-09-24 05:02:40|47327.2|47138.2|47327.2|47138.2|47327.2|47138.2|47327.2|47138.2|0
1632459790000|2021-09-24 05:03:10|47326.3|47137.3|47326.3|47137.3|47326.3|47137.3|47326.3|47137.3|0
1632459820000|2021-09-24 05:03:40|47310.1|47121.3|47310.1|47121.3|47310.1|47121.3|47310.1|47121.3|0
1632459850000|2021-09-24 05:04:10|47294.2|47105.4|47294.2|47105.4|47294.2|47105.4|47294.2|47105.4|0
1632459880000|2021-09-24 05:04:40|47297.5|47108.7|47297.5|47108.7|47297.5|47108.7|47297.5|47108.7|0
1632459910000|2021-09-24 05:05:10|47307.9|47119.1|47307.9|47119.1|47307.9|47119.1|47307.9|47119.1|0
1632459940000|2021-09-24 05:05:40|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|47321.4|47132.4|0
1632459970000|2021-09-24 05:06:10|47313.3|47124.5|47313.3|47124.5|47313.3|47124.5|47313.3|47124.5|0
1632460000000|2021-09-24 05:06:40|47308|47119.2|47308|47119.2|47308|47119.2|47308|47119.2|0
1632460030000|2021-09-24 05:07:10|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|0
1632460060000|2021-09-24 05:07:40|47298.4|47109.6|47298.4|47109.6|47298.4|47109.6|47298.4|47109.6|0
1632460090000|2021-09-24 05:08:10|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|47298.2|47109.4|0
1632460120000|2021-09-24 05:08:40|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|0
1632460150000|2021-09-24 05:09:10|47306|47117.2|47306|47117.2|47306|47117.2|47306|47117.2|0
1632460180000|2021-09-24 05:09:40|47310.9|47122.1|47310.9|47122.1|47310.9|47122.1|47310.9|47122.1|0
1632460210000|2021-09-24 05:10:10|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|0
1632460240000|2021-09-24 05:10:40|47300|47111.2|47300|47111.2|47300|47111.2|47300|47111.2|0
1632460270000|2021-09-24 05:11:10|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|0
1632460300000|2021-09-24 05:11:40|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1632460330000|2021-09-24 05:12:10|47312|47123.2|47312|47123.2|47312|47123.2|47312|47123.2|0
1632460360000|2021-09-24 05:12:40|47309.8|47121|47309.8|47121|47309.8|47121|47309.8|47121|0
1632460390000|2021-09-24 05:13:10|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|47312.4|47123.6|0
1632460420000|2021-09-24 05:13:40|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|47315.3|47126.5|0
1632460450000|2021-09-24 05:14:10|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1632460480000|2021-09-24 05:14:40|47324.3|47135.3|47324.3|47135.3|47324.3|47135.3|47324.3|47135.3|0
1632460510000|2021-09-24 05:15:10|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|0
1632460540000|2021-09-24 05:15:40|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|0
1632460570000|2021-09-24 05:16:10|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1632460600000|2021-09-24 05:16:40|47357|47168|47357|47168|47357|47168|47357|47168|0
1632460630000|2021-09-24 05:17:10|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|0
1632460660000|2021-09-24 05:17:40|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|47341.5|47152.5|0
1632460690000|2021-09-24 05:18:10|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|0
1632460720000|2021-09-24 05:18:40|47357.1|47168.1|47357.1|47168.1|47357.1|47168.1|47357.1|47168.1|0
1632460750000|2021-09-24 05:19:10|47358.7|47169.7|47358.7|47169.7|47358.7|47169.7|47358.7|47169.7|0
1632460780000|2021-09-24 05:19:40|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|47354.5|47165.5|0
1632460810000|2021-09-24 05:20:10|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|0
1632460840000|2021-09-24 05:20:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1632460870000|2021-09-24 05:21:10|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|47364.7|47175.7|0
1632460900000|2021-09-24 05:21:40|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|47358.5|47169.5|0
1632460930000|2021-09-24 05:22:10|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|0
1632460960000|2021-09-24 05:22:40|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|0
1632460990000|2021-09-24 05:23:10|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|0
1632461020000|2021-09-24 05:23:40|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1632461050000|2021-09-24 05:24:10|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|0
1632461080000|2021-09-24 05:24:40|47337|47148|47337|47148|47337|47148|47337|47148|0
1632461110000|2021-09-24 05:25:10|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1632461140000|2021-09-24 05:25:40|47329|47140|47329|47140|47329|47140|47329|47140|0
1632461170000|2021-09-24 05:26:10|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|0
1632461200000|2021-09-24 05:26:40|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1632461230000|2021-09-24 05:27:10|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|0
1632461260000|2021-09-24 05:27:40|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|0
1632461290000|2021-09-24 05:28:10|47319.9|47130.9|47319.9|47130.9|47319.9|47130.9|47319.9|47130.9|0
1632461320000|2021-09-24 05:28:40|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1632461350000|2021-09-24 05:29:10|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1632461380000|2021-09-24 05:29:40|47311.8|47123|47311.8|47123|47311.8|47123|47311.8|47123|0
1632461410000|2021-09-24 05:30:10|47303.8|47115|47303.8|47115|47303.8|47115|47303.8|47115|0
1632461440000|2021-09-24 05:30:40|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|0
1632461470000|2021-09-24 05:31:10|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|0
1632461500000|2021-09-24 05:31:40|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|0
1632461530000|2021-09-24 05:32:10|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|47298.3|47109.5|0
1632461560000|2021-09-24 05:32:40|47307.6|47118.8|47307.6|47118.8|47307.6|47118.8|47307.6|47118.8|0
1632461590000|2021-09-24 05:33:10|47326.9|47137.9|47326.9|47137.9|47326.9|47137.9|47326.9|47137.9|0
1632461620000|2021-09-24 05:33:40|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|0
1632461650000|2021-09-24 05:34:10|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|0
1632461680000|2021-09-24 05:34:40|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1632461710000|2021-09-24 05:35:10|47290.6|47101.8|47290.6|47101.8|47290.6|47101.8|47290.6|47101.8|0
1632461740000|2021-09-24 05:35:40|47286|47097.2|47286|47097.2|47286|47097.2|47286|47097.2|0
1632461770000|2021-09-24 05:36:10|47286.8|47098|47286.8|47098|47286.8|47098|47286.8|47098|0
1632461800000|2021-09-24 05:36:40|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|0
1632461830000|2021-09-24 05:37:10|47297.4|47108.6|47297.4|47108.6|47297.4|47108.6|47297.4|47108.6|0
1632461860000|2021-09-24 05:37:40|47303|47114.2|47303|47114.2|47303|47114.2|47303|47114.2|0
1632461890000|2021-09-24 05:38:10|47283|47094.2|47283|47094.2|47283|47094.2|47283|47094.2|0
1632461920000|2021-09-24 05:38:40|47290.5|47101.7|47290.5|47101.7|47290.5|47101.7|47290.5|47101.7|0
1632461980000|2021-09-24 05:39:40|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|0
1632462010000|2021-09-24 05:40:10|47283.5|47094.7|47283.5|47094.7|47283.5|47094.7|47283.5|47094.7|0
1632462040000|2021-09-24 05:40:40|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1632462070000|2021-09-24 05:41:10|47285.3|47096.5|47285.3|47096.5|47285.3|47096.5|47285.3|47096.5|0
1632462100000|2021-09-24 05:41:40|47291|47102.2|47291|47102.2|47291|47102.2|47291|47102.2|0
1632462130000|2021-09-24 05:42:10|47294.4|47105.6|47294.4|47105.6|47294.4|47105.6|47294.4|47105.6|0
1632462160000|2021-09-24 05:42:40|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|0
1632462190000|2021-09-24 05:43:10|47303.5|47114.7|47303.5|47114.7|47303.5|47114.7|47303.5|47114.7|0
1632462220000|2021-09-24 05:43:40|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|0
1632462250000|2021-09-24 05:44:10|47315.8|47127|47315.8|47127|47315.8|47127|47315.8|47127|0
1632462280000|2021-09-24 05:44:40|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|0
1632462310000|2021-09-24 05:45:10|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1632462340000|2021-09-24 05:45:40|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|0
1632462370000|2021-09-24 05:46:10|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|0
1632462400000|2021-09-24 05:46:40|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|0
1632462430000|2021-09-24 05:47:10|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|0
1632462460000|2021-09-24 05:47:40|47304.1|47115.3|47304.1|47115.3|47304.1|47115.3|47304.1|47115.3|0
1632462490000|2021-09-24 05:48:10|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|0
1632462520000|2021-09-24 05:48:40|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|0
1632462550000|2021-09-24 05:49:10|47311.8|47123|47311.8|47123|47311.8|47123|47311.8|47123|0
1632462580000|2021-09-24 05:49:40|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|0
1632462610000|2021-09-24 05:50:10|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|0
1632462640000|2021-09-24 05:50:40|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|0
1632462670000|2021-09-24 05:51:10|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|0
1632462700000|2021-09-24 05:51:40|47337.2|47148.2|47337.2|47148.2|47337.2|47148.2|47337.2|47148.2|0
1632462730000|2021-09-24 05:52:10|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|47337.9|47148.9|0
1632462760000|2021-09-24 05:52:40|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|0
1632462790000|2021-09-24 05:53:10|47329.2|47140.2|47329.2|47140.2|47329.2|47140.2|47329.2|47140.2|0
1632462820000|2021-09-24 05:53:40|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|0
1632462850000|2021-09-24 05:54:10|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|0
1632462880000|2021-09-24 05:54:40|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|47328.7|47139.7|0
1632462910000|2021-09-24 05:55:10|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1632462940000|2021-09-24 05:55:40|47330.7|47141.7|47330.7|47141.7|47330.7|47141.7|47330.7|47141.7|0
1632462970000|2021-09-24 05:56:10|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|47312.6|47123.8|0
1632463000000|2021-09-24 05:56:40|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|0
1632463030000|2021-09-24 05:57:10|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|0
1632463060000|2021-09-24 05:57:40|47298.8|47110|47298.8|47110|47298.8|47110|47298.8|47110|0
1632463090000|2021-09-24 05:58:10|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|47300.1|47111.3|0
1632463120000|2021-09-24 05:58:40|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|47309.3|47120.5|0
1632463150000|2021-09-24 05:59:10|47299|47110.2|47299|47110.2|47299|47110.2|47299|47110.2|0
1632463180000|2021-09-24 05:59:40|47314.2|47125.4|47314.2|47125.4|47314.2|47125.4|47314.2|47125.4|0
1632701410000|2021-09-27 00:10:10|46852.8|46665.8|46852.8|46665.8|46852.8|46665.8|46852.8|46665.8|0
1632701440000|2021-09-27 00:10:40|46837.1|46650.1|46837.1|46650.1|46837.1|46650.1|46837.1|46650.1|0
1632701470000|2021-09-27 00:11:10|46859.5|46672.5|46859.5|46672.5|46859.5|46672.5|46859.5|46672.5|0
1632701500000|2021-09-27 00:11:40|46838.3|46651.3|46838.3|46651.3|46838.3|46651.3|46838.3|46651.3|0
1632701530000|2021-09-27 00:12:10|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|0
1632701560000|2021-09-27 00:12:40|46885.6|46698.4|46885.6|46698.4|46885.6|46698.4|46885.6|46698.4|0
1632701590000|2021-09-27 00:13:10|46909.7|46722.5|46909.7|46722.5|46909.7|46722.5|46909.7|46722.5|0
1632701620000|2021-09-27 00:13:40|46886.6|46699.4|46886.6|46699.4|46886.6|46699.4|46886.6|46699.4|0
1632701650000|2021-09-27 00:14:10|46889.9|46702.7|46889.9|46702.7|46889.9|46702.7|46889.9|46702.7|0
1632701680000|2021-09-27 00:14:40|46891.5|46704.3|46891.5|46704.3|46891.5|46704.3|46891.5|46704.3|0
1632701710000|2021-09-27 00:15:10|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|0
1632701740000|2021-09-27 00:15:40|46762.1|46575.5|46762.1|46575.5|46762.1|46575.5|46762.1|46575.5|0
1632701770000|2021-09-27 00:16:10|46786.7|46599.9|46786.7|46599.9|46786.7|46599.9|46786.7|46599.9|0
1632701800000|2021-09-27 00:16:40|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|0
1632701830000|2021-09-27 00:17:10|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|0
1632701860000|2021-09-27 00:17:40|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|0
1632701890000|2021-09-27 00:18:10|46812.9|46626.1|46812.9|46626.1|46812.9|46626.1|46812.9|46626.1|0
1632701920000|2021-09-27 00:18:40|46830.5|46643.5|46830.5|46643.5|46830.5|46643.5|46830.5|46643.5|0
1632701950000|2021-09-27 00:19:10|46798.6|46611.8|46798.6|46611.8|46798.6|46611.8|46798.6|46611.8|0
1632701980000|2021-09-27 00:19:40|46804.1|46617.3|46804.1|46617.3|46804.1|46617.3|46804.1|46617.3|0
1632702010000|2021-09-27 00:20:10|46768.8|46582|46768.8|46582|46768.8|46582|46768.8|46582|0
1632702040000|2021-09-27 00:20:40|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|0
1632702070000|2021-09-27 00:21:10|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|0
1632702100000|2021-09-27 00:21:40|46745.1|46558.5|46745.1|46558.5|46745.1|46558.5|46745.1|46558.5|0
1632702130000|2021-09-27 00:22:10|46744.9|46558.3|46744.9|46558.3|46744.9|46558.3|46744.9|46558.3|0
1632702160000|2021-09-27 00:22:40|46675.6|46489.2|46675.6|46489.2|46675.6|46489.2|46675.6|46489.2|0
1632702220000|2021-09-27 00:23:40|46648.8|46462.6|46648.8|46462.6|46648.8|46462.6|46648.8|46462.6|0
1632702250000|2021-09-27 00:24:10|46662.2|46476|46662.2|46476|46662.2|46476|46662.2|46476|0
1632702280000|2021-09-27 00:24:40|46683.2|46496.8|46683.2|46496.8|46683.2|46496.8|46683.2|46496.8|0
1632702310000|2021-09-27 00:25:10|46680.6|46494.2|46680.6|46494.2|46680.6|46494.2|46680.6|46494.2|0
1632702340000|2021-09-27 00:25:40|46664.1|46477.9|46664.1|46477.9|46664.1|46477.9|46664.1|46477.9|0
1632702370000|2021-09-27 00:26:10|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|0
1632702400000|2021-09-27 00:26:40|46665.5|46479.3|46665.5|46479.3|46665.5|46479.3|46665.5|46479.3|0
1632702430000|2021-09-27 00:27:10|46673.6|46487.2|46673.6|46487.2|46673.6|46487.2|46673.6|46487.2|0
1632702460000|2021-09-27 00:27:40|46693.2|46506.8|46693.2|46506.8|46693.2|46506.8|46693.2|46506.8|0
1632702490000|2021-09-27 00:28:10|46700.5|46514.1|46700.5|46514.1|46700.5|46514.1|46700.5|46514.1|0
1632702520000|2021-09-27 00:28:40|46684.8|46498.4|46684.8|46498.4|46684.8|46498.4|46684.8|46498.4|0
1632702550000|2021-09-27 00:29:10|46677.5|46491.1|46677.5|46491.1|46677.5|46491.1|46677.5|46491.1|0
1632702580000|2021-09-27 00:29:40|46691.3|46504.9|46691.3|46504.9|46691.3|46504.9|46691.3|46504.9|0
1632702610000|2021-09-27 00:30:10|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|0
1632702640000|2021-09-27 00:30:40|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1632702670000|2021-09-27 00:31:10|46740.3|46553.7|46740.3|46553.7|46740.3|46553.7|46740.3|46553.7|0
1632702700000|2021-09-27 00:31:40|46754|46567.4|46754|46567.4|46754|46567.4|46754|46567.4|0
1632702730000|2021-09-27 00:32:10|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|0
1632702760000|2021-09-27 00:32:40|46747.1|46560.5|46747.1|46560.5|46747.1|46560.5|46747.1|46560.5|0
1632702790000|2021-09-27 00:33:10|46768.6|46581.8|46768.6|46581.8|46768.6|46581.8|46768.6|46581.8|0
1632702820000|2021-09-27 00:33:40|46765.2|46578.6|46765.2|46578.6|46765.2|46578.6|46765.2|46578.6|0
1632702850000|2021-09-27 00:34:10|46781.1|46594.3|46781.1|46594.3|46781.1|46594.3|46781.1|46594.3|0
1632702880000|2021-09-27 00:34:40|46788.9|46602.1|46788.9|46602.1|46788.9|46602.1|46788.9|46602.1|0
1632702910000|2021-09-27 00:35:10|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|0
1632702940000|2021-09-27 00:35:40|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|0
1632702970000|2021-09-27 00:36:10|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|0
1632703000000|2021-09-27 00:36:40|46827.8|46640.8|46827.8|46640.8|46827.8|46640.8|46827.8|46640.8|0
1632703030000|2021-09-27 00:37:10|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|0
1632703060000|2021-09-27 00:37:40|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|0
1632703090000|2021-09-27 00:38:10|46767.9|46581.3|46767.9|46581.3|46767.9|46581.3|46767.9|46581.3|0
1632703120000|2021-09-27 00:38:40|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|0
1632703150000|2021-09-27 00:39:10|46749.2|46562.6|46749.2|46562.6|46749.2|46562.6|46749.2|46562.6|0
1632703180000|2021-09-27 00:39:40|46734.9|46548.3|46734.9|46548.3|46734.9|46548.3|46734.9|46548.3|0
1632703210000|2021-09-27 00:40:10|46737|46550.4|46737|46550.4|46737|46550.4|46737|46550.4|0
1632703240000|2021-09-27 00:40:40|46761.5|46574.9|46761.5|46574.9|46761.5|46574.9|46761.5|46574.9|0
1632703270000|2021-09-27 00:41:10|46771.2|46584.4|46771.2|46584.4|46771.2|46584.4|46771.2|46584.4|0
1632703300000|2021-09-27 00:41:40|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|46769.1|46582.3|0
1632703330000|2021-09-27 00:42:10|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1632703360000|2021-09-27 00:42:40|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|0
1632703390000|2021-09-27 00:43:10|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|0
1632703420000|2021-09-27 00:43:40|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|0
1632703450000|2021-09-27 00:44:10|46840.8|46653.8|46840.8|46653.8|46840.8|46653.8|46840.8|46653.8|0
1632703480000|2021-09-27 00:44:40|46852.7|46665.7|46852.7|46665.7|46852.7|46665.7|46852.7|46665.7|0
1632703510000|2021-09-27 00:45:10|46851.5|46664.5|46851.5|46664.5|46851.5|46664.5|46851.5|46664.5|0
1632703540000|2021-09-27 00:45:40|46871.2|46684|46871.2|46684|46871.2|46684|46871.2|46684|0
1632703570000|2021-09-27 00:46:10|46890.6|46703.4|46890.6|46703.4|46890.6|46703.4|46890.6|46703.4|0
1632703600000|2021-09-27 00:46:40|46871.7|46684.5|46871.7|46684.5|46871.7|46684.5|46871.7|46684.5|0
1632703630000|2021-09-27 00:47:10|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|0
1632703660000|2021-09-27 00:47:40|46872.5|46685.3|46872.5|46685.3|46872.5|46685.3|46872.5|46685.3|0
1632703690000|2021-09-27 00:48:10|46868.9|46681.7|46868.9|46681.7|46868.9|46681.7|46868.9|46681.7|0
1632703720000|2021-09-27 00:48:40|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|0
1632703750000|2021-09-27 00:49:10|46825|46638|46825|46638|46825|46638|46825|46638|0
1632703780000|2021-09-27 00:49:40|46821.6|46634.6|46821.6|46634.6|46821.6|46634.6|46821.6|46634.6|0
1632703810000|2021-09-27 00:50:10|46809.8|46623|46809.8|46623|46809.8|46623|46809.8|46623|0
1632703840000|2021-09-27 00:50:40|46796.6|46609.8|46796.6|46609.8|46796.6|46609.8|46796.6|46609.8|0
1632703870000|2021-09-27 00:51:10|46813.1|46626.3|46813.1|46626.3|46813.1|46626.3|46813.1|46626.3|0
1632703900000|2021-09-27 00:51:40|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|0
1632703930000|2021-09-27 00:52:10|46833.6|46646.6|46833.6|46646.6|46833.6|46646.6|46833.6|46646.6|0
1632703960000|2021-09-27 00:52:40|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|0
1632703990000|2021-09-27 00:53:10|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1632704020000|2021-09-27 00:53:40|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|0
1632704050000|2021-09-27 00:54:10|46813.6|46626.8|46813.6|46626.8|46813.6|46626.8|46813.6|46626.8|0
1632704080000|2021-09-27 00:54:40|46840.4|46653.4|46840.4|46653.4|46840.4|46653.4|46840.4|46653.4|0
1632704110000|2021-09-27 00:55:10|46847.7|46660.7|46847.7|46660.7|46847.7|46660.7|46847.7|46660.7|0
1632704140000|2021-09-27 00:55:40|46861|46674|46861|46674|46861|46674|46861|46674|0
1632704170000|2021-09-27 00:56:10|46860.8|46673.8|46860.8|46673.8|46860.8|46673.8|46860.8|46673.8|0
1632704200000|2021-09-27 00:56:40|46865.5|46678.5|46865.5|46678.5|46865.5|46678.5|46865.5|46678.5|0
1632704230000|2021-09-27 00:57:10|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|0
1632704260000|2021-09-27 00:57:40|46868|46681|46868|46681|46868|46681|46868|46681|0
1632704290000|2021-09-27 00:58:10|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|0
1632704320000|2021-09-27 00:58:40|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|0
1632704350000|2021-09-27 00:59:10|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|0
1632704380000|2021-09-27 00:59:40|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|0
1632704410000|2021-09-27 01:00:10|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|0
1632704440000|2021-09-27 01:00:40|46859.5|46672.5|46859.5|46672.5|46859.5|46672.5|46859.5|46672.5|0
1632704470000|2021-09-27 01:01:10|46852.2|46665.2|46852.2|46665.2|46852.2|46665.2|46852.2|46665.2|0
1632704500000|2021-09-27 01:01:40|46860.5|46673.5|46860.5|46673.5|46860.5|46673.5|46860.5|46673.5|0
1632704530000|2021-09-27 01:02:10|46853.6|46666.6|46853.6|46666.6|46853.6|46666.6|46853.6|46666.6|0
1632704560000|2021-09-27 01:02:40|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1632704590000|2021-09-27 01:03:10|46825|46638|46825|46638|46825|46638|46825|46638|0
1632704620000|2021-09-27 01:03:40|46814.8|46628|46814.8|46628|46814.8|46628|46814.8|46628|0
1632704650000|2021-09-27 01:04:10|46816.5|46629.7|46816.5|46629.7|46816.5|46629.7|46816.5|46629.7|0
1632704680000|2021-09-27 01:04:40|46819.6|46632.6|46819.6|46632.6|46819.6|46632.6|46819.6|46632.6|0
1632704710000|2021-09-27 01:05:10|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|0
1632704740000|2021-09-27 01:05:40|46822.3|46635.3|46822.3|46635.3|46822.3|46635.3|46822.3|46635.3|0
1632704770000|2021-09-27 01:06:10|46815.3|46628.5|46815.3|46628.5|46815.3|46628.5|46815.3|46628.5|0
1632704800000|2021-09-27 01:06:40|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1632704830000|2021-09-27 01:07:10|46814.5|46627.7|46814.5|46627.7|46814.5|46627.7|46814.5|46627.7|0
1632704860000|2021-09-27 01:07:40|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|0
1632704920000|2021-09-27 01:08:40|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|0
1632704950000|2021-09-27 01:09:10|46780.2|46593.4|46780.2|46593.4|46780.2|46593.4|46780.2|46593.4|0
1632704980000|2021-09-27 01:09:40|46782.2|46595.4|46782.2|46595.4|46782.2|46595.4|46782.2|46595.4|0
1632705010000|2021-09-27 01:10:10|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|0
1632705040000|2021-09-27 01:10:40|46769.6|46582.8|46769.6|46582.8|46769.6|46582.8|46769.6|46582.8|0
1632705070000|2021-09-27 01:11:10|46772.9|46586.1|46772.9|46586.1|46772.9|46586.1|46772.9|46586.1|0
1632705100000|2021-09-27 01:11:40|46768.8|46582|46768.8|46582|46768.8|46582|46768.8|46582|0
1632705130000|2021-09-27 01:12:10|46783.2|46596.4|46783.2|46596.4|46783.2|46596.4|46783.2|46596.4|0
1632705160000|2021-09-27 01:12:40|46791|46604.2|46791|46604.2|46791|46604.2|46791|46604.2|0
1632705190000|2021-09-27 01:13:10|46793.1|46606.3|46793.1|46606.3|46793.1|46606.3|46793.1|46606.3|0
1632705220000|2021-09-27 01:13:40|46784.6|46597.8|46784.6|46597.8|46784.6|46597.8|46784.6|46597.8|0
1632705250000|2021-09-27 01:14:10|46791.8|46605|46791.8|46605|46791.8|46605|46791.8|46605|0
1632705280000|2021-09-27 01:14:40|46800.5|46613.7|46800.5|46613.7|46800.5|46613.7|46800.5|46613.7|0
1632705310000|2021-09-27 01:15:10|46838.4|46651.4|46838.4|46651.4|46838.4|46651.4|46838.4|46651.4|0
1632705340000|2021-09-27 01:15:40|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|0
1632705370000|2021-09-27 01:16:10|46878.5|46691.3|46878.5|46691.3|46878.5|46691.3|46878.5|46691.3|0
1632705400000|2021-09-27 01:16:40|46907.2|46720|46907.2|46720|46907.2|46720|46907.2|46720|0
1632705430000|2021-09-27 01:17:10|46905.6|46718.4|46905.6|46718.4|46905.6|46718.4|46905.6|46718.4|0
1632705460000|2021-09-27 01:17:40|46929.9|46742.5|46929.9|46742.5|46929.9|46742.5|46929.9|46742.5|0
1632705490000|2021-09-27 01:18:10|46947.2|46759.8|46947.2|46759.8|46947.2|46759.8|46947.2|46759.8|0
1632705520000|2021-09-27 01:18:40|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|0
1632705550000|2021-09-27 01:19:10|46969.1|46781.5|46969.1|46781.5|46969.1|46781.5|46969.1|46781.5|0
1632705580000|2021-09-27 01:19:40|46971.8|46784.2|46971.8|46784.2|46971.8|46784.2|46971.8|46784.2|0
1632705610000|2021-09-27 01:20:10|46954.1|46766.7|46954.1|46766.7|46954.1|46766.7|46954.1|46766.7|0
1632705640000|2021-09-27 01:20:40|46981.9|46794.3|46981.9|46794.3|46981.9|46794.3|46981.9|46794.3|0
1632705670000|2021-09-27 01:21:10|46991.8|46804.2|46991.8|46804.2|46991.8|46804.2|46991.8|46804.2|0
1632705700000|2021-09-27 01:21:40|46974.8|46787.2|46974.8|46787.2|46974.8|46787.2|46974.8|46787.2|0
1632705730000|2021-09-27 01:22:10|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|0
1632705760000|2021-09-27 01:22:40|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|0
1632705790000|2021-09-27 01:23:10|46899.9|46712.7|46899.9|46712.7|46899.9|46712.7|46899.9|46712.7|0
1632705820000|2021-09-27 01:23:40|46914.4|46727.2|46914.4|46727.2|46914.4|46727.2|46914.4|46727.2|0
1632705850000|2021-09-27 01:24:10|46917.2|46730|46917.2|46730|46917.2|46730|46917.2|46730|0
1632705880000|2021-09-27 01:24:40|46921.5|46734.1|46921.5|46734.1|46921.5|46734.1|46921.5|46734.1|0
1632705910000|2021-09-27 01:25:10|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|0
1632705940000|2021-09-27 01:25:40|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1632705970000|2021-09-27 01:26:10|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|0
1632706000000|2021-09-27 01:26:40|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|0
1632706030000|2021-09-27 01:27:10|46896.4|46709.2|46896.4|46709.2|46896.4|46709.2|46896.4|46709.2|0
1632706060000|2021-09-27 01:27:40|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|0
1632706090000|2021-09-27 01:28:10|46910.8|46723.6|46910.8|46723.6|46910.8|46723.6|46910.8|46723.6|0
1632706120000|2021-09-27 01:28:40|46905.6|46718.4|46905.6|46718.4|46905.6|46718.4|46905.6|46718.4|0
1632706150000|2021-09-27 01:29:10|46915.6|46728.4|46915.6|46728.4|46915.6|46728.4|46915.6|46728.4|0
1632706180000|2021-09-27 01:29:40|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|0
1632706210000|2021-09-27 01:30:10|46932.1|46744.7|46932.1|46744.7|46932.1|46744.7|46932.1|46744.7|0
1632706240000|2021-09-27 01:30:40|46929.6|46742.2|46929.6|46742.2|46929.6|46742.2|46929.6|46742.2|0
1632706270000|2021-09-27 01:31:10|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|46905.4|46718.2|0
1632706300000|2021-09-27 01:31:40|46870.9|46683.7|46870.9|46683.7|46870.9|46683.7|46870.9|46683.7|0
1632706330000|2021-09-27 01:32:10|46862.7|46675.7|46862.7|46675.7|46862.7|46675.7|46862.7|46675.7|0
1632706360000|2021-09-27 01:32:40|46856.1|46669.1|46856.1|46669.1|46856.1|46669.1|46856.1|46669.1|0
1632706390000|2021-09-27 01:33:10|46897.6|46710.4|46897.6|46710.4|46897.6|46710.4|46897.6|46710.4|0
1632706420000|2021-09-27 01:33:40|46882|46694.8|46882|46694.8|46882|46694.8|46882|46694.8|0
1632706450000|2021-09-27 01:34:10|46895|46707.8|46895|46707.8|46895|46707.8|46895|46707.8|0
1632706480000|2021-09-27 01:34:40|46894.5|46707.3|46894.5|46707.3|46894.5|46707.3|46894.5|46707.3|0
1632706510000|2021-09-27 01:35:10|46898.4|46711.2|46898.4|46711.2|46898.4|46711.2|46898.4|46711.2|0
1632706540000|2021-09-27 01:35:40|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1632706570000|2021-09-27 01:36:10|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|0
1632706600000|2021-09-27 01:36:40|46953|46765.6|46953|46765.6|46953|46765.6|46953|46765.6|0
1632706630000|2021-09-27 01:37:10|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|0
1632706660000|2021-09-27 01:37:40|47008.7|46821.1|47008.7|46821.1|47008.7|46821.1|47008.7|46821.1|0
1632706690000|2021-09-27 01:38:10|47047|46859.2|47047|46859.2|47047|46859.2|47047|46859.2|0
1632706720000|2021-09-27 01:38:40|47056.8|46869|47056.8|46869|47056.8|46869|47056.8|46869|0
1632706750000|2021-09-27 01:39:10|47086.8|46898.8|47086.8|46898.8|47086.8|46898.8|47086.8|46898.8|0
1632706780000|2021-09-27 01:39:40|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|0
1632706810000|2021-09-27 01:40:10|47121.2|46933|47121.2|46933|47121.2|46933|47121.2|46933|0
1632706840000|2021-09-27 01:40:40|47117.7|46929.7|47117.7|46929.7|47117.7|46929.7|47117.7|46929.7|0
1632706870000|2021-09-27 01:41:10|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|0
1632706900000|2021-09-27 01:41:40|47101|46913|47101|46913|47101|46913|47101|46913|0
1632706930000|2021-09-27 01:42:10|47092|46904|47092|46904|47092|46904|47092|46904|0
1632706960000|2021-09-27 01:42:40|47089.4|46901.4|47089.4|46901.4|47089.4|46901.4|47089.4|46901.4|0
1632706990000|2021-09-27 01:43:10|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|0
1632707020000|2021-09-27 01:43:40|47140|46951.8|47140|46951.8|47140|46951.8|47140|46951.8|0
1632707050000|2021-09-27 01:44:10|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|0
1632707080000|2021-09-27 01:44:40|47149|46960.8|47149|46960.8|47149|46960.8|47149|46960.8|0
1632707110000|2021-09-27 01:45:10|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|0
1632707140000|2021-09-27 01:45:40|47155.6|46967.4|47155.6|46967.4|47155.6|46967.4|47155.6|46967.4|0
1632707170000|2021-09-27 01:46:10|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|0
1632707200000|2021-09-27 01:46:40|47183|46994.6|47183|46994.6|47183|46994.6|47183|46994.6|0
1632707230000|2021-09-27 01:47:10|47187.6|46999.2|47187.6|46999.2|47187.6|46999.2|47187.6|46999.2|0
1632707260000|2021-09-27 01:47:40|47224.2|47035.6|47224.2|47035.6|47224.2|47035.6|47224.2|47035.6|0
1632707290000|2021-09-27 01:48:10|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|0
1632707320000|2021-09-27 01:48:40|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|0
1632707350000|2021-09-27 01:49:10|47203|47014.6|47203|47014.6|47203|47014.6|47203|47014.6|0
1632707380000|2021-09-27 01:49:40|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|0
1632707410000|2021-09-27 01:50:10|47195.4|47007|47195.4|47007|47195.4|47007|47195.4|47007|0
1632707440000|2021-09-27 01:50:40|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|0
1632707470000|2021-09-27 01:51:10|47181.4|46993|47181.4|46993|47181.4|46993|47181.4|46993|0
1632707500000|2021-09-27 01:51:40|47206.4|47018|47206.4|47018|47206.4|47018|47206.4|47018|0
1632707530000|2021-09-27 01:52:10|47209.7|47021.3|47209.7|47021.3|47209.7|47021.3|47209.7|47021.3|0
1632707560000|2021-09-27 01:52:40|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|0
1632707590000|2021-09-27 01:53:10|47203.9|47015.5|47203.9|47015.5|47203.9|47015.5|47203.9|47015.5|0
1632707620000|2021-09-27 01:53:40|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|0
1632707650000|2021-09-27 01:54:10|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|0
1632707680000|2021-09-27 01:54:40|47202.9|47014.5|47202.9|47014.5|47202.9|47014.5|47202.9|47014.5|0
1632707710000|2021-09-27 01:55:10|47203.4|47015|47203.4|47015|47203.4|47015|47203.4|47015|0
1632707740000|2021-09-27 01:55:40|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|0
1632707770000|2021-09-27 01:56:10|47200.7|47012.3|47200.7|47012.3|47200.7|47012.3|47200.7|47012.3|0
1632707800000|2021-09-27 01:56:40|47208.6|47020.2|47208.6|47020.2|47208.6|47020.2|47208.6|47020.2|0
1632707830000|2021-09-27 01:57:10|47212|47023.6|47212|47023.6|47212|47023.6|47212|47023.6|0
1632707860000|2021-09-27 01:57:40|47184|46995.6|47184|46995.6|47184|46995.6|47184|46995.6|0
1632707890000|2021-09-27 01:58:10|47179|46990.6|47179|46990.6|47179|46990.6|47179|46990.6|0
1632707920000|2021-09-27 01:58:40|47193.4|47005|47193.4|47005|47193.4|47005|47193.4|47005|0
1632707950000|2021-09-27 01:59:10|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|0
1632707980000|2021-09-27 01:59:40|47185.2|46996.8|47185.2|46996.8|47185.2|46996.8|47185.2|46996.8|0
1632708010000|2021-09-27 02:00:10|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1632708040000|2021-09-27 02:00:40|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|0
1632708070000|2021-09-27 02:01:10|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|0
1632708100000|2021-09-27 02:01:40|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|0
1632708130000|2021-09-27 02:02:10|47199.4|47011|47199.4|47011|47199.4|47011|47199.4|47011|0
1632708160000|2021-09-27 02:02:40|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|0
1632708190000|2021-09-27 02:03:10|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|0
1632708220000|2021-09-27 02:03:40|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|0
1632708250000|2021-09-27 02:04:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1632708280000|2021-09-27 02:04:40|47269.4|47080.7|47269.4|47080.7|47269.4|47080.7|47269.4|47080.7|0
1632708310000|2021-09-27 02:05:10|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|0
1632708340000|2021-09-27 02:05:40|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|0
1632708370000|2021-09-27 02:06:10|47255.9|47067.3|47255.9|47067.3|47255.9|47067.3|47255.9|47067.3|0
1632708400000|2021-09-27 02:06:40|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|0
1632708430000|2021-09-27 02:07:10|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|0
1632708460000|2021-09-27 02:07:40|47242.2|47053.6|47242.2|47053.6|47242.2|47053.6|47242.2|47053.6|0
1632708490000|2021-09-27 02:08:10|47237.3|47048.7|47237.3|47048.7|47237.3|47048.7|47237.3|47048.7|0
1632708520000|2021-09-27 02:08:40|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|0
1632708550000|2021-09-27 02:09:10|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|0
1632708580000|2021-09-27 02:09:40|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|0
1632708610000|2021-09-27 02:10:10|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|0
1632708640000|2021-09-27 02:10:40|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1632708670000|2021-09-27 02:11:10|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|0
1632708700000|2021-09-27 02:11:40|47278.3|47089.5|47278.3|47089.5|47278.3|47089.5|47278.3|47089.5|0
1632708730000|2021-09-27 02:12:10|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|47292.4|47103.6|0
1632708760000|2021-09-27 02:12:40|47288.9|47100.1|47288.9|47100.1|47288.9|47100.1|47288.9|47100.1|0
1632708790000|2021-09-27 02:13:10|47308.1|47119.3|47308.1|47119.3|47308.1|47119.3|47308.1|47119.3|0
1632708820000|2021-09-27 02:13:40|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|0
1632708850000|2021-09-27 02:14:10|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1632708880000|2021-09-27 02:14:40|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|0
1632708910000|2021-09-27 02:15:10|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|47322.4|47133.4|0
1632708940000|2021-09-27 02:15:40|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1632708970000|2021-09-27 02:16:10|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|0
1632709000000|2021-09-27 02:16:40|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|47320.5|47131.5|0
1632709030000|2021-09-27 02:17:10|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|0
1632709060000|2021-09-27 02:17:40|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|0
1632709090000|2021-09-27 02:18:10|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|0
1632709120000|2021-09-27 02:18:40|47296|47107.2|47296|47107.2|47296|47107.2|47296|47107.2|0
1632709150000|2021-09-27 02:19:10|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|0
1632709180000|2021-09-27 02:19:40|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|0
1632709210000|2021-09-27 02:20:10|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|0
1632709240000|2021-09-27 02:20:40|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|0
1632709270000|2021-09-27 02:21:10|47306.1|47117.3|47306.1|47117.3|47306.1|47117.3|47306.1|47117.3|0
1632709300000|2021-09-27 02:21:40|47311.8|47123|47311.8|47123|47311.8|47123|47311.8|47123|0
1632709330000|2021-09-27 02:22:10|47332.3|47143.3|47332.3|47143.3|47332.3|47143.3|47332.3|47143.3|0
1632709360000|2021-09-27 02:22:40|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|47372.9|47183.7|0
1632709390000|2021-09-27 02:23:10|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|0
1632709420000|2021-09-27 02:23:40|47333.6|47144.6|47333.6|47144.6|47333.6|47144.6|47333.6|47144.6|0
1632709450000|2021-09-27 02:24:10|47335.2|47146.2|47335.2|47146.2|47335.2|47146.2|47335.2|47146.2|0
1632709480000|2021-09-27 02:24:40|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1632709510000|2021-09-27 02:25:10|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1632709570000|2021-09-27 02:26:10|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|0
1632709600000|2021-09-27 02:26:40|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|47311.6|47122.8|0
1632709630000|2021-09-27 02:27:10|47305.7|47116.9|47305.7|47116.9|47305.7|47116.9|47305.7|47116.9|0
1632709660000|2021-09-27 02:27:40|47305.1|47116.3|47305.1|47116.3|47305.1|47116.3|47305.1|47116.3|0
1632709690000|2021-09-27 02:28:10|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|0
1632709720000|2021-09-27 02:28:40|47322.6|47133.6|47322.6|47133.6|47322.6|47133.6|47322.6|47133.6|0
1632709750000|2021-09-27 02:29:10|47311.2|47122.4|47311.2|47122.4|47311.2|47122.4|47311.2|47122.4|0
1632709780000|2021-09-27 02:29:40|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|47289.6|47100.8|0
1632709810000|2021-09-27 02:30:10|47279.8|47091|47279.8|47091|47279.8|47091|47279.8|47091|0
1632709840000|2021-09-27 02:30:40|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|0
1632709870000|2021-09-27 02:31:10|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|47291.7|47102.9|0
1632709900000|2021-09-27 02:31:40|47310.2|47121.4|47310.2|47121.4|47310.2|47121.4|47310.2|47121.4|0
1632709930000|2021-09-27 02:32:10|47305.4|47116.6|47305.4|47116.6|47305.4|47116.6|47305.4|47116.6|0
1632709960000|2021-09-27 02:32:40|47281.9|47093.1|47281.9|47093.1|47281.9|47093.1|47281.9|47093.1|0
1632709990000|2021-09-27 02:33:10|47288.9|47100.1|47288.9|47100.1|47288.9|47100.1|47288.9|47100.1|0
1632710020000|2021-09-27 02:33:40|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|47279.3|47090.5|0
1632710050000|2021-09-27 02:34:10|47251.3|47062.7|47251.3|47062.7|47251.3|47062.7|47251.3|47062.7|0
1632710080000|2021-09-27 02:34:40|47224.3|47035.7|47224.3|47035.7|47224.3|47035.7|47224.3|47035.7|0
1632710110000|2021-09-27 02:35:10|47221.1|47032.5|47221.1|47032.5|47221.1|47032.5|47221.1|47032.5|0
1632710140000|2021-09-27 02:35:40|47223.5|47034.9|47223.5|47034.9|47223.5|47034.9|47223.5|47034.9|0
1632710170000|2021-09-27 02:36:10|47204.9|47016.5|47204.9|47016.5|47204.9|47016.5|47204.9|47016.5|0
1632710200000|2021-09-27 02:36:40|47191|47002.6|47191|47002.6|47191|47002.6|47191|47002.6|0
1632710230000|2021-09-27 02:37:10|47179.2|46990.8|47179.2|46990.8|47179.2|46990.8|47179.2|46990.8|0
1632710260000|2021-09-27 02:37:40|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|0
1632710290000|2021-09-27 02:38:10|47162.1|46973.9|47162.1|46973.9|47162.1|46973.9|47162.1|46973.9|0
1632710320000|2021-09-27 02:38:40|47145|46956.8|47145|46956.8|47145|46956.8|47145|46956.8|0
1632710350000|2021-09-27 02:39:10|47126|46937.8|47126|46937.8|47126|46937.8|47126|46937.8|0
1632710380000|2021-09-27 02:39:40|47110.3|46922.3|47110.3|46922.3|47110.3|46922.3|47110.3|46922.3|0
1632710410000|2021-09-27 02:40:10|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|0
1632710440000|2021-09-27 02:40:40|47110.4|46922.4|47110.4|46922.4|47110.4|46922.4|47110.4|46922.4|0
1632710470000|2021-09-27 02:41:10|47116.5|46928.5|47116.5|46928.5|47116.5|46928.5|47116.5|46928.5|0
1632710500000|2021-09-27 02:41:40|47119.9|46931.7|47119.9|46931.7|47119.9|46931.7|47119.9|46931.7|0
1632710530000|2021-09-27 02:42:10|47120.7|46932.5|47120.7|46932.5|47120.7|46932.5|47120.7|46932.5|0
1632710560000|2021-09-27 02:42:40|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|0
1632710590000|2021-09-27 02:43:10|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|0
1632710620000|2021-09-27 02:43:40|47095.3|46907.3|47095.3|46907.3|47095.3|46907.3|47095.3|46907.3|0
1632710650000|2021-09-27 02:44:10|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|0
1632710680000|2021-09-27 02:44:40|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|0
1632710710000|2021-09-27 02:45:10|47076.5|46888.5|47076.5|46888.5|47076.5|46888.5|47076.5|46888.5|0
1632710740000|2021-09-27 02:45:40|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|0
1632710770000|2021-09-27 02:46:10|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|0
1632710800000|2021-09-27 02:46:40|47060.7|46872.9|47060.7|46872.9|47060.7|46872.9|47060.7|46872.9|0
1632710830000|2021-09-27 02:47:10|47062.1|46874.3|47062.1|46874.3|47062.1|46874.3|47062.1|46874.3|0
1632710860000|2021-09-27 02:47:40|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|0
1632710890000|2021-09-27 02:48:10|47091|46903|47091|46903|47091|46903|47091|46903|0
1632710920000|2021-09-27 02:48:40|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|0
1632710950000|2021-09-27 02:49:10|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|0
1632710980000|2021-09-27 02:49:40|47085.8|46897.8|47085.8|46897.8|47085.8|46897.8|47085.8|46897.8|0
1632711010000|2021-09-27 02:50:10|47069.5|46881.5|47069.5|46881.5|47069.5|46881.5|47069.5|46881.5|0
1632711040000|2021-09-27 02:50:40|47049.3|46861.5|47049.3|46861.5|47049.3|46861.5|47049.3|46861.5|0
1632711070000|2021-09-27 02:51:10|47055.8|46868|47055.8|46868|47055.8|46868|47055.8|46868|0
1632711100000|2021-09-27 02:51:40|47035.7|46847.9|47035.7|46847.9|47035.7|46847.9|47035.7|46847.9|0
1632711130000|2021-09-27 02:52:10|47024.8|46837|47024.8|46837|47024.8|46837|47024.8|46837|0
1632711160000|2021-09-27 02:52:40|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|0
1632711190000|2021-09-27 02:53:10|47006.7|46819.1|47006.7|46819.1|47006.7|46819.1|47006.7|46819.1|0
1632711220000|2021-09-27 02:53:40|47042.6|46854.8|47042.6|46854.8|47042.6|46854.8|47042.6|46854.8|0
1632711250000|2021-09-27 02:54:10|47057|46869.2|47057|46869.2|47057|46869.2|47057|46869.2|0
1632711280000|2021-09-27 02:54:40|47055.8|46868|47055.8|46868|47055.8|46868|47055.8|46868|0
1632711310000|2021-09-27 02:55:10|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|0
1632711340000|2021-09-27 02:55:40|47067.7|46879.9|47067.7|46879.9|47067.7|46879.9|47067.7|46879.9|0
1632711370000|2021-09-27 02:56:10|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|0
1632711400000|2021-09-27 02:56:40|47107.2|46919.2|47107.2|46919.2|47107.2|46919.2|47107.2|46919.2|0
1632711430000|2021-09-27 02:57:10|47102.9|46914.9|47102.9|46914.9|47102.9|46914.9|47102.9|46914.9|0
1632711460000|2021-09-27 02:57:40|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|0
1632711490000|2021-09-27 02:58:10|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|0
1632711520000|2021-09-27 02:58:40|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|47094.2|46906.2|0
1632711550000|2021-09-27 02:59:10|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|0
1632711580000|2021-09-27 02:59:40|47083|46895|47083|46895|47083|46895|47083|46895|0
1632711610000|2021-09-27 03:00:10|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|0
1632711640000|2021-09-27 03:00:40|47090.6|46902.6|47090.6|46902.6|47090.6|46902.6|47090.6|46902.6|0
1632711670000|2021-09-27 03:01:10|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|0
1632711700000|2021-09-27 03:01:40|47103.2|46915.2|47103.2|46915.2|47103.2|46915.2|47103.2|46915.2|0
1632711730000|2021-09-27 03:02:10|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|0
1632711760000|2021-09-27 03:02:40|47093.6|46905.6|47093.6|46905.6|47093.6|46905.6|47093.6|46905.6|0
1632711790000|2021-09-27 03:03:10|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1632711820000|2021-09-27 03:03:40|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1632711850000|2021-09-27 03:04:10|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|0
1632711880000|2021-09-27 03:04:40|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|0
1632711910000|2021-09-27 03:05:10|47093.7|46905.7|47093.7|46905.7|47093.7|46905.7|47093.7|46905.7|0
1632711940000|2021-09-27 03:05:40|47111.7|46923.7|47111.7|46923.7|47111.7|46923.7|47111.7|46923.7|0
1632711970000|2021-09-27 03:06:10|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1632712000000|2021-09-27 03:06:40|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|0
1632712030000|2021-09-27 03:07:10|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|0
1632712060000|2021-09-27 03:07:40|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|0
1632712090000|2021-09-27 03:08:10|47116.7|46928.7|47116.7|46928.7|47116.7|46928.7|47116.7|46928.7|0
1632712120000|2021-09-27 03:08:40|47120.2|46932|47120.2|46932|47120.2|46932|47120.2|46932|0
1632712150000|2021-09-27 03:09:10|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|0
1632712180000|2021-09-27 03:09:40|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|0
1632712210000|2021-09-27 03:10:10|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|0
1632712240000|2021-09-27 03:10:40|47124.1|46935.9|47124.1|46935.9|47124.1|46935.9|47124.1|46935.9|0
1632712270000|2021-09-27 03:11:10|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|0
1632712300000|2021-09-27 03:11:40|47120.6|46932.4|47120.6|46932.4|47120.6|46932.4|47120.6|46932.4|0
1632712330000|2021-09-27 03:12:10|47098|46910|47098|46910|47098|46910|47098|46910|0
1632712360000|2021-09-27 03:12:40|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|0
1632712390000|2021-09-27 03:13:10|47109.5|46921.5|47109.5|46921.5|47109.5|46921.5|47109.5|46921.5|0
1632712420000|2021-09-27 03:13:40|47114|46926|47114|46926|47114|46926|47114|46926|0
1632712450000|2021-09-27 03:14:10|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|0
1632712480000|2021-09-27 03:14:40|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1632712510000|2021-09-27 03:15:10|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|0
1632712540000|2021-09-27 03:15:40|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|0
1632712570000|2021-09-27 03:16:10|47099|46911|47099|46911|47099|46911|47099|46911|0
1632712600000|2021-09-27 03:16:40|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|0
1632712630000|2021-09-27 03:17:10|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|0
1632712660000|2021-09-27 03:17:40|47108.1|46920.1|47108.1|46920.1|47108.1|46920.1|47108.1|46920.1|0
1632712690000|2021-09-27 03:18:10|47105.2|46917.2|47105.2|46917.2|47105.2|46917.2|47105.2|46917.2|0
1632712720000|2021-09-27 03:18:40|47104|46916|47104|46916|47104|46916|47104|46916|0
1632712750000|2021-09-27 03:19:10|47108.5|46920.5|47108.5|46920.5|47108.5|46920.5|47108.5|46920.5|0
1632712780000|2021-09-27 03:19:40|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|0
1632712810000|2021-09-27 03:20:10|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|0
1632712840000|2021-09-27 03:20:40|47101.2|46913.2|47101.2|46913.2|47101.2|46913.2|47101.2|46913.2|0
1632712870000|2021-09-27 03:21:10|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|0
1632712900000|2021-09-27 03:21:40|47097.7|46909.7|47097.7|46909.7|47097.7|46909.7|47097.7|46909.7|0
1632712930000|2021-09-27 03:22:10|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|47092.2|46904.2|0
1632712960000|2021-09-27 03:22:40|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|0
1632712990000|2021-09-27 03:23:10|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|0
1632713020000|2021-09-27 03:23:40|47092|46904|47092|46904|47092|46904|47092|46904|0
1632713050000|2021-09-27 03:24:10|47095.1|46907.1|47095.1|46907.1|47095.1|46907.1|47095.1|46907.1|0
1632713080000|2021-09-27 03:24:40|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|0
1632713110000|2021-09-27 03:25:10|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|0
1632713140000|2021-09-27 03:25:40|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|0
1632713170000|2021-09-27 03:26:10|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|0
1632713200000|2021-09-27 03:26:40|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|0
1632713230000|2021-09-27 03:27:10|47096|46908|47096|46908|47096|46908|47096|46908|0
1632713260000|2021-09-27 03:27:40|47086.4|46898.4|47086.4|46898.4|47086.4|46898.4|47086.4|46898.4|0
1632713290000|2021-09-27 03:28:10|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|0
1632713320000|2021-09-27 03:28:40|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|0
1632713350000|2021-09-27 03:29:10|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|0
1632713380000|2021-09-27 03:29:40|47074.9|46886.9|47074.9|46886.9|47074.9|46886.9|47074.9|46886.9|0
1632713410000|2021-09-27 03:30:10|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|0
1632713440000|2021-09-27 03:30:40|47064.8|46877|47064.8|46877|47064.8|46877|47064.8|46877|0
1632713470000|2021-09-27 03:31:10|47063.3|46875.5|47063.3|46875.5|47063.3|46875.5|47063.3|46875.5|0
1632713530000|2021-09-27 03:32:10|47053.8|46866|47053.8|46866|47053.8|46866|47053.8|46866|0
1632713560000|2021-09-27 03:32:40|47060.7|46872.9|47060.7|46872.9|47060.7|46872.9|47060.7|46872.9|0
1632713590000|2021-09-27 03:33:10|47057.8|46870|47057.8|46870|47057.8|46870|47057.8|46870|0
1632713620000|2021-09-27 03:33:40|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1632713650000|2021-09-27 03:34:10|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|0
1632713680000|2021-09-27 03:34:40|47062|46874.2|47062|46874.2|47062|46874.2|47062|46874.2|0
1632713710000|2021-09-27 03:35:10|47062.6|46874.8|47062.6|46874.8|47062.6|46874.8|47062.6|46874.8|0
1632713740000|2021-09-27 03:35:40|47060.9|46873.1|47060.9|46873.1|47060.9|46873.1|47060.9|46873.1|0
1632713770000|2021-09-27 03:36:10|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|47056.5|46868.7|0
1632713800000|2021-09-27 03:36:40|47060|46872.2|47060|46872.2|47060|46872.2|47060|46872.2|0
1632713830000|2021-09-27 03:37:10|47064.9|46877.1|47064.9|46877.1|47064.9|46877.1|47064.9|46877.1|0
1632713860000|2021-09-27 03:37:40|47066|46878.2|47066|46878.2|47066|46878.2|47066|46878.2|0
1632713890000|2021-09-27 03:38:10|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|0
1632713920000|2021-09-27 03:38:40|47050.5|46862.7|47050.5|46862.7|47050.5|46862.7|47050.5|46862.7|0
1632713950000|2021-09-27 03:39:10|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|0
1632713980000|2021-09-27 03:39:40|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|0
1632714010000|2021-09-27 03:40:10|47055.3|46867.5|47055.3|46867.5|47055.3|46867.5|47055.3|46867.5|0
1632714040000|2021-09-27 03:40:40|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|0
1632714070000|2021-09-27 03:41:10|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|0
1632714100000|2021-09-27 03:41:40|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1632714130000|2021-09-27 03:42:10|47059.1|46871.3|47059.1|46871.3|47059.1|46871.3|47059.1|46871.3|0
1632714160000|2021-09-27 03:42:40|47061.7|46873.9|47061.7|46873.9|47061.7|46873.9|47061.7|46873.9|0
1632714190000|2021-09-27 03:43:10|47065.5|46877.7|47065.5|46877.7|47065.5|46877.7|47065.5|46877.7|0
1632714220000|2021-09-27 03:43:40|47066.8|46879|47066.8|46879|47066.8|46879|47066.8|46879|0
1632714250000|2021-09-27 03:44:10|47085.3|46897.3|47085.3|46897.3|47085.3|46897.3|47085.3|46897.3|0
1632714280000|2021-09-27 03:44:40|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|0
1632714310000|2021-09-27 03:45:10|47111.7|46923.7|47111.7|46923.7|47111.7|46923.7|47111.7|46923.7|0
1632714340000|2021-09-27 03:45:40|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|0
1632714370000|2021-09-27 03:46:10|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|0
1632714400000|2021-09-27 03:46:40|47086.3|46898.3|47086.3|46898.3|47086.3|46898.3|47086.3|46898.3|0
1632714430000|2021-09-27 03:47:10|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|0
1632714460000|2021-09-27 03:47:40|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|0
1632714490000|2021-09-27 03:48:10|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1632714520000|2021-09-27 03:48:40|47064.9|46877.1|47064.9|46877.1|47064.9|46877.1|47064.9|46877.1|0
1632714550000|2021-09-27 03:49:10|47057.5|46869.7|47057.5|46869.7|47057.5|46869.7|47057.5|46869.7|0
1632714580000|2021-09-27 03:49:40|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|0
1632714610000|2021-09-27 03:50:10|47072|46884|47072|46884|47072|46884|47072|46884|0
1632714640000|2021-09-27 03:50:40|47068.6|46880.8|47068.6|46880.8|47068.6|46880.8|47068.6|46880.8|0
1632714670000|2021-09-27 03:51:10|47073.3|46885.3|47073.3|46885.3|47073.3|46885.3|47073.3|46885.3|0
1632714700000|2021-09-27 03:51:40|47074.8|46886.8|47074.8|46886.8|47074.8|46886.8|47074.8|46886.8|0
1632714730000|2021-09-27 03:52:10|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|0
1632714760000|2021-09-27 03:52:40|47063.5|46875.7|47063.5|46875.7|47063.5|46875.7|47063.5|46875.7|0
1632714790000|2021-09-27 03:53:10|47061.9|46874.1|47061.9|46874.1|47061.9|46874.1|47061.9|46874.1|0
1632714820000|2021-09-27 03:53:40|47060.1|46872.3|47060.1|46872.3|47060.1|46872.3|47060.1|46872.3|0
1632714850000|2021-09-27 03:54:10|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1632714880000|2021-09-27 03:54:40|47064.4|46876.6|47064.4|46876.6|47064.4|46876.6|47064.4|46876.6|0
1632714910000|2021-09-27 03:55:10|47070.9|46882.9|47070.9|46882.9|47070.9|46882.9|47070.9|46882.9|0
1632714940000|2021-09-27 03:55:40|47068.8|46881|47068.8|46881|47068.8|46881|47068.8|46881|0
1632714970000|2021-09-27 03:56:10|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|0
1632715000000|2021-09-27 03:56:40|47062.3|46874.5|47062.3|46874.5|47062.3|46874.5|47062.3|46874.5|0
1632715030000|2021-09-27 03:57:10|47067|46879.2|47067|46879.2|47067|46879.2|47067|46879.2|0
1632715060000|2021-09-27 03:57:40|47066.1|46878.3|47066.1|46878.3|47066.1|46878.3|47066.1|46878.3|0
1632715090000|2021-09-27 03:58:10|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|0
1632715120000|2021-09-27 03:58:40|47054|46866.2|47054|46866.2|47054|46866.2|47054|46866.2|0
1632715150000|2021-09-27 03:59:10|47050.9|46863.1|47050.9|46863.1|47050.9|46863.1|47050.9|46863.1|0
1632715180000|2021-09-27 03:59:40|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|0
1632715210000|2021-09-27 04:00:10|47037.7|46849.9|47037.7|46849.9|47037.7|46849.9|47037.7|46849.9|0
1632715240000|2021-09-27 04:00:40|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|0
1632715270000|2021-09-27 04:01:10|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|0
1632715300000|2021-09-27 04:01:40|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|0
1632715330000|2021-09-27 04:02:10|47062.3|46874.5|47062.3|46874.5|47062.3|46874.5|47062.3|46874.5|0
1632715360000|2021-09-27 04:02:40|47057.7|46869.9|47057.7|46869.9|47057.7|46869.9|47057.7|46869.9|0
1632715390000|2021-09-27 04:03:10|47054.5|46866.7|47054.5|46866.7|47054.5|46866.7|47054.5|46866.7|0
1632715420000|2021-09-27 04:03:40|47054.8|46867|47054.8|46867|47054.8|46867|47054.8|46867|0
1632715450000|2021-09-27 04:04:10|47051.5|46863.7|47051.5|46863.7|47051.5|46863.7|47051.5|46863.7|0
1632715480000|2021-09-27 04:04:40|47042.8|46855|47042.8|46855|47042.8|46855|47042.8|46855|0
1632715510000|2021-09-27 04:05:10|47055.9|46868.1|47055.9|46868.1|47055.9|46868.1|47055.9|46868.1|0
1632715540000|2021-09-27 04:05:40|47058|46870.2|47058|46870.2|47058|46870.2|47058|46870.2|0
1632715570000|2021-09-27 04:06:10|47055.8|46868|47055.8|46868|47055.8|46868|47055.8|46868|0
1632715600000|2021-09-27 04:06:40|47058.9|46871.1|47058.9|46871.1|47058.9|46871.1|47058.9|46871.1|0
1632715630000|2021-09-27 04:07:10|47038.6|46850.8|47038.6|46850.8|47038.6|46850.8|47038.6|46850.8|0
1632715660000|2021-09-27 04:07:40|47041.1|46853.3|47041.1|46853.3|47041.1|46853.3|47041.1|46853.3|0
1632715690000|2021-09-27 04:08:10|47039.3|46851.5|47039.3|46851.5|47039.3|46851.5|47039.3|46851.5|0
1632715720000|2021-09-27 04:08:40|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|47049.1|46861.3|0
1632715750000|2021-09-27 04:09:10|47053.4|46865.6|47053.4|46865.6|47053.4|46865.6|47053.4|46865.6|0
1632715780000|2021-09-27 04:09:40|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|0
1632715810000|2021-09-27 04:10:10|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|0
1632715840000|2021-09-27 04:10:40|47064.2|46876.4|47064.2|46876.4|47064.2|46876.4|47064.2|46876.4|0
1632715870000|2021-09-27 04:11:10|47084.4|46896.4|47084.4|46896.4|47084.4|46896.4|47084.4|46896.4|0
1632715900000|2021-09-27 04:11:40|47087.3|46899.3|47087.3|46899.3|47087.3|46899.3|47087.3|46899.3|0
1632715930000|2021-09-27 04:12:10|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|0
1632715960000|2021-09-27 04:12:40|47084.4|46896.4|47084.4|46896.4|47084.4|46896.4|47084.4|46896.4|0
1632715990000|2021-09-27 04:13:10|47068.3|46880.5|47068.3|46880.5|47068.3|46880.5|47068.3|46880.5|0
1632716020000|2021-09-27 04:13:40|47081.4|46893.4|47081.4|46893.4|47081.4|46893.4|47081.4|46893.4|0
1632716050000|2021-09-27 04:14:10|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|0
1632716080000|2021-09-27 04:14:40|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|0
1632716110000|2021-09-27 04:15:10|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|0
1632716140000|2021-09-27 04:15:40|47067.6|46879.8|47067.6|46879.8|47067.6|46879.8|47067.6|46879.8|0
1632716170000|2021-09-27 04:16:10|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|0
1632716200000|2021-09-27 04:16:40|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|0
1632716230000|2021-09-27 04:17:10|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|0
1632716260000|2021-09-27 04:17:40|47062.1|46874.3|47062.1|46874.3|47062.1|46874.3|47062.1|46874.3|0
1632716290000|2021-09-27 04:18:10|47058.3|46870.5|47058.3|46870.5|47058.3|46870.5|47058.3|46870.5|0
1632716320000|2021-09-27 04:18:40|47037.6|46849.8|47037.6|46849.8|47037.6|46849.8|47037.6|46849.8|0
1632716350000|2021-09-27 04:19:10|47048.4|46860.6|47048.4|46860.6|47048.4|46860.6|47048.4|46860.6|0
1632716380000|2021-09-27 04:19:40|47045.9|46858.1|47045.9|46858.1|47045.9|46858.1|47045.9|46858.1|0
1632716410000|2021-09-27 04:20:10|47040.2|46852.4|47040.2|46852.4|47040.2|46852.4|47040.2|46852.4|0
1632716440000|2021-09-27 04:20:40|47050|46862.2|47050|46862.2|47050|46862.2|47050|46862.2|0
1632716470000|2021-09-27 04:21:10|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1632716500000|2021-09-27 04:21:40|47064|46876.2|47064|46876.2|47064|46876.2|47064|46876.2|0
1632716530000|2021-09-27 04:22:10|47071.4|46883.4|47071.4|46883.4|47071.4|46883.4|47071.4|46883.4|0
1632716560000|2021-09-27 04:22:40|47057|46869.2|47057|46869.2|47057|46869.2|47057|46869.2|0
1632716590000|2021-09-27 04:23:10|47059.8|46872|47059.8|46872|47059.8|46872|47059.8|46872|0
1632716620000|2021-09-27 04:23:40|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|0
1632716650000|2021-09-27 04:24:10|47072.3|46884.3|47072.3|46884.3|47072.3|46884.3|47072.3|46884.3|0
1632716680000|2021-09-27 04:24:40|47075.6|46887.6|47075.6|46887.6|47075.6|46887.6|47075.6|46887.6|0
1632716710000|2021-09-27 04:25:10|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|0
1632716740000|2021-09-27 04:25:40|47063.5|46875.7|47063.5|46875.7|47063.5|46875.7|47063.5|46875.7|0
1632716770000|2021-09-27 04:26:10|47064.2|46876.4|47064.2|46876.4|47064.2|46876.4|47064.2|46876.4|0
1632716800000|2021-09-27 04:26:40|47051.5|46863.7|47051.5|46863.7|47051.5|46863.7|47051.5|46863.7|0
1632716830000|2021-09-27 04:27:10|47049|46861.2|47049|46861.2|47049|46861.2|47049|46861.2|0
1632716860000|2021-09-27 04:27:40|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|0
1632716890000|2021-09-27 04:28:10|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|0
1632716920000|2021-09-27 04:28:40|47041.4|46853.6|47041.4|46853.6|47041.4|46853.6|47041.4|46853.6|0
1632716950000|2021-09-27 04:29:10|47035.9|46848.1|47035.9|46848.1|47035.9|46848.1|47035.9|46848.1|0
1632716980000|2021-09-27 04:29:40|47013.5|46825.9|47013.5|46825.9|47013.5|46825.9|47013.5|46825.9|0
1632717010000|2021-09-27 04:30:10|47022.8|46835|47022.8|46835|47022.8|46835|47022.8|46835|0
1632717040000|2021-09-27 04:30:40|47024.2|46836.4|47024.2|46836.4|47024.2|46836.4|47024.2|46836.4|0
1632717070000|2021-09-27 04:31:10|47022.7|46834.9|47022.7|46834.9|47022.7|46834.9|47022.7|46834.9|0
1632717100000|2021-09-27 04:31:40|47024.2|46836.4|47024.2|46836.4|47024.2|46836.4|47024.2|46836.4|0
1632717130000|2021-09-27 04:32:10|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1632717160000|2021-09-27 04:32:40|47014.4|46826.8|47014.4|46826.8|47014.4|46826.8|47014.4|46826.8|0
1632717190000|2021-09-27 04:33:10|47011.6|46824|47011.6|46824|47011.6|46824|47011.6|46824|0
1632717220000|2021-09-27 04:33:40|47006.5|46818.9|47006.5|46818.9|47006.5|46818.9|47006.5|46818.9|0
1632717250000|2021-09-27 04:34:10|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|0
1632717280000|2021-09-27 04:34:40|46986.6|46799|46986.6|46799|46986.6|46799|46986.6|46799|0
1632717310000|2021-09-27 04:35:10|46996.9|46809.3|46996.9|46809.3|46996.9|46809.3|46996.9|46809.3|0
1632717340000|2021-09-27 04:35:40|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1632717370000|2021-09-27 04:36:10|47002.3|46814.7|47002.3|46814.7|47002.3|46814.7|47002.3|46814.7|0
1632717400000|2021-09-27 04:36:40|47006.6|46819|47006.6|46819|47006.6|46819|47006.6|46819|0
1632717430000|2021-09-27 04:37:10|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1632717460000|2021-09-27 04:37:40|47009.4|46821.8|47009.4|46821.8|47009.4|46821.8|47009.4|46821.8|0
1632717490000|2021-09-27 04:38:10|47004.8|46817.2|47004.8|46817.2|47004.8|46817.2|47004.8|46817.2|0
1632717520000|2021-09-27 04:38:40|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|0
1632717550000|2021-09-27 04:39:10|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|0
1632717580000|2021-09-27 04:39:40|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|0
1632717610000|2021-09-27 04:40:10|47000.3|46812.7|47000.3|46812.7|47000.3|46812.7|47000.3|46812.7|0
1632717640000|2021-09-27 04:40:40|46989.1|46801.5|46989.1|46801.5|46989.1|46801.5|46989.1|46801.5|0
1632717670000|2021-09-27 04:41:10|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|0
1632717700000|2021-09-27 04:41:40|46988|46800.4|46988|46800.4|46988|46800.4|46988|46800.4|0
1632717730000|2021-09-27 04:42:10|46989.7|46802.1|46989.7|46802.1|46989.7|46802.1|46989.7|46802.1|0
1632717760000|2021-09-27 04:42:40|47012.5|46824.9|47012.5|46824.9|47012.5|46824.9|47012.5|46824.9|0
1632717790000|2021-09-27 04:43:10|47006.5|46818.9|47006.5|46818.9|47006.5|46818.9|47006.5|46818.9|0
1632717820000|2021-09-27 04:43:40|47007.3|46819.7|47007.3|46819.7|47007.3|46819.7|47007.3|46819.7|0
1632717850000|2021-09-27 04:44:10|47004.5|46816.9|47004.5|46816.9|47004.5|46816.9|47004.5|46816.9|0
1632717880000|2021-09-27 04:44:40|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|0
1632717910000|2021-09-27 04:45:10|46988.6|46801|46988.6|46801|46988.6|46801|46988.6|46801|0
1632717940000|2021-09-27 04:45:40|46973.4|46785.8|46973.4|46785.8|46973.4|46785.8|46973.4|46785.8|0
1632717970000|2021-09-27 04:46:10|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|46951.5|46764.1|0
1632718000000|2021-09-27 04:46:40|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|0
1632718030000|2021-09-27 04:47:10|46938.1|46750.7|46938.1|46750.7|46938.1|46750.7|46938.1|46750.7|0
1632718060000|2021-09-27 04:47:40|46938.2|46750.8|46938.2|46750.8|46938.2|46750.8|46938.2|46750.8|0
1632718090000|2021-09-27 04:48:10|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|0
1632718120000|2021-09-27 04:48:40|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|0
1632718150000|2021-09-27 04:49:10|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1632718180000|2021-09-27 04:49:40|46919.9|46732.5|46919.9|46732.5|46919.9|46732.5|46919.9|46732.5|0
1632718210000|2021-09-27 04:50:10|46929|46741.6|46929|46741.6|46929|46741.6|46929|46741.6|0
1632718240000|2021-09-27 04:50:40|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|0
1632718270000|2021-09-27 04:51:10|46935.1|46747.7|46935.1|46747.7|46935.1|46747.7|46935.1|46747.7|0
1632718300000|2021-09-27 04:51:40|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|0
1632718330000|2021-09-27 04:52:10|46882.1|46694.9|46882.1|46694.9|46882.1|46694.9|46882.1|46694.9|0
1632718360000|2021-09-27 04:52:40|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|0
1632718390000|2021-09-27 04:53:10|46894.1|46706.9|46894.1|46706.9|46894.1|46706.9|46894.1|46706.9|0
1632718420000|2021-09-27 04:53:40|46889|46701.8|46889|46701.8|46889|46701.8|46889|46701.8|0
1632718450000|2021-09-27 04:54:10|46897.5|46710.3|46897.5|46710.3|46897.5|46710.3|46897.5|46710.3|0
1632718480000|2021-09-27 04:54:40|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|0
1632718510000|2021-09-27 04:55:10|46900.3|46713.1|46900.3|46713.1|46900.3|46713.1|46900.3|46713.1|0
1632718540000|2021-09-27 04:55:40|46908.9|46721.7|46908.9|46721.7|46908.9|46721.7|46908.9|46721.7|0
1632718570000|2021-09-27 04:56:10|46904.2|46717|46904.2|46717|46904.2|46717|46904.2|46717|0
1632718600000|2021-09-27 04:56:40|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|0
1632718630000|2021-09-27 04:57:10|46908.3|46721.1|46908.3|46721.1|46908.3|46721.1|46908.3|46721.1|0
1632718660000|2021-09-27 04:57:40|46897.3|46710.1|46897.3|46710.1|46897.3|46710.1|46897.3|46710.1|0
1632718690000|2021-09-27 04:58:10|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|0
1632718720000|2021-09-27 04:58:40|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1632718750000|2021-09-27 04:59:10|46901.6|46714.4|46901.6|46714.4|46901.6|46714.4|46901.6|46714.4|0
1632718780000|2021-09-27 04:59:40|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1632718810000|2021-09-27 05:00:10|46917.4|46730.2|46917.4|46730.2|46917.4|46730.2|46917.4|46730.2|0
1632718840000|2021-09-27 05:00:40|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|0
1632718870000|2021-09-27 05:01:10|46905.5|46718.3|46905.5|46718.3|46905.5|46718.3|46905.5|46718.3|0
1632718900000|2021-09-27 05:01:40|46897.2|46710|46897.2|46710|46897.2|46710|46897.2|46710|0
1632718930000|2021-09-27 05:02:10|46896.2|46709|46896.2|46709|46896.2|46709|46896.2|46709|0
1632718960000|2021-09-27 05:02:40|46904.8|46717.6|46904.8|46717.6|46904.8|46717.6|46904.8|46717.6|0
1632718990000|2021-09-27 05:03:10|46896.2|46709|46896.2|46709|46896.2|46709|46896.2|46709|0
1632719020000|2021-09-27 05:03:40|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|0
1632719050000|2021-09-27 05:04:10|46886.7|46699.5|46886.7|46699.5|46886.7|46699.5|46886.7|46699.5|0
1632719080000|2021-09-27 05:04:40|46877.2|46690|46877.2|46690|46877.2|46690|46877.2|46690|0
1632719110000|2021-09-27 05:05:10|46884.5|46697.3|46884.5|46697.3|46884.5|46697.3|46884.5|46697.3|0
1632719140000|2021-09-27 05:05:40|46890.5|46703.3|46890.5|46703.3|46890.5|46703.3|46890.5|46703.3|0
1632719170000|2021-09-27 05:06:10|46883.1|46695.9|46883.1|46695.9|46883.1|46695.9|46883.1|46695.9|0
1632719200000|2021-09-27 05:06:40|46874.8|46687.6|46874.8|46687.6|46874.8|46687.6|46874.8|46687.6|0
1632719230000|2021-09-27 05:07:10|46874.4|46687.2|46874.4|46687.2|46874.4|46687.2|46874.4|46687.2|0
1632719260000|2021-09-27 05:07:40|46871.5|46684.3|46871.5|46684.3|46871.5|46684.3|46871.5|46684.3|0
1632719290000|2021-09-27 05:08:10|46850.2|46663.2|46850.2|46663.2|46850.2|46663.2|46850.2|46663.2|0
1632719320000|2021-09-27 05:08:40|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|46856.6|46669.6|0
1632719350000|2021-09-27 05:09:10|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|46835.4|46648.4|0
1632719380000|2021-09-27 05:09:40|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|0
1632719410000|2021-09-27 05:10:10|46830.1|46643.1|46830.1|46643.1|46830.1|46643.1|46830.1|46643.1|0
1632719440000|2021-09-27 05:10:40|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|0
1632719470000|2021-09-27 05:11:10|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|0
1632719500000|2021-09-27 05:11:40|46822.4|46635.4|46822.4|46635.4|46822.4|46635.4|46822.4|46635.4|0
1632719530000|2021-09-27 05:12:10|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|0
1632719560000|2021-09-27 05:12:40|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|0
1632719590000|2021-09-27 05:13:10|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|0
1632719620000|2021-09-27 05:13:40|46809.9|46623.1|46809.9|46623.1|46809.9|46623.1|46809.9|46623.1|0
1632719650000|2021-09-27 05:14:10|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|0
1632719680000|2021-09-27 05:14:40|46798.5|46611.7|46798.5|46611.7|46798.5|46611.7|46798.5|46611.7|0
1632719710000|2021-09-27 05:15:10|46792.2|46605.4|46792.2|46605.4|46792.2|46605.4|46792.2|46605.4|0
1632719740000|2021-09-27 05:15:40|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1632719770000|2021-09-27 05:16:10|46799|46612.2|46799|46612.2|46799|46612.2|46799|46612.2|0
1632719800000|2021-09-27 05:16:40|46791.7|46604.9|46791.7|46604.9|46791.7|46604.9|46791.7|46604.9|0
1632719830000|2021-09-27 05:17:10|46785.7|46598.9|46785.7|46598.9|46785.7|46598.9|46785.7|46598.9|0
1632719860000|2021-09-27 05:17:40|46799.6|46612.8|46799.6|46612.8|46799.6|46612.8|46799.6|46612.8|0
1632719890000|2021-09-27 05:18:10|46790.7|46603.9|46790.7|46603.9|46790.7|46603.9|46790.7|46603.9|0
1632719920000|2021-09-27 05:18:40|46793|46606.2|46793|46606.2|46793|46606.2|46793|46606.2|0
1632719950000|2021-09-27 05:19:10|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|0
1632719980000|2021-09-27 05:19:40|46797.9|46611.1|46797.9|46611.1|46797.9|46611.1|46797.9|46611.1|0
1632720010000|2021-09-27 05:20:10|46796.7|46609.9|46796.7|46609.9|46796.7|46609.9|46796.7|46609.9|0
1632720040000|2021-09-27 05:20:40|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|46797.3|46610.5|0
1632720070000|2021-09-27 05:21:10|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|0
1632720100000|2021-09-27 05:21:40|46797.1|46610.3|46797.1|46610.3|46797.1|46610.3|46797.1|46610.3|0
1632720130000|2021-09-27 05:22:10|46801.1|46614.3|46801.1|46614.3|46801.1|46614.3|46801.1|46614.3|0
1632720160000|2021-09-27 05:22:40|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|0
1632720190000|2021-09-27 05:23:10|46816.3|46629.5|46816.3|46629.5|46816.3|46629.5|46816.3|46629.5|0
1632720220000|2021-09-27 05:23:40|46806.8|46620|46806.8|46620|46806.8|46620|46806.8|46620|0
1632720250000|2021-09-27 05:24:10|46813.2|46626.4|46813.2|46626.4|46813.2|46626.4|46813.2|46626.4|0
1632720280000|2021-09-27 05:24:40|46818.7|46631.7|46818.7|46631.7|46818.7|46631.7|46818.7|46631.7|0
1632720310000|2021-09-27 05:25:10|46815.6|46628.8|46815.6|46628.8|46815.6|46628.8|46815.6|46628.8|0
1632720340000|2021-09-27 05:25:40|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|0
1632720370000|2021-09-27 05:26:10|46823.7|46636.7|46823.7|46636.7|46823.7|46636.7|46823.7|46636.7|0
1632720400000|2021-09-27 05:26:40|46820|46633|46820|46633|46820|46633|46820|46633|0
1632720430000|2021-09-27 05:27:10|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|0
1632720460000|2021-09-27 05:27:40|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|0
1632720490000|2021-09-27 05:28:10|46819.8|46632.8|46819.8|46632.8|46819.8|46632.8|46819.8|46632.8|0
1632720520000|2021-09-27 05:28:40|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|0
1632720550000|2021-09-27 05:29:10|46814.5|46627.7|46814.5|46627.7|46814.5|46627.7|46814.5|46627.7|0
1632720580000|2021-09-27 05:29:40|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1632720610000|2021-09-27 05:30:10|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|0
1632720640000|2021-09-27 05:30:40|46816.3|46629.5|46816.3|46629.5|46816.3|46629.5|46816.3|46629.5|0
1632720670000|2021-09-27 05:31:10|46815.8|46629|46815.8|46629|46815.8|46629|46815.8|46629|0
1632720700000|2021-09-27 05:31:40|46807.9|46621.1|46807.9|46621.1|46807.9|46621.1|46807.9|46621.1|0
1632720730000|2021-09-27 05:32:10|46810.3|46623.5|46810.3|46623.5|46810.3|46623.5|46810.3|46623.5|0
1632720760000|2021-09-27 05:32:40|46813.4|46626.6|46813.4|46626.6|46813.4|46626.6|46813.4|46626.6|0
1632720790000|2021-09-27 05:33:10|46833.9|46646.9|46833.9|46646.9|46833.9|46646.9|46833.9|46646.9|0
1632720820000|2021-09-27 05:33:40|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|0
1632720850000|2021-09-27 05:34:10|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|0
1632720880000|2021-09-27 05:34:40|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1632720910000|2021-09-27 05:35:10|46830.9|46643.9|46830.9|46643.9|46830.9|46643.9|46830.9|46643.9|0
1632720940000|2021-09-27 05:35:40|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|0
1632720970000|2021-09-27 05:36:10|46821.8|46634.8|46821.8|46634.8|46821.8|46634.8|46821.8|46634.8|0
1632721000000|2021-09-27 05:36:40|46813|46626.2|46813|46626.2|46813|46626.2|46813|46626.2|0
1632721030000|2021-09-27 05:37:10|46819.6|46632.6|46819.6|46632.6|46819.6|46632.6|46819.6|46632.6|0
1632721060000|2021-09-27 05:37:40|46809.4|46622.6|46809.4|46622.6|46809.4|46622.6|46809.4|46622.6|0
1632721090000|2021-09-27 05:38:10|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|0
1632721120000|2021-09-27 05:38:40|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|0
1632721150000|2021-09-27 05:39:10|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|0
1632721180000|2021-09-27 05:39:40|46801.1|46614.3|46801.1|46614.3|46801.1|46614.3|46801.1|46614.3|0
1632721210000|2021-09-27 05:40:10|46806.6|46619.8|46806.6|46619.8|46806.6|46619.8|46806.6|46619.8|0
1632721240000|2021-09-27 05:40:40|46795.3|46608.5|46795.3|46608.5|46795.3|46608.5|46795.3|46608.5|0
1632721270000|2021-09-27 05:41:10|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|0
1632721300000|2021-09-27 05:41:40|46790.3|46603.5|46790.3|46603.5|46790.3|46603.5|46790.3|46603.5|0
1632721330000|2021-09-27 05:42:10|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|0
1632721360000|2021-09-27 05:42:40|46808.4|46621.6|46808.4|46621.6|46808.4|46621.6|46808.4|46621.6|0
1632721390000|2021-09-27 05:43:10|46825|46638|46825|46638|46825|46638|46825|46638|0
1632721420000|2021-09-27 05:43:40|46842.1|46655.1|46842.1|46655.1|46842.1|46655.1|46842.1|46655.1|0
1632721450000|2021-09-27 05:44:10|46863.9|46676.9|46863.9|46676.9|46863.9|46676.9|46863.9|46676.9|0
1632721480000|2021-09-27 05:44:40|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|0
1632721510000|2021-09-27 05:45:10|46866.6|46679.6|46866.6|46679.6|46866.6|46679.6|46866.6|46679.6|0
1632721540000|2021-09-27 05:45:40|46866.8|46679.8|46866.8|46679.8|46866.8|46679.8|46866.8|46679.8|0
1632721570000|2021-09-27 05:46:10|46881.8|46694.6|46881.8|46694.6|46881.8|46694.6|46881.8|46694.6|0
1632721600000|2021-09-27 05:46:40|46867.7|46680.7|46867.7|46680.7|46867.7|46680.7|46867.7|46680.7|0
1632721630000|2021-09-27 05:47:10|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|0
1632721660000|2021-09-27 05:47:40|46876.9|46689.7|46876.9|46689.7|46876.9|46689.7|46876.9|46689.7|0
1632721690000|2021-09-27 05:48:10|46860.4|46673.4|46860.4|46673.4|46860.4|46673.4|46860.4|46673.4|0
1632721720000|2021-09-27 05:48:40|46866.4|46679.4|46866.4|46679.4|46866.4|46679.4|46866.4|46679.4|0
1632721750000|2021-09-27 05:49:10|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|0
1632721780000|2021-09-27 05:49:40|46915.1|46727.9|46915.1|46727.9|46915.1|46727.9|46915.1|46727.9|0
1632721810000|2021-09-27 05:50:10|46911|46723.8|46911|46723.8|46911|46723.8|46911|46723.8|0
1632721840000|2021-09-27 05:50:40|46907.9|46720.7|46907.9|46720.7|46907.9|46720.7|46907.9|46720.7|0
1632721870000|2021-09-27 05:51:10|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|0
1632721900000|2021-09-27 05:51:40|46921.6|46734.2|46921.6|46734.2|46921.6|46734.2|46921.6|46734.2|0
1632721930000|2021-09-27 05:52:10|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|0
1632721960000|2021-09-27 05:52:40|46919.4|46732|46919.4|46732|46919.4|46732|46919.4|46732|0
1632721990000|2021-09-27 05:53:10|46916|46728.8|46916|46728.8|46916|46728.8|46916|46728.8|0
1632722020000|2021-09-27 05:53:40|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|0
1632722050000|2021-09-27 05:54:10|47015.6|46828|47015.6|46828|47015.6|46828|47015.6|46828|0
1632722080000|2021-09-27 05:54:40|47016|46828.4|47016|46828.4|47016|46828.4|47016|46828.4|0
1632722110000|2021-09-27 05:55:10|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|47024.1|46836.3|0
1632722140000|2021-09-27 05:55:40|47040.5|46852.7|47040.5|46852.7|47040.5|46852.7|47040.5|46852.7|0
1632722170000|2021-09-27 05:56:10|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|0
1632722200000|2021-09-27 05:56:40|47042.5|46854.7|47042.5|46854.7|47042.5|46854.7|47042.5|46854.7|0
1632722230000|2021-09-27 05:57:10|47046.2|46858.4|47046.2|46858.4|47046.2|46858.4|47046.2|46858.4|0
1632722260000|2021-09-27 05:57:40|47048.4|46860.6|47048.4|46860.6|47048.4|46860.6|47048.4|46860.6|0
1632722290000|2021-09-27 05:58:10|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|0
1632722320000|2021-09-27 05:58:40|47059.8|46872|47059.8|46872|47059.8|46872|47059.8|46872|0
1632722350000|2021-09-27 05:59:10|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|0
1632722380000|2021-09-27 05:59:40|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1632787840000|2021-09-28 00:10:40|45932.3|45748.9|45932.3|45748.9|45932.3|45748.9|45932.3|45748.9|0
1632787870000|2021-09-28 00:11:10|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|0
1632787900000|2021-09-28 00:11:40|45957.1|45773.7|45957.1|45773.7|45957.1|45773.7|45957.1|45773.7|0
1632787930000|2021-09-28 00:12:10|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|0
1632787960000|2021-09-28 00:12:40|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|0
1632787990000|2021-09-28 00:13:10|45948.5|45765.1|45948.5|45765.1|45948.5|45765.1|45948.5|45765.1|0
1632788020000|2021-09-28 00:13:40|45926.3|45742.9|45926.3|45742.9|45926.3|45742.9|45926.3|45742.9|0
1632788050000|2021-09-28 00:14:10|45860.1|45677.1|45860.1|45677.1|45860.1|45677.1|45860.1|45677.1|0
1632788080000|2021-09-28 00:14:40|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|0
1632788110000|2021-09-28 00:15:10|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|0
1632788140000|2021-09-28 00:15:40|45826.6|45643.6|45826.6|45643.6|45826.6|45643.6|45826.6|45643.6|0
1632788170000|2021-09-28 00:16:10|45811.1|45628.3|45811.1|45628.3|45811.1|45628.3|45811.1|45628.3|0
1632788200000|2021-09-28 00:16:40|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|0
1632788230000|2021-09-28 00:17:10|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|0
1632788260000|2021-09-28 00:17:40|45797.8|45615|45797.8|45615|45797.8|45615|45797.8|45615|0
1632788290000|2021-09-28 00:18:10|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|0
1632788320000|2021-09-28 00:18:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1632788350000|2021-09-28 00:19:10|45683.7|45501.3|45683.7|45501.3|45683.7|45501.3|45683.7|45501.3|0
1632788380000|2021-09-28 00:19:40|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1632788410000|2021-09-28 00:20:10|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|0
1632788440000|2021-09-28 00:20:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1632788470000|2021-09-28 00:21:10|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1632788500000|2021-09-28 00:21:40|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|45639.4|45457.2|0
1632788530000|2021-09-28 00:22:10|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1632788560000|2021-09-28 00:22:40|45656.2|45474|45656.2|45474|45656.2|45474|45656.2|45474|0
1632788590000|2021-09-28 00:23:10|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|0
1632788620000|2021-09-28 00:23:40|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1632788650000|2021-09-28 00:24:10|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|0
1632788680000|2021-09-28 00:24:40|45679.5|45497.1|45679.5|45497.1|45679.5|45497.1|45679.5|45497.1|0
1632788710000|2021-09-28 00:25:10|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1632788740000|2021-09-28 00:25:40|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|45671.5|45489.1|0
1632788770000|2021-09-28 00:26:10|45662.9|45480.7|45662.9|45480.7|45662.9|45480.7|45662.9|45480.7|0
1632788800000|2021-09-28 00:26:40|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1632788830000|2021-09-28 00:27:10|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|0
1632788860000|2021-09-28 00:27:40|45628|45445.8|45628|45445.8|45628|45445.8|45628|45445.8|0
1632788890000|2021-09-28 00:28:10|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|0
1632788920000|2021-09-28 00:28:40|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|0
1632788950000|2021-09-28 00:29:10|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1632788980000|2021-09-28 00:29:40|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|45655.3|45473.1|0
1632789010000|2021-09-28 00:30:10|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|0
1632789040000|2021-09-28 00:30:40|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|45645.7|45463.5|0
1632789070000|2021-09-28 00:31:10|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1632789100000|2021-09-28 00:31:40|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|0
1632789130000|2021-09-28 00:32:10|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|0
1632789160000|2021-09-28 00:32:40|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|0
1632789190000|2021-09-28 00:33:10|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|0
1632789220000|2021-09-28 00:33:40|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|0
1632789250000|2021-09-28 00:34:10|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|0
1632789280000|2021-09-28 00:34:40|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1632789310000|2021-09-28 00:35:10|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|0
1632789340000|2021-09-28 00:35:40|45612.6|45430.6|45612.6|45430.6|45612.6|45430.6|45612.6|45430.6|0
1632789370000|2021-09-28 00:36:10|45629.8|45447.6|45629.8|45447.6|45629.8|45447.6|45629.8|45447.6|0
1632789400000|2021-09-28 00:36:40|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|0
1632789430000|2021-09-28 00:37:10|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|0
1632789460000|2021-09-28 00:37:40|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1632789490000|2021-09-28 00:38:10|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|0
1632789520000|2021-09-28 00:38:40|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1632789550000|2021-09-28 00:39:10|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|0
1632789580000|2021-09-28 00:39:40|45655.2|45473|45655.2|45473|45655.2|45473|45655.2|45473|0
1632789610000|2021-09-28 00:40:10|45653|45470.8|45653|45470.8|45653|45470.8|45653|45470.8|0
1632789640000|2021-09-28 00:40:40|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|0
1632789670000|2021-09-28 00:41:10|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1632789700000|2021-09-28 00:41:40|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|0
1632789730000|2021-09-28 00:42:10|45651.7|45469.5|45651.7|45469.5|45651.7|45469.5|45651.7|45469.5|0
1632789760000|2021-09-28 00:42:40|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|0
1632789790000|2021-09-28 00:43:10|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|45656.5|45474.3|0
1632789820000|2021-09-28 00:43:40|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|0
1632789850000|2021-09-28 00:44:10|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|0
1632789880000|2021-09-28 00:44:40|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1632789910000|2021-09-28 00:45:10|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|0
1632789940000|2021-09-28 00:45:40|45737.3|45554.7|45737.3|45554.7|45737.3|45554.7|45737.3|45554.7|0
1632789970000|2021-09-28 00:46:10|45736|45553.4|45736|45553.4|45736|45553.4|45736|45553.4|0
1632790000000|2021-09-28 00:46:40|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|0
1632790030000|2021-09-28 00:47:10|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|0
1632790060000|2021-09-28 00:47:40|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|0
1632790090000|2021-09-28 00:48:10|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|0
1632790120000|2021-09-28 00:48:40|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|0
1632790150000|2021-09-28 00:49:10|45733|45550.4|45733|45550.4|45733|45550.4|45733|45550.4|0
1632790180000|2021-09-28 00:49:40|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|0
1632790210000|2021-09-28 00:50:10|45736.5|45553.9|45736.5|45553.9|45736.5|45553.9|45736.5|45553.9|0
1632790240000|2021-09-28 00:50:40|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|0
1632790270000|2021-09-28 00:51:10|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|0
1632790300000|2021-09-28 00:51:40|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|0
1632790330000|2021-09-28 00:52:10|45755.5|45572.9|45755.5|45572.9|45755.5|45572.9|45755.5|45572.9|0
1632790360000|2021-09-28 00:52:40|45772.6|45589.8|45772.6|45589.8|45772.6|45589.8|45772.6|45589.8|0
1632790390000|2021-09-28 00:53:10|45764.5|45581.9|45764.5|45581.9|45764.5|45581.9|45764.5|45581.9|0
1632790420000|2021-09-28 00:53:40|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|45745.9|45563.3|0
1632790450000|2021-09-28 00:54:10|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1632790480000|2021-09-28 00:54:40|45752.7|45570.1|45752.7|45570.1|45752.7|45570.1|45752.7|45570.1|0
1632790510000|2021-09-28 00:55:10|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1632790540000|2021-09-28 00:55:40|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1632790570000|2021-09-28 00:56:10|45718|45535.4|45718|45535.4|45718|45535.4|45718|45535.4|0
1632790600000|2021-09-28 00:56:40|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|0
1632790630000|2021-09-28 00:57:10|45705|45522.6|45705|45522.6|45705|45522.6|45705|45522.6|0
1632790660000|2021-09-28 00:57:40|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|0
1632790690000|2021-09-28 00:58:10|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|0
1632790720000|2021-09-28 00:58:40|45719.8|45537.2|45719.8|45537.2|45719.8|45537.2|45719.8|45537.2|0
1632790750000|2021-09-28 00:59:10|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|0
1632790780000|2021-09-28 00:59:40|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|0
1632790810000|2021-09-28 01:00:10|45715.4|45533|45715.4|45533|45715.4|45533|45715.4|45533|0
1632790840000|2021-09-28 01:00:40|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|0
1632790870000|2021-09-28 01:01:10|45734|45551.4|45734|45551.4|45734|45551.4|45734|45551.4|0
1632790900000|2021-09-28 01:01:40|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|0
1632790930000|2021-09-28 01:02:10|45719.7|45537.1|45719.7|45537.1|45719.7|45537.1|45719.7|45537.1|0
1632790960000|2021-09-28 01:02:40|45724|45541.4|45724|45541.4|45724|45541.4|45724|45541.4|0
1632790990000|2021-09-28 01:03:10|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|0
1632791020000|2021-09-28 01:03:40|45737.6|45555|45737.6|45555|45737.6|45555|45737.6|45555|0
1632791050000|2021-09-28 01:04:10|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|0
1632791080000|2021-09-28 01:04:40|45717.1|45534.5|45717.1|45534.5|45717.1|45534.5|45717.1|45534.5|0
1632791110000|2021-09-28 01:05:10|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|0
1632791140000|2021-09-28 01:05:40|45726.2|45543.6|45726.2|45543.6|45726.2|45543.6|45726.2|45543.6|0
1632791170000|2021-09-28 01:06:10|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|0
1632791200000|2021-09-28 01:06:40|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|0
1632791230000|2021-09-28 01:07:10|45726.2|45543.6|45726.2|45543.6|45726.2|45543.6|45726.2|45543.6|0
1632791260000|2021-09-28 01:07:40|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|45711.6|45529.2|0
1632791290000|2021-09-28 01:08:10|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1632791320000|2021-09-28 01:08:40|45715|45532.6|45715|45532.6|45715|45532.6|45715|45532.6|0
1632791350000|2021-09-28 01:09:10|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|0
1632791380000|2021-09-28 01:09:40|45709.8|45527.4|45709.8|45527.4|45709.8|45527.4|45709.8|45527.4|0
1632791410000|2021-09-28 01:10:10|45681.8|45499.4|45681.8|45499.4|45681.8|45499.4|45681.8|45499.4|0
1632791440000|2021-09-28 01:10:40|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|0
1632791470000|2021-09-28 01:11:10|45678.4|45496|45678.4|45496|45678.4|45496|45678.4|45496|0
1632791500000|2021-09-28 01:11:40|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1632791530000|2021-09-28 01:12:10|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1632791560000|2021-09-28 01:12:40|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|0
1632791590000|2021-09-28 01:13:10|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|45667.8|45485.4|0
1632791620000|2021-09-28 01:13:40|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1632791650000|2021-09-28 01:14:10|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1632791680000|2021-09-28 01:14:40|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|45633.9|45451.7|0
1632791710000|2021-09-28 01:15:10|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|0
1632791740000|2021-09-28 01:15:40|45631.6|45449.4|45631.6|45449.4|45631.6|45449.4|45631.6|45449.4|0
1632791770000|2021-09-28 01:16:10|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1632791800000|2021-09-28 01:16:40|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|0
1632791830000|2021-09-28 01:17:10|45612.1|45430.1|45612.1|45430.1|45612.1|45430.1|45612.1|45430.1|0
1632791860000|2021-09-28 01:17:40|45606.2|45424.2|45606.2|45424.2|45606.2|45424.2|45606.2|45424.2|0
1632791890000|2021-09-28 01:18:10|45592|45410|45592|45410|45592|45410|45592|45410|0
1632791920000|2021-09-28 01:18:40|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|0
1632791950000|2021-09-28 01:19:10|45551.8|45370|45551.8|45370|45551.8|45370|45551.8|45370|0
1632791980000|2021-09-28 01:19:40|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|45553.3|45371.5|0
1632792010000|2021-09-28 01:20:10|45574.5|45392.5|45574.5|45392.5|45574.5|45392.5|45574.5|45392.5|0
1632792040000|2021-09-28 01:20:40|45618.7|45436.5|45618.7|45436.5|45618.7|45436.5|45618.7|45436.5|0
1632792070000|2021-09-28 01:21:10|45575.8|45393.8|45575.8|45393.8|45575.8|45393.8|45575.8|45393.8|0
1632792100000|2021-09-28 01:21:40|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1632792130000|2021-09-28 01:22:10|45593.7|45411.7|45593.7|45411.7|45593.7|45411.7|45593.7|45411.7|0
1632792160000|2021-09-28 01:22:40|45580.2|45398.2|45580.2|45398.2|45580.2|45398.2|45580.2|45398.2|0
1632792190000|2021-09-28 01:23:10|45577.7|45395.7|45577.7|45395.7|45577.7|45395.7|45577.7|45395.7|0
1632792220000|2021-09-28 01:23:40|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1632792250000|2021-09-28 01:24:10|45564.8|45383|45564.8|45383|45564.8|45383|45564.8|45383|0
1632792280000|2021-09-28 01:24:40|45568.3|45386.3|45568.3|45386.3|45568.3|45386.3|45568.3|45386.3|0
1632792310000|2021-09-28 01:25:10|45572.3|45390.3|45572.3|45390.3|45572.3|45390.3|45572.3|45390.3|0
1632792340000|2021-09-28 01:25:40|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|0
1632792370000|2021-09-28 01:26:10|45582.1|45400.1|45582.1|45400.1|45582.1|45400.1|45582.1|45400.1|0
1632792400000|2021-09-28 01:26:40|45584.1|45402.1|45584.1|45402.1|45584.1|45402.1|45584.1|45402.1|0
1632792430000|2021-09-28 01:27:10|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|0
1632792460000|2021-09-28 01:27:40|45585.6|45403.6|45585.6|45403.6|45585.6|45403.6|45585.6|45403.6|0
1632792490000|2021-09-28 01:28:10|45575.7|45393.7|45575.7|45393.7|45575.7|45393.7|45575.7|45393.7|0
1632792520000|2021-09-28 01:28:40|45563|45381.2|45563|45381.2|45563|45381.2|45563|45381.2|0
1632792550000|2021-09-28 01:29:10|45584.8|45402.8|45584.8|45402.8|45584.8|45402.8|45584.8|45402.8|0
1632792580000|2021-09-28 01:29:40|45593|45411|45593|45411|45593|45411|45593|45411|0
1632792610000|2021-09-28 01:30:10|45592.2|45410.2|45592.2|45410.2|45592.2|45410.2|45592.2|45410.2|0
1632792640000|2021-09-28 01:30:40|45575.1|45393.1|45575.1|45393.1|45575.1|45393.1|45575.1|45393.1|0
1632792670000|2021-09-28 01:31:10|45590.2|45408.2|45590.2|45408.2|45590.2|45408.2|45590.2|45408.2|0
1632792700000|2021-09-28 01:31:40|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|0
1632792730000|2021-09-28 01:32:10|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|45573.4|45391.4|0
1632792760000|2021-09-28 01:32:40|45576.8|45394.8|45576.8|45394.8|45576.8|45394.8|45576.8|45394.8|0
1632792790000|2021-09-28 01:33:10|45572.6|45390.6|45572.6|45390.6|45572.6|45390.6|45572.6|45390.6|0
1632792820000|2021-09-28 01:33:40|45574.7|45392.7|45574.7|45392.7|45574.7|45392.7|45574.7|45392.7|0
1632792850000|2021-09-28 01:34:10|45574.8|45392.8|45574.8|45392.8|45574.8|45392.8|45574.8|45392.8|0
1632792880000|2021-09-28 01:34:40|45570|45388|45570|45388|45570|45388|45570|45388|0
1632792910000|2021-09-28 01:35:10|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|0
1632792940000|2021-09-28 01:35:40|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|0
1632792970000|2021-09-28 01:36:10|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|0
1632793000000|2021-09-28 01:36:40|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|0
1632793060000|2021-09-28 01:37:40|45566.1|45384.1|45566.1|45384.1|45566.1|45384.1|45566.1|45384.1|0
1632793090000|2021-09-28 01:38:10|45560.8|45379|45560.8|45379|45560.8|45379|45560.8|45379|0
1632793120000|2021-09-28 01:38:40|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|0
1632793150000|2021-09-28 01:39:10|45542.6|45360.8|45542.6|45360.8|45542.6|45360.8|45542.6|45360.8|0
1632793180000|2021-09-28 01:39:40|45528.6|45346.8|45528.6|45346.8|45528.6|45346.8|45528.6|45346.8|0
1632793210000|2021-09-28 01:40:10|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|0
1632793240000|2021-09-28 01:40:40|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|0
1632793270000|2021-09-28 01:41:10|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1632793300000|2021-09-28 01:41:40|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1632793360000|2021-09-28 01:42:40|45418.2|45236.8|45418.2|45236.8|45418.2|45236.8|45418.2|45236.8|0
1632793390000|2021-09-28 01:43:10|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|0
1632793420000|2021-09-28 01:43:40|45419|45237.6|45419|45237.6|45419|45237.6|45419|45237.6|0
1632793450000|2021-09-28 01:44:10|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1632793480000|2021-09-28 01:44:40|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|0
1632793510000|2021-09-28 01:45:10|45403.2|45222|45403.2|45222|45403.2|45222|45403.2|45222|0
1632793540000|2021-09-28 01:45:40|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|45408.6|45227.4|0
1632793570000|2021-09-28 01:46:10|45408|45226.8|45408|45226.8|45408|45226.8|45408|45226.8|0
1632793600000|2021-09-28 01:46:40|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|0
1632793630000|2021-09-28 01:47:10|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1632793660000|2021-09-28 01:47:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1632793690000|2021-09-28 01:48:10|45462|45280.6|45462|45280.6|45462|45280.6|45462|45280.6|0
1632793720000|2021-09-28 01:48:40|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|0
1632793750000|2021-09-28 01:49:10|45460|45278.6|45460|45278.6|45460|45278.6|45460|45278.6|0
1632793780000|2021-09-28 01:49:40|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|0
1632793810000|2021-09-28 01:50:10|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|0
1632793840000|2021-09-28 01:50:40|45438.8|45257.4|45438.8|45257.4|45438.8|45257.4|45438.8|45257.4|0
1632793870000|2021-09-28 01:51:10|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1632793900000|2021-09-28 01:51:40|45441|45259.6|45441|45259.6|45441|45259.6|45441|45259.6|0
1632793930000|2021-09-28 01:52:10|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|45444.2|45262.8|0
1632793960000|2021-09-28 01:52:40|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|45419.2|45237.8|0
1632793990000|2021-09-28 01:53:10|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|0
1632794020000|2021-09-28 01:53:40|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|0
1632794050000|2021-09-28 01:54:10|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1632794080000|2021-09-28 01:54:40|45413.2|45232|45413.2|45232|45413.2|45232|45413.2|45232|0
1632794110000|2021-09-28 01:55:10|45405.8|45224.6|45405.8|45224.6|45405.8|45224.6|45405.8|45224.6|0
1632794140000|2021-09-28 01:55:40|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|45395.8|45214.6|0
1632794170000|2021-09-28 01:56:10|45386.2|45205|45386.2|45205|45386.2|45205|45386.2|45205|0
1632794200000|2021-09-28 01:56:40|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1632794230000|2021-09-28 01:57:10|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|45373.9|45192.7|0
1632794260000|2021-09-28 01:57:40|45391.6|45210.4|45391.6|45210.4|45391.6|45210.4|45391.6|45210.4|0
1632794290000|2021-09-28 01:58:10|45393.1|45211.9|45393.1|45211.9|45393.1|45211.9|45393.1|45211.9|0
1632794320000|2021-09-28 01:58:40|45404.6|45223.4|45404.6|45223.4|45404.6|45223.4|45404.6|45223.4|0
1632794350000|2021-09-28 01:59:10|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|0
1632794380000|2021-09-28 01:59:40|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|0
1632794410000|2021-09-28 02:00:10|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|0
1632794440000|2021-09-28 02:00:40|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|0
1632794470000|2021-09-28 02:01:10|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1632794500000|2021-09-28 02:01:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1632794530000|2021-09-28 02:02:10|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|0
1632794560000|2021-09-28 02:02:40|45449.4|45268|45449.4|45268|45449.4|45268|45449.4|45268|0
1632794590000|2021-09-28 02:03:10|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1632794620000|2021-09-28 02:03:40|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|0
1632794650000|2021-09-28 02:04:10|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|0
1632794680000|2021-09-28 02:04:40|45394.6|45213.4|45394.6|45213.4|45394.6|45213.4|45394.6|45213.4|0
1632794710000|2021-09-28 02:05:10|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|0
1632794740000|2021-09-28 02:05:40|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1632794770000|2021-09-28 02:06:10|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1632794800000|2021-09-28 02:06:40|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1632794830000|2021-09-28 02:07:10|45445.7|45264.3|45445.7|45264.3|45445.7|45264.3|45445.7|45264.3|0
1632794860000|2021-09-28 02:07:40|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|0
1632794890000|2021-09-28 02:08:10|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|0
1632794920000|2021-09-28 02:08:40|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1632794950000|2021-09-28 02:09:10|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1632794980000|2021-09-28 02:09:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1632795010000|2021-09-28 02:10:10|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1632795040000|2021-09-28 02:10:40|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1632795070000|2021-09-28 02:11:10|45457.4|45276|45457.4|45276|45457.4|45276|45457.4|45276|0
1632795100000|2021-09-28 02:11:40|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|0
1632795130000|2021-09-28 02:12:10|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1632795160000|2021-09-28 02:12:40|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|45416.2|45234.8|0
1632795190000|2021-09-28 02:13:10|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1632795220000|2021-09-28 02:13:40|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1632795250000|2021-09-28 02:14:10|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1632795280000|2021-09-28 02:14:40|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|0
1632795310000|2021-09-28 02:15:10|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1632795340000|2021-09-28 02:15:40|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|0
1632795370000|2021-09-28 02:16:10|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|45442.5|45261.1|0
1632795400000|2021-09-28 02:16:40|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|0
1632795430000|2021-09-28 02:17:10|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|0
1632795460000|2021-09-28 02:17:40|45448.8|45267.4|45448.8|45267.4|45448.8|45267.4|45448.8|45267.4|0
1632795490000|2021-09-28 02:18:10|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|0
1632795520000|2021-09-28 02:18:40|45463|45281.6|45463|45281.6|45463|45281.6|45463|45281.6|0
1632795550000|2021-09-28 02:19:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1632795580000|2021-09-28 02:19:40|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|0
1632795610000|2021-09-28 02:20:10|45483|45301.4|45483|45301.4|45483|45301.4|45483|45301.4|0
1632795640000|2021-09-28 02:20:40|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1632795670000|2021-09-28 02:21:10|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|0
1632795700000|2021-09-28 02:21:40|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1632795730000|2021-09-28 02:22:10|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|0
1632795760000|2021-09-28 02:22:40|45493|45311.4|45493|45311.4|45493|45311.4|45493|45311.4|0
1632795790000|2021-09-28 02:23:10|45492.9|45311.3|45492.9|45311.3|45492.9|45311.3|45492.9|45311.3|0
1632795820000|2021-09-28 02:23:40|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1632795850000|2021-09-28 02:24:10|45492.2|45310.6|45492.2|45310.6|45492.2|45310.6|45492.2|45310.6|0
1632795880000|2021-09-28 02:24:40|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|0
1632795910000|2021-09-28 02:25:10|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1632795940000|2021-09-28 02:25:40|45505.2|45323.6|45505.2|45323.6|45505.2|45323.6|45505.2|45323.6|0
1632795970000|2021-09-28 02:26:10|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|45518.6|45336.8|0
1632796000000|2021-09-28 02:26:40|45526.2|45344.4|45526.2|45344.4|45526.2|45344.4|45526.2|45344.4|0
1632796030000|2021-09-28 02:27:10|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1632796060000|2021-09-28 02:27:40|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|0
1632796120000|2021-09-28 02:28:40|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|0
1632796150000|2021-09-28 02:29:10|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1632796180000|2021-09-28 02:29:40|45510.4|45328.8|45510.4|45328.8|45510.4|45328.8|45510.4|45328.8|0
1632796210000|2021-09-28 02:30:10|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|0
1632796240000|2021-09-28 02:30:40|45498.5|45316.9|45498.5|45316.9|45498.5|45316.9|45498.5|45316.9|0
1632796270000|2021-09-28 02:31:10|45484.6|45303|45484.6|45303|45484.6|45303|45484.6|45303|0
1632796300000|2021-09-28 02:31:40|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1632796330000|2021-09-28 02:32:10|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1632796360000|2021-09-28 02:32:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1632796390000|2021-09-28 02:33:10|45460.4|45279|45460.4|45279|45460.4|45279|45460.4|45279|0
1632796420000|2021-09-28 02:33:40|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|0
1632796450000|2021-09-28 02:34:10|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1632796480000|2021-09-28 02:34:40|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1632796510000|2021-09-28 02:35:10|45465.9|45284.3|45465.9|45284.3|45465.9|45284.3|45465.9|45284.3|0
1632796540000|2021-09-28 02:35:40|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|0
1632796570000|2021-09-28 02:36:10|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|0
1632796600000|2021-09-28 02:36:40|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1632796630000|2021-09-28 02:37:10|45492.6|45311|45492.6|45311|45492.6|45311|45492.6|45311|0
1632796660000|2021-09-28 02:37:40|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|0
1632796690000|2021-09-28 02:38:10|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|0
1632796720000|2021-09-28 02:38:40|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|0
1632796750000|2021-09-28 02:39:10|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|0
1632796780000|2021-09-28 02:39:40|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|0
1632796810000|2021-09-28 02:40:10|45527.5|45345.7|45527.5|45345.7|45527.5|45345.7|45527.5|45345.7|0
1632796840000|2021-09-28 02:40:40|45551.6|45369.8|45551.6|45369.8|45551.6|45369.8|45551.6|45369.8|0
1632796870000|2021-09-28 02:41:10|45551|45369.2|45551|45369.2|45551|45369.2|45551|45369.2|0
1632796900000|2021-09-28 02:41:40|45552.6|45370.8|45552.6|45370.8|45552.6|45370.8|45552.6|45370.8|0
1632796930000|2021-09-28 02:42:10|45548.5|45366.7|45548.5|45366.7|45548.5|45366.7|45548.5|45366.7|0
1632796960000|2021-09-28 02:42:40|45562.4|45380.6|45562.4|45380.6|45562.4|45380.6|45562.4|45380.6|0
1632796990000|2021-09-28 02:43:10|45556|45374.2|45556|45374.2|45556|45374.2|45556|45374.2|0
1632797020000|2021-09-28 02:43:40|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|0
1632797050000|2021-09-28 02:44:10|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1632797080000|2021-09-28 02:44:40|45544.2|45362.4|45544.2|45362.4|45544.2|45362.4|45544.2|45362.4|0
1632797110000|2021-09-28 02:45:10|45530.4|45348.6|45530.4|45348.6|45530.4|45348.6|45530.4|45348.6|0
1632797140000|2021-09-28 02:45:40|45508.4|45326.8|45508.4|45326.8|45508.4|45326.8|45508.4|45326.8|0
1632797170000|2021-09-28 02:46:10|45494.6|45313|45494.6|45313|45494.6|45313|45494.6|45313|0
1632797200000|2021-09-28 02:46:40|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|0
1632797230000|2021-09-28 02:47:10|45507.5|45325.9|45507.5|45325.9|45507.5|45325.9|45507.5|45325.9|0
1632797260000|2021-09-28 02:47:40|45503|45321.4|45503|45321.4|45503|45321.4|45503|45321.4|0
1632797290000|2021-09-28 02:48:10|45500.5|45318.9|45500.5|45318.9|45500.5|45318.9|45500.5|45318.9|0
1632797320000|2021-09-28 02:48:40|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1632797350000|2021-09-28 02:49:10|45480.6|45299|45480.6|45299|45480.6|45299|45480.6|45299|0
1632797380000|2021-09-28 02:49:40|45486.7|45305.1|45486.7|45305.1|45486.7|45305.1|45486.7|45305.1|0
1632797410000|2021-09-28 02:50:10|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|0
1632797440000|2021-09-28 02:50:40|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1632797470000|2021-09-28 02:51:10|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1632797500000|2021-09-28 02:51:40|45470.4|45288.8|45470.4|45288.8|45470.4|45288.8|45470.4|45288.8|0
1632797530000|2021-09-28 02:52:10|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|0
1632797560000|2021-09-28 02:52:40|45457.4|45276|45457.4|45276|45457.4|45276|45457.4|45276|0
1632797590000|2021-09-28 02:53:10|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|0
1632797620000|2021-09-28 02:53:40|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1632797650000|2021-09-28 02:54:10|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|0
1632797680000|2021-09-28 02:54:40|45479.9|45298.3|45479.9|45298.3|45479.9|45298.3|45479.9|45298.3|0
1632797710000|2021-09-28 02:55:10|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|0
1632797740000|2021-09-28 02:55:40|45476|45294.4|45476|45294.4|45476|45294.4|45476|45294.4|0
1632797770000|2021-09-28 02:56:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1632797800000|2021-09-28 02:56:40|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|0
1632797830000|2021-09-28 02:57:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1632797860000|2021-09-28 02:57:40|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1632797890000|2021-09-28 02:58:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1632797920000|2021-09-28 02:58:40|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|0
1632797950000|2021-09-28 02:59:10|45459.1|45277.7|45459.1|45277.7|45459.1|45277.7|45459.1|45277.7|0
1632797980000|2021-09-28 02:59:40|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1632798010000|2021-09-28 03:00:10|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|0
1632798040000|2021-09-28 03:00:40|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|0
1632798070000|2021-09-28 03:01:10|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1632798100000|2021-09-28 03:01:40|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|0
1632798130000|2021-09-28 03:02:10|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|0
1632798160000|2021-09-28 03:02:40|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|0
1632798190000|2021-09-28 03:03:10|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|0
1632798220000|2021-09-28 03:03:40|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1632798250000|2021-09-28 03:04:10|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|0
1632798280000|2021-09-28 03:04:40|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|0
1632798310000|2021-09-28 03:05:10|45402.2|45221|45402.2|45221|45402.2|45221|45402.2|45221|0
1632798340000|2021-09-28 03:05:40|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|0
1632798370000|2021-09-28 03:06:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1632798400000|2021-09-28 03:06:40|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|0
1632798430000|2021-09-28 03:07:10|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|45382.5|45201.3|0
1632798460000|2021-09-28 03:07:40|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1632798490000|2021-09-28 03:08:10|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1632798520000|2021-09-28 03:08:40|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|0
1632798550000|2021-09-28 03:09:10|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|0
1632798580000|2021-09-28 03:09:40|45411.7|45230.5|45411.7|45230.5|45411.7|45230.5|45411.7|45230.5|0
1632798610000|2021-09-28 03:10:10|45415.2|45234|45415.2|45234|45415.2|45234|45415.2|45234|0
1632798640000|2021-09-28 03:10:40|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1632798670000|2021-09-28 03:11:10|45403.2|45222|45403.2|45222|45403.2|45222|45403.2|45222|0
1632798700000|2021-09-28 03:11:40|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1632798730000|2021-09-28 03:12:10|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1632798760000|2021-09-28 03:12:40|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|0
1632798790000|2021-09-28 03:13:10|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|0
1632798820000|2021-09-28 03:13:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1632798850000|2021-09-28 03:14:10|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1632798880000|2021-09-28 03:14:40|45392|45210.8|45392|45210.8|45392|45210.8|45392|45210.8|0
1632798910000|2021-09-28 03:15:10|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1632798940000|2021-09-28 03:15:40|45412.2|45231|45412.2|45231|45412.2|45231|45412.2|45231|0
1632798970000|2021-09-28 03:16:10|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1632799000000|2021-09-28 03:16:40|45424|45242.6|45424|45242.6|45424|45242.6|45424|45242.6|0
1632799030000|2021-09-28 03:17:10|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1632799060000|2021-09-28 03:17:40|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1632799090000|2021-09-28 03:18:10|45419.3|45237.9|45419.3|45237.9|45419.3|45237.9|45419.3|45237.9|0
1632799120000|2021-09-28 03:18:40|45419.8|45238.4|45419.8|45238.4|45419.8|45238.4|45419.8|45238.4|0
1632799150000|2021-09-28 03:19:10|45416.3|45234.9|45416.3|45234.9|45416.3|45234.9|45416.3|45234.9|0
1632799180000|2021-09-28 03:19:40|45426.4|45245|45426.4|45245|45426.4|45245|45426.4|45245|0
1632799210000|2021-09-28 03:20:10|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|0
1632799240000|2021-09-28 03:20:40|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|0
1632799270000|2021-09-28 03:21:10|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1632799300000|2021-09-28 03:21:40|45455.4|45274|45455.4|45274|45455.4|45274|45455.4|45274|0
1632799330000|2021-09-28 03:22:10|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1632799360000|2021-09-28 03:22:40|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|0
1632799390000|2021-09-28 03:23:10|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|0
1632799420000|2021-09-28 03:23:40|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1632799450000|2021-09-28 03:24:10|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|0
1632799480000|2021-09-28 03:24:40|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1632799510000|2021-09-28 03:25:10|45499.4|45317.8|45499.4|45317.8|45499.4|45317.8|45499.4|45317.8|0
1632799540000|2021-09-28 03:25:40|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1632799570000|2021-09-28 03:26:10|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|0
1632799600000|2021-09-28 03:26:40|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|0
1632799630000|2021-09-28 03:27:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1632799660000|2021-09-28 03:27:40|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|45464.2|45282.8|0
1632799690000|2021-09-28 03:28:10|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1632799720000|2021-09-28 03:28:40|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|0
1632799750000|2021-09-28 03:29:10|45483.1|45301.5|45483.1|45301.5|45483.1|45301.5|45483.1|45301.5|0
1632799780000|2021-09-28 03:29:40|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|0
1632799810000|2021-09-28 03:30:10|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|0
1632799870000|2021-09-28 03:31:10|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|0
1632799900000|2021-09-28 03:31:40|45498|45316.4|45498|45316.4|45498|45316.4|45498|45316.4|0
1632799930000|2021-09-28 03:32:10|45493.9|45312.3|45493.9|45312.3|45493.9|45312.3|45493.9|45312.3|0
1632799960000|2021-09-28 03:32:40|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|0
1632799990000|2021-09-28 03:33:10|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|0
1632800020000|2021-09-28 03:33:40|45497.5|45315.9|45497.5|45315.9|45497.5|45315.9|45497.5|45315.9|0
1632800050000|2021-09-28 03:34:10|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|45491.2|45309.6|0
1632800080000|2021-09-28 03:34:40|45486.9|45305.3|45486.9|45305.3|45486.9|45305.3|45486.9|45305.3|0
1632800110000|2021-09-28 03:35:10|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1632800140000|2021-09-28 03:35:40|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|0
1632800170000|2021-09-28 03:36:10|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|0
1632800200000|2021-09-28 03:36:40|45475.6|45294|45475.6|45294|45475.6|45294|45475.6|45294|0
1632800230000|2021-09-28 03:37:10|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1632800260000|2021-09-28 03:37:40|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1632800290000|2021-09-28 03:38:10|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1632800320000|2021-09-28 03:38:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1632800350000|2021-09-28 03:39:10|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|45424.1|45242.7|0
1632800380000|2021-09-28 03:39:40|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|0
1632800410000|2021-09-28 03:40:10|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|0
1632800440000|2021-09-28 03:40:40|45424.5|45243.1|45424.5|45243.1|45424.5|45243.1|45424.5|45243.1|0
1632800470000|2021-09-28 03:41:10|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|45425.2|45243.8|0
1632800500000|2021-09-28 03:41:40|45422.5|45241.1|45422.5|45241.1|45422.5|45241.1|45422.5|45241.1|0
1632800530000|2021-09-28 03:42:10|45423|45241.6|45423|45241.6|45423|45241.6|45423|45241.6|0
1632800560000|2021-09-28 03:42:40|45427.9|45246.5|45427.9|45246.5|45427.9|45246.5|45427.9|45246.5|0
1632800590000|2021-09-28 03:43:10|45434|45252.6|45434|45252.6|45434|45252.6|45434|45252.6|0
1632800620000|2021-09-28 03:43:40|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1632800650000|2021-09-28 03:44:10|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1632800680000|2021-09-28 03:44:40|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1632800710000|2021-09-28 03:45:10|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|0
1632800740000|2021-09-28 03:45:40|45481.2|45299.6|45481.2|45299.6|45481.2|45299.6|45481.2|45299.6|0
1632800770000|2021-09-28 03:46:10|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1632800800000|2021-09-28 03:46:40|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1632800830000|2021-09-28 03:47:10|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|0
1632800860000|2021-09-28 03:47:40|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1632800890000|2021-09-28 03:48:10|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|0
1632800920000|2021-09-28 03:48:40|45469.5|45287.9|45469.5|45287.9|45469.5|45287.9|45469.5|45287.9|0
1632800950000|2021-09-28 03:49:10|45458|45276.6|45458|45276.6|45458|45276.6|45458|45276.6|0
1632800980000|2021-09-28 03:49:40|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1632801010000|2021-09-28 03:50:10|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1632801040000|2021-09-28 03:50:40|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1632801070000|2021-09-28 03:51:10|45482.8|45301.2|45482.8|45301.2|45482.8|45301.2|45482.8|45301.2|0
1632801100000|2021-09-28 03:51:40|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1632801130000|2021-09-28 03:52:10|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|0
1632801160000|2021-09-28 03:52:40|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1632801190000|2021-09-28 03:53:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1632801220000|2021-09-28 03:53:40|45459.4|45278|45459.4|45278|45459.4|45278|45459.4|45278|0
1632801250000|2021-09-28 03:54:10|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|0
1632801280000|2021-09-28 03:54:40|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|45431.1|45249.7|0
1632801310000|2021-09-28 03:55:10|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1632801340000|2021-09-28 03:55:40|45420.2|45238.8|45420.2|45238.8|45420.2|45238.8|45420.2|45238.8|0
1632801370000|2021-09-28 03:56:10|45408.8|45227.6|45408.8|45227.6|45408.8|45227.6|45408.8|45227.6|0
1632801400000|2021-09-28 03:56:40|45411.2|45230|45411.2|45230|45411.2|45230|45411.2|45230|0
1632801430000|2021-09-28 03:57:10|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|0
1632801460000|2021-09-28 03:57:40|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|0
1632801490000|2021-09-28 03:58:10|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|0
1632801520000|2021-09-28 03:58:40|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1632801550000|2021-09-28 03:59:10|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|45428.8|45247.4|0
1632801580000|2021-09-28 03:59:40|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1632801610000|2021-09-28 04:00:10|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|0
1632801640000|2021-09-28 04:00:40|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|45439.5|45258.1|0
1632801670000|2021-09-28 04:01:10|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1632801700000|2021-09-28 04:01:40|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1632801730000|2021-09-28 04:02:10|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|45425.7|45244.3|0
1632801760000|2021-09-28 04:02:40|45433.4|45252|45433.4|45252|45433.4|45252|45433.4|45252|0
1632801790000|2021-09-28 04:03:10|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|45428.2|45246.8|0
1632801820000|2021-09-28 04:03:40|45430|45248.6|45430|45248.6|45430|45248.6|45430|45248.6|0
1632801850000|2021-09-28 04:04:10|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|0
1632801880000|2021-09-28 04:04:40|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|0
1632801910000|2021-09-28 04:05:10|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|0
1632801940000|2021-09-28 04:05:40|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1632801970000|2021-09-28 04:06:10|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|0
1632802000000|2021-09-28 04:06:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1632802030000|2021-09-28 04:07:10|45436.4|45255|45436.4|45255|45436.4|45255|45436.4|45255|0
1632802060000|2021-09-28 04:07:40|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|0
1632802090000|2021-09-28 04:08:10|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1632802120000|2021-09-28 04:08:40|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|0
1632802150000|2021-09-28 04:09:10|45427.9|45246.5|45427.9|45246.5|45427.9|45246.5|45427.9|45246.5|0
1632802180000|2021-09-28 04:09:40|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1632802210000|2021-09-28 04:10:10|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|0
1632802240000|2021-09-28 04:10:40|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|0
1632802270000|2021-09-28 04:11:10|45419.3|45237.9|45419.3|45237.9|45419.3|45237.9|45419.3|45237.9|0
1632802300000|2021-09-28 04:11:40|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|0
1632802330000|2021-09-28 04:12:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1632802360000|2021-09-28 04:12:40|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1632802390000|2021-09-28 04:13:10|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|0
1632802420000|2021-09-28 04:13:40|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1632802450000|2021-09-28 04:14:10|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|0
1632802480000|2021-09-28 04:14:40|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1632802510000|2021-09-28 04:15:10|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1632802540000|2021-09-28 04:15:40|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1632802570000|2021-09-28 04:16:10|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1632802600000|2021-09-28 04:16:40|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1632802630000|2021-09-28 04:17:10|45458.4|45277|45458.4|45277|45458.4|45277|45458.4|45277|0
1632802660000|2021-09-28 04:17:40|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1632802690000|2021-09-28 04:18:10|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|0
1632802720000|2021-09-28 04:18:40|45463.4|45282|45463.4|45282|45463.4|45282|45463.4|45282|0
1632802750000|2021-09-28 04:19:10|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|0
1632802780000|2021-09-28 04:19:40|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|0
1632802810000|2021-09-28 04:20:10|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1632802840000|2021-09-28 04:20:40|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1632802870000|2021-09-28 04:21:10|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|0
1632802900000|2021-09-28 04:21:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1632802930000|2021-09-28 04:22:10|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1632802960000|2021-09-28 04:22:40|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|45446.5|45265.1|0
1632802990000|2021-09-28 04:23:10|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|0
1632803020000|2021-09-28 04:23:40|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1632803050000|2021-09-28 04:24:10|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|0
1632803080000|2021-09-28 04:24:40|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|0
1632803110000|2021-09-28 04:25:10|45444|45262.6|45444|45262.6|45444|45262.6|45444|45262.6|0
1632803170000|2021-09-28 04:26:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1632803200000|2021-09-28 04:26:40|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1632803230000|2021-09-28 04:27:10|45429|45247.6|45429|45247.6|45429|45247.6|45429|45247.6|0
1632803260000|2021-09-28 04:27:40|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|0
1632803290000|2021-09-28 04:28:10|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|0
1632803320000|2021-09-28 04:28:40|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1632803350000|2021-09-28 04:29:10|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|0
1632803380000|2021-09-28 04:29:40|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|45440.8|45259.4|0
1632803410000|2021-09-28 04:30:10|45431|45249.6|45431|45249.6|45431|45249.6|45431|45249.6|0
1632803440000|2021-09-28 04:30:40|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1632803470000|2021-09-28 04:31:10|45421|45239.6|45421|45239.6|45421|45239.6|45421|45239.6|0
1632803500000|2021-09-28 04:31:40|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1632803530000|2021-09-28 04:32:10|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|0
1632803560000|2021-09-28 04:32:40|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|45405.7|45224.5|0
1632803590000|2021-09-28 04:33:10|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|0
1632803620000|2021-09-28 04:33:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1632803650000|2021-09-28 04:34:10|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|45397.4|45216.2|0
1632803680000|2021-09-28 04:34:40|45403.5|45222.3|45403.5|45222.3|45403.5|45222.3|45403.5|45222.3|0
1632803710000|2021-09-28 04:35:10|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|0
1632803770000|2021-09-28 04:36:10|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1632803800000|2021-09-28 04:36:40|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|0
1632803830000|2021-09-28 04:37:10|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1632803860000|2021-09-28 04:37:40|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1632803890000|2021-09-28 04:38:10|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|45393.5|45212.3|0
1632803920000|2021-09-28 04:38:40|45389.2|45208|45389.2|45208|45389.2|45208|45389.2|45208|0
1632803950000|2021-09-28 04:39:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1632803980000|2021-09-28 04:39:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1632804010000|2021-09-28 04:40:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1632804040000|2021-09-28 04:40:40|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|0
1632804070000|2021-09-28 04:41:10|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1632804100000|2021-09-28 04:41:40|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1632804130000|2021-09-28 04:42:10|45374.8|45193.6|45374.8|45193.6|45374.8|45193.6|45374.8|45193.6|0
1632804160000|2021-09-28 04:42:40|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|45346.8|45165.8|0
1632804190000|2021-09-28 04:43:10|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1632804220000|2021-09-28 04:43:40|45321.2|45140.2|45321.2|45140.2|45321.2|45140.2|45321.2|45140.2|0
1632804250000|2021-09-28 04:44:10|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1632804280000|2021-09-28 04:44:40|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|0
1632804310000|2021-09-28 04:45:10|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|0
1632804340000|2021-09-28 04:45:40|45313.7|45132.9|45313.7|45132.9|45313.7|45132.9|45313.7|45132.9|0
1632804370000|2021-09-28 04:46:10|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|0
1632804400000|2021-09-28 04:46:40|45312.4|45131.6|45312.4|45131.6|45312.4|45131.6|45312.4|45131.6|0
1632804430000|2021-09-28 04:47:10|45311.7|45130.9|45311.7|45130.9|45311.7|45130.9|45311.7|45130.9|0
1632804460000|2021-09-28 04:47:40|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|0
1632804490000|2021-09-28 04:48:10|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|0
1632804520000|2021-09-28 04:48:40|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1632804550000|2021-09-28 04:49:10|45310.8|45130|45310.8|45130|45310.8|45130|45310.8|45130|0
1632804580000|2021-09-28 04:49:40|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1632804610000|2021-09-28 04:50:10|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|0
1632804640000|2021-09-28 04:50:40|45323.3|45142.3|45323.3|45142.3|45323.3|45142.3|45323.3|45142.3|0
1632804670000|2021-09-28 04:51:10|45309.9|45129.1|45309.9|45129.1|45309.9|45129.1|45309.9|45129.1|0
1632804700000|2021-09-28 04:51:40|45307|45126.2|45307|45126.2|45307|45126.2|45307|45126.2|0
1632804730000|2021-09-28 04:52:10|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|0
1632804760000|2021-09-28 04:52:40|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|0
1632804790000|2021-09-28 04:53:10|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|0
1632804820000|2021-09-28 04:53:40|45307.7|45126.9|45307.7|45126.9|45307.7|45126.9|45307.7|45126.9|0
1632804850000|2021-09-28 04:54:10|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|0
1632804880000|2021-09-28 04:54:40|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|0
1632804910000|2021-09-28 04:55:10|45323.8|45142.8|45323.8|45142.8|45323.8|45142.8|45323.8|45142.8|0
1632804940000|2021-09-28 04:55:40|45311|45130.2|45311|45130.2|45311|45130.2|45311|45130.2|0
1632804970000|2021-09-28 04:56:10|45312|45131.2|45312|45131.2|45312|45131.2|45312|45131.2|0
1632805000000|2021-09-28 04:56:40|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|0
1632805030000|2021-09-28 04:57:10|45309.6|45128.8|45309.6|45128.8|45309.6|45128.8|45309.6|45128.8|0
1632805060000|2021-09-28 04:57:40|45326|45145|45326|45145|45326|45145|45326|45145|0
1632805090000|2021-09-28 04:58:10|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1632805120000|2021-09-28 04:58:40|45320.4|45139.4|45320.4|45139.4|45320.4|45139.4|45320.4|45139.4|0
1632805150000|2021-09-28 04:59:10|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|0
1632805180000|2021-09-28 04:59:40|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|0
1632805210000|2021-09-28 05:00:10|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|0
1632805240000|2021-09-28 05:00:40|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|0
1632805270000|2021-09-28 05:01:10|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1632805300000|2021-09-28 05:01:40|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|0
1632805330000|2021-09-28 05:02:10|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1632805360000|2021-09-28 05:02:40|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|0
1632805390000|2021-09-28 05:03:10|45306.5|45125.7|45306.5|45125.7|45306.5|45125.7|45306.5|45125.7|0
1632805420000|2021-09-28 05:03:40|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|0
1632805450000|2021-09-28 05:04:10|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|0
1632805480000|2021-09-28 05:04:40|45296.6|45115.8|45296.6|45115.8|45296.6|45115.8|45296.6|45115.8|0
1632805510000|2021-09-28 05:05:10|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1632805540000|2021-09-28 05:05:40|45301.9|45121.1|45301.9|45121.1|45301.9|45121.1|45301.9|45121.1|0
1632805570000|2021-09-28 05:06:10|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|0
1632805600000|2021-09-28 05:06:40|45288.8|45108|45288.8|45108|45288.8|45108|45288.8|45108|0
1632805630000|2021-09-28 05:07:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1632805660000|2021-09-28 05:07:40|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1632805690000|2021-09-28 05:08:10|45301.2|45120.4|45301.2|45120.4|45301.2|45120.4|45301.2|45120.4|0
1632805720000|2021-09-28 05:08:40|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1632805750000|2021-09-28 05:09:10|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1632805780000|2021-09-28 05:09:40|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|0
1632805810000|2021-09-28 05:10:10|45299|45118.2|45299|45118.2|45299|45118.2|45299|45118.2|0
1632805840000|2021-09-28 05:10:40|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|0
1632805870000|2021-09-28 05:11:10|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1632805900000|2021-09-28 05:11:40|45289.8|45109|45289.8|45109|45289.8|45109|45289.8|45109|0
1632805930000|2021-09-28 05:12:10|45275.1|45094.3|45275.1|45094.3|45275.1|45094.3|45275.1|45094.3|0
1632805960000|2021-09-28 05:12:40|45255.8|45075.2|45255.8|45075.2|45255.8|45075.2|45255.8|45075.2|0
1632805990000|2021-09-28 05:13:10|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|0
1632806020000|2021-09-28 05:13:40|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1632806050000|2021-09-28 05:14:10|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1632806080000|2021-09-28 05:14:40|45264.7|45084.1|45264.7|45084.1|45264.7|45084.1|45264.7|45084.1|0
1632806110000|2021-09-28 05:15:10|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1632806140000|2021-09-28 05:15:40|45259.5|45078.9|45259.5|45078.9|45259.5|45078.9|45259.5|45078.9|0
1632806170000|2021-09-28 05:16:10|45263|45082.4|45263|45082.4|45263|45082.4|45263|45082.4|0
1632806200000|2021-09-28 05:16:40|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1632806230000|2021-09-28 05:17:10|45250|45069.4|45250|45069.4|45250|45069.4|45250|45069.4|0
1632806260000|2021-09-28 05:17:40|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|0
1632806290000|2021-09-28 05:18:10|45241.7|45061.1|45241.7|45061.1|45241.7|45061.1|45241.7|45061.1|0
1632806320000|2021-09-28 05:18:40|45229.3|45048.7|45229.3|45048.7|45229.3|45048.7|45229.3|45048.7|0
1632806350000|2021-09-28 05:19:10|45239.2|45058.6|45239.2|45058.6|45239.2|45058.6|45239.2|45058.6|0
1632806380000|2021-09-28 05:19:40|45241.6|45061|45241.6|45061|45241.6|45061|45241.6|45061|0
1632806410000|2021-09-28 05:20:10|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|0
1632806440000|2021-09-28 05:20:40|45240|45059.4|45240|45059.4|45240|45059.4|45240|45059.4|0
1632806470000|2021-09-28 05:21:10|45235|45054.4|45235|45054.4|45235|45054.4|45235|45054.4|0
1632806500000|2021-09-28 05:21:40|45232.8|45052.2|45232.8|45052.2|45232.8|45052.2|45232.8|45052.2|0
1632806530000|2021-09-28 05:22:10|45241.1|45060.5|45241.1|45060.5|45241.1|45060.5|45241.1|45060.5|0
1632806560000|2021-09-28 05:22:40|45239.8|45059.2|45239.8|45059.2|45239.8|45059.2|45239.8|45059.2|0
1632806590000|2021-09-28 05:23:10|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|0
1632806620000|2021-09-28 05:23:40|45239.4|45058.8|45239.4|45058.8|45239.4|45058.8|45239.4|45058.8|0
1632806650000|2021-09-28 05:24:10|45238.4|45057.8|45238.4|45057.8|45238.4|45057.8|45238.4|45057.8|0
1632806680000|2021-09-28 05:24:40|45228.6|45048|45228.6|45048|45228.6|45048|45228.6|45048|0
1632806710000|2021-09-28 05:25:10|45224.3|45043.7|45224.3|45043.7|45224.3|45043.7|45224.3|45043.7|0
1632806740000|2021-09-28 05:25:40|45244.6|45064|45244.6|45064|45244.6|45064|45244.6|45064|0
1632806770000|2021-09-28 05:26:10|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|0
1632806800000|2021-09-28 05:26:40|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|0
1632806830000|2021-09-28 05:27:10|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|0
1632806860000|2021-09-28 05:27:40|45236.3|45055.7|45236.3|45055.7|45236.3|45055.7|45236.3|45055.7|0
1632806890000|2021-09-28 05:28:10|45239.3|45058.7|45239.3|45058.7|45239.3|45058.7|45239.3|45058.7|0
1632806920000|2021-09-28 05:28:40|45237.7|45057.1|45237.7|45057.1|45237.7|45057.1|45237.7|45057.1|0
1632806950000|2021-09-28 05:29:10|45239|45058.4|45239|45058.4|45239|45058.4|45239|45058.4|0
1632806980000|2021-09-28 05:29:40|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|0
1632807010000|2021-09-28 05:30:10|45231|45050.4|45231|45050.4|45231|45050.4|45231|45050.4|0
1632807040000|2021-09-28 05:30:40|45217.9|45037.3|45217.9|45037.3|45217.9|45037.3|45217.9|45037.3|0
1632807070000|2021-09-28 05:31:10|45217.4|45036.8|45217.4|45036.8|45217.4|45036.8|45217.4|45036.8|0
1632807100000|2021-09-28 05:31:40|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|0
1632807130000|2021-09-28 05:32:10|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1632807160000|2021-09-28 05:32:40|45204.1|45023.7|45204.1|45023.7|45204.1|45023.7|45204.1|45023.7|0
1632807190000|2021-09-28 05:33:10|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|0
1632807220000|2021-09-28 05:33:40|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1632807250000|2021-09-28 05:34:10|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|0
1632807280000|2021-09-28 05:34:40|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|0
1632807310000|2021-09-28 05:35:10|45229.8|45049.2|45229.8|45049.2|45229.8|45049.2|45229.8|45049.2|0
1632807340000|2021-09-28 05:35:40|45223.1|45042.5|45223.1|45042.5|45223.1|45042.5|45223.1|45042.5|0
1632807370000|2021-09-28 05:36:10|45211.7|45031.3|45211.7|45031.3|45211.7|45031.3|45211.7|45031.3|0
1632807400000|2021-09-28 05:36:40|45222.4|45041.8|45222.4|45041.8|45222.4|45041.8|45222.4|45041.8|0
1632807430000|2021-09-28 05:37:10|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|0
1632807460000|2021-09-28 05:37:40|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|0
1632807490000|2021-09-28 05:38:10|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|0
1632807520000|2021-09-28 05:38:40|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|0
1632807550000|2021-09-28 05:39:10|45210.1|45029.7|45210.1|45029.7|45210.1|45029.7|45210.1|45029.7|0
1632807580000|2021-09-28 05:39:40|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|0
1632807610000|2021-09-28 05:40:10|45218.1|45037.5|45218.1|45037.5|45218.1|45037.5|45218.1|45037.5|0
1632807640000|2021-09-28 05:40:40|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|0
1632807670000|2021-09-28 05:41:10|45243.3|45062.7|45243.3|45062.7|45243.3|45062.7|45243.3|45062.7|0
1632807700000|2021-09-28 05:41:40|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|0
1632807730000|2021-09-28 05:42:10|45253|45072.4|45253|45072.4|45253|45072.4|45253|45072.4|0
1632807760000|2021-09-28 05:42:40|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|0
1632807790000|2021-09-28 05:43:10|45249.2|45068.6|45249.2|45068.6|45249.2|45068.6|45249.2|45068.6|0
1632807820000|2021-09-28 05:43:40|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|0
1632807850000|2021-09-28 05:44:10|45244.6|45064|45244.6|45064|45244.6|45064|45244.6|45064|0
1632807880000|2021-09-28 05:44:40|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|0
1632807910000|2021-09-28 05:45:10|45223.1|45042.5|45223.1|45042.5|45223.1|45042.5|45223.1|45042.5|0
1632807940000|2021-09-28 05:45:40|45233.1|45052.5|45233.1|45052.5|45233.1|45052.5|45233.1|45052.5|0
1632807970000|2021-09-28 05:46:10|45232.5|45051.9|45232.5|45051.9|45232.5|45051.9|45232.5|45051.9|0
1632808000000|2021-09-28 05:46:40|45230.8|45050.2|45230.8|45050.2|45230.8|45050.2|45230.8|45050.2|0
1632808030000|2021-09-28 05:47:10|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|0
1632808060000|2021-09-28 05:47:40|45238.2|45057.6|45238.2|45057.6|45238.2|45057.6|45238.2|45057.6|0
1632808090000|2021-09-28 05:48:10|45241.8|45061.2|45241.8|45061.2|45241.8|45061.2|45241.8|45061.2|0
1632808120000|2021-09-28 05:48:40|45243.3|45062.7|45243.3|45062.7|45243.3|45062.7|45243.3|45062.7|0
1632808150000|2021-09-28 05:49:10|45248.3|45067.7|45248.3|45067.7|45248.3|45067.7|45248.3|45067.7|0
1632808180000|2021-09-28 05:49:40|45249.1|45068.5|45249.1|45068.5|45249.1|45068.5|45249.1|45068.5|0
1632808210000|2021-09-28 05:50:10|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1632808240000|2021-09-28 05:50:40|45233.4|45052.8|45233.4|45052.8|45233.4|45052.8|45233.4|45052.8|0
1632808270000|2021-09-28 05:51:10|45237.9|45057.3|45237.9|45057.3|45237.9|45057.3|45237.9|45057.3|0
1632808300000|2021-09-28 05:51:40|45236.3|45055.7|45236.3|45055.7|45236.3|45055.7|45236.3|45055.7|0
1632808330000|2021-09-28 05:52:10|45234.5|45053.9|45234.5|45053.9|45234.5|45053.9|45234.5|45053.9|0
1632808360000|2021-09-28 05:52:40|45242.6|45062|45242.6|45062|45242.6|45062|45242.6|45062|0
1632808390000|2021-09-28 05:53:10|45237.4|45056.8|45237.4|45056.8|45237.4|45056.8|45237.4|45056.8|0
1632808420000|2021-09-28 05:53:40|45238.6|45058|45238.6|45058|45238.6|45058|45238.6|45058|0
1632808450000|2021-09-28 05:54:10|45237.2|45056.6|45237.2|45056.6|45237.2|45056.6|45237.2|45056.6|0
1632808480000|2021-09-28 05:54:40|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|0
1632808510000|2021-09-28 05:55:10|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|0
1632808540000|2021-09-28 05:55:40|45263|45082.4|45263|45082.4|45263|45082.4|45263|45082.4|0
1632808570000|2021-09-28 05:56:10|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|0
1632808600000|2021-09-28 05:56:40|45263.5|45082.9|45263.5|45082.9|45263.5|45082.9|45263.5|45082.9|0
1632808630000|2021-09-28 05:57:10|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|0
1632808660000|2021-09-28 05:57:40|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1632808690000|2021-09-28 05:58:10|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|0
1632808720000|2021-09-28 05:58:40|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1632808750000|2021-09-28 05:59:10|45252.3|45071.7|45252.3|45071.7|45252.3|45071.7|45252.3|45071.7|0
1632808780000|2021-09-28 05:59:40|45264|45083.4|45264|45083.4|45264|45083.4|45264|45083.4|0
1632874240000|2021-09-29 00:10:40|44290.7|44113.9|44290.7|44113.9|44290.7|44113.9|44290.7|44113.9|0
1632874270000|2021-09-29 00:11:10|44275|44098.2|44275|44098.2|44275|44098.2|44275|44098.2|0
1632874300000|2021-09-29 00:11:40|44302.7|44125.9|44302.7|44125.9|44302.7|44125.9|44302.7|44125.9|0
1632874330000|2021-09-29 00:12:10|44296.9|44120.1|44296.9|44120.1|44296.9|44120.1|44296.9|44120.1|0
1632874360000|2021-09-29 00:12:40|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|44305.1|44128.3|0
1632874390000|2021-09-29 00:13:10|44297.2|44120.4|44297.2|44120.4|44297.2|44120.4|44297.2|44120.4|0
1632874420000|2021-09-29 00:13:40|44322.9|44145.9|44322.9|44145.9|44322.9|44145.9|44322.9|44145.9|0
1632874450000|2021-09-29 00:14:10|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|44336.4|44159.4|0
1632874480000|2021-09-29 00:14:40|44334.2|44157.2|44334.2|44157.2|44334.2|44157.2|44334.2|44157.2|0
1632874510000|2021-09-29 00:15:10|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|0
1632874540000|2021-09-29 00:15:40|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|44340.1|44163.1|0
1632874570000|2021-09-29 00:16:10|44387.7|44210.5|44387.7|44210.5|44387.7|44210.5|44387.7|44210.5|0
1632874600000|2021-09-29 00:16:40|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|0
1632874630000|2021-09-29 00:17:10|44409.4|44232.2|44409.4|44232.2|44409.4|44232.2|44409.4|44232.2|0
1632874660000|2021-09-29 00:17:40|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|0
1632874690000|2021-09-29 00:18:10|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|44347.7|44170.7|0
1632874720000|2021-09-29 00:18:40|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|44340.2|44163.2|0
1632874750000|2021-09-29 00:19:10|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|44292.3|44115.5|0
1632874780000|2021-09-29 00:19:40|44288.9|44112.1|44288.9|44112.1|44288.9|44112.1|44288.9|44112.1|0
1632874810000|2021-09-29 00:20:10|44309.3|44132.5|44309.3|44132.5|44309.3|44132.5|44309.3|44132.5|0
1632874840000|2021-09-29 00:20:40|44344.2|44167.2|44344.2|44167.2|44344.2|44167.2|44344.2|44167.2|0
1632874870000|2021-09-29 00:21:10|44336.5|44159.5|44336.5|44159.5|44336.5|44159.5|44336.5|44159.5|0
1632874900000|2021-09-29 00:21:40|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|44338.1|44161.1|0
1632874930000|2021-09-29 00:22:10|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|0
1632874960000|2021-09-29 00:22:40|44318.9|44141.9|44318.9|44141.9|44318.9|44141.9|44318.9|44141.9|0
1632874990000|2021-09-29 00:23:10|44328.2|44151.2|44328.2|44151.2|44328.2|44151.2|44328.2|44151.2|0
1632875020000|2021-09-29 00:23:40|44318|44141|44318|44141|44318|44141|44318|44141|0
1632875050000|2021-09-29 00:24:10|44330.7|44153.7|44330.7|44153.7|44330.7|44153.7|44330.7|44153.7|0
1632875080000|2021-09-29 00:24:40|44322.4|44145.4|44322.4|44145.4|44322.4|44145.4|44322.4|44145.4|0
1632875110000|2021-09-29 00:25:10|44347.5|44170.5|44347.5|44170.5|44347.5|44170.5|44347.5|44170.5|0
1632875140000|2021-09-29 00:25:40|44379.3|44202.1|44379.3|44202.1|44379.3|44202.1|44379.3|44202.1|0
1632875170000|2021-09-29 00:26:10|44357|44180|44357|44180|44357|44180|44357|44180|0
1632875200000|2021-09-29 00:26:40|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|0
1632875230000|2021-09-29 00:27:10|44314|44137|44314|44137|44314|44137|44314|44137|0
1632875260000|2021-09-29 00:27:40|44307.4|44130.6|44307.4|44130.6|44307.4|44130.6|44307.4|44130.6|0
1632875290000|2021-09-29 00:28:10|44296.8|44120|44296.8|44120|44296.8|44120|44296.8|44120|0
1632875320000|2021-09-29 00:28:40|44319.8|44142.8|44319.8|44142.8|44319.8|44142.8|44319.8|44142.8|0
1632875350000|2021-09-29 00:29:10|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|0
1632875380000|2021-09-29 00:29:40|44290.5|44113.7|44290.5|44113.7|44290.5|44113.7|44290.5|44113.7|0
1632875410000|2021-09-29 00:30:10|44295.9|44119.1|44295.9|44119.1|44295.9|44119.1|44295.9|44119.1|0
1632875440000|2021-09-29 00:30:40|44330.4|44153.4|44330.4|44153.4|44330.4|44153.4|44330.4|44153.4|0
1632875470000|2021-09-29 00:31:10|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|44360.5|44183.5|0
1632875500000|2021-09-29 00:31:40|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1632875530000|2021-09-29 00:32:10|44348.6|44171.6|44348.6|44171.6|44348.6|44171.6|44348.6|44171.6|0
1632875560000|2021-09-29 00:32:40|44287.5|44110.7|44287.5|44110.7|44287.5|44110.7|44287.5|44110.7|0
1632875590000|2021-09-29 00:33:10|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|44299.4|44122.6|0
1632875620000|2021-09-29 00:33:40|44316.9|44139.9|44316.9|44139.9|44316.9|44139.9|44316.9|44139.9|0
1632875650000|2021-09-29 00:34:10|44307.4|44130.6|44307.4|44130.6|44307.4|44130.6|44307.4|44130.6|0
1632875680000|2021-09-29 00:34:40|44298.7|44121.9|44298.7|44121.9|44298.7|44121.9|44298.7|44121.9|0
1632875710000|2021-09-29 00:35:10|44311|44134.2|44311|44134.2|44311|44134.2|44311|44134.2|0
1632875740000|2021-09-29 00:35:40|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|0
1632875770000|2021-09-29 00:36:10|44302.5|44125.7|44302.5|44125.7|44302.5|44125.7|44302.5|44125.7|0
1632875800000|2021-09-29 00:36:40|44348.3|44171.3|44348.3|44171.3|44348.3|44171.3|44348.3|44171.3|0
1632875830000|2021-09-29 00:37:10|44355.6|44178.6|44355.6|44178.6|44355.6|44178.6|44355.6|44178.6|0
1632875860000|2021-09-29 00:37:40|44361|44184|44361|44184|44361|44184|44361|44184|0
1632875890000|2021-09-29 00:38:10|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|44378.3|44201.1|0
1632875920000|2021-09-29 00:38:40|44381.9|44204.7|44381.9|44204.7|44381.9|44204.7|44381.9|44204.7|0
1632875950000|2021-09-29 00:39:10|44377.1|44199.9|44377.1|44199.9|44377.1|44199.9|44377.1|44199.9|0
1632875980000|2021-09-29 00:39:40|44386.4|44209.2|44386.4|44209.2|44386.4|44209.2|44386.4|44209.2|0
1632876010000|2021-09-29 00:40:10|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|0
1632876040000|2021-09-29 00:40:40|44398.5|44221.3|44398.5|44221.3|44398.5|44221.3|44398.5|44221.3|0
1632876070000|2021-09-29 00:41:10|44411.1|44233.9|44411.1|44233.9|44411.1|44233.9|44411.1|44233.9|0
1632876100000|2021-09-29 00:41:40|44423|44245.6|44423|44245.6|44423|44245.6|44423|44245.6|0
1632876130000|2021-09-29 00:42:10|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|0
1632876160000|2021-09-29 00:42:40|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|0
1632876190000|2021-09-29 00:43:10|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|44423.6|44246.2|0
1632876220000|2021-09-29 00:43:40|44434|44256.6|44434|44256.6|44434|44256.6|44434|44256.6|0
1632876250000|2021-09-29 00:44:10|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|0
1632876280000|2021-09-29 00:44:40|44447.8|44270.4|44447.8|44270.4|44447.8|44270.4|44447.8|44270.4|0
1632876310000|2021-09-29 00:45:10|44450.9|44273.5|44450.9|44273.5|44450.9|44273.5|44450.9|44273.5|0
1632876340000|2021-09-29 00:45:40|44456.2|44278.8|44456.2|44278.8|44456.2|44278.8|44456.2|44278.8|0
1632876370000|2021-09-29 00:46:10|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|0
1632876400000|2021-09-29 00:46:40|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|0
1632876430000|2021-09-29 00:47:10|44461.7|44284.3|44461.7|44284.3|44461.7|44284.3|44461.7|44284.3|0
1632876460000|2021-09-29 00:47:40|44465.4|44287.8|44465.4|44287.8|44465.4|44287.8|44465.4|44287.8|0
1632876490000|2021-09-29 00:48:10|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|0
1632876520000|2021-09-29 00:48:40|44503.4|44325.8|44503.4|44325.8|44503.4|44325.8|44503.4|44325.8|0
1632876550000|2021-09-29 00:49:10|44508.5|44330.9|44508.5|44330.9|44508.5|44330.9|44508.5|44330.9|0
1632876580000|2021-09-29 00:49:40|44503.2|44325.6|44503.2|44325.6|44503.2|44325.6|44503.2|44325.6|0
1632876610000|2021-09-29 00:50:10|44495.6|44318|44495.6|44318|44495.6|44318|44495.6|44318|0
1632876640000|2021-09-29 00:50:40|44493.6|44316|44493.6|44316|44493.6|44316|44493.6|44316|0
1632876670000|2021-09-29 00:51:10|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|0
1632876700000|2021-09-29 00:51:40|44463.9|44286.3|44463.9|44286.3|44463.9|44286.3|44463.9|44286.3|0
1632876730000|2021-09-29 00:52:10|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|0
1632876760000|2021-09-29 00:52:40|44525.3|44347.5|44525.3|44347.5|44525.3|44347.5|44525.3|44347.5|0
1632876790000|2021-09-29 00:53:10|44524|44346.2|44524|44346.2|44524|44346.2|44524|44346.2|0
1632876820000|2021-09-29 00:53:40|44519|44341.2|44519|44341.2|44519|44341.2|44519|44341.2|0
1632876850000|2021-09-29 00:54:10|44514.7|44336.9|44514.7|44336.9|44514.7|44336.9|44514.7|44336.9|0
1632876880000|2021-09-29 00:54:40|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|0
1632876910000|2021-09-29 00:55:10|44506.1|44328.5|44506.1|44328.5|44506.1|44328.5|44506.1|44328.5|0
1632876940000|2021-09-29 00:55:40|44504.2|44326.6|44504.2|44326.6|44504.2|44326.6|44504.2|44326.6|0
1632876970000|2021-09-29 00:56:10|44522|44344.2|44522|44344.2|44522|44344.2|44522|44344.2|0
1632877000000|2021-09-29 00:56:40|44503.5|44325.9|44503.5|44325.9|44503.5|44325.9|44503.5|44325.9|0
1632877030000|2021-09-29 00:57:10|44480.7|44303.1|44480.7|44303.1|44480.7|44303.1|44480.7|44303.1|0
1632877060000|2021-09-29 00:57:40|44490|44312.4|44490|44312.4|44490|44312.4|44490|44312.4|0
1632877090000|2021-09-29 00:58:10|44492.1|44314.5|44492.1|44314.5|44492.1|44314.5|44492.1|44314.5|0
1632877120000|2021-09-29 00:58:40|44478.4|44300.8|44478.4|44300.8|44478.4|44300.8|44478.4|44300.8|0
1632877150000|2021-09-29 00:59:10|44485.8|44308.2|44485.8|44308.2|44485.8|44308.2|44485.8|44308.2|0
1632877180000|2021-09-29 00:59:40|44484.4|44306.8|44484.4|44306.8|44484.4|44306.8|44484.4|44306.8|0
1632877210000|2021-09-29 01:00:10|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|0
1632877240000|2021-09-29 01:00:40|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|0
1632877270000|2021-09-29 01:01:10|44537.2|44359.4|44537.2|44359.4|44537.2|44359.4|44537.2|44359.4|0
1632877300000|2021-09-29 01:01:40|44583|44405|44583|44405|44583|44405|44583|44405|0
1632877330000|2021-09-29 01:02:10|44541.8|44364|44541.8|44364|44541.8|44364|44541.8|44364|0
1632877360000|2021-09-29 01:02:40|44535.2|44357.4|44535.2|44357.4|44535.2|44357.4|44535.2|44357.4|0
1632877390000|2021-09-29 01:03:10|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|0
1632877420000|2021-09-29 01:03:40|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|0
1632877450000|2021-09-29 01:04:10|44550.1|44372.3|44550.1|44372.3|44550.1|44372.3|44550.1|44372.3|0
1632877480000|2021-09-29 01:04:40|44518.5|44340.7|44518.5|44340.7|44518.5|44340.7|44518.5|44340.7|0
1632877510000|2021-09-29 01:05:10|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|0
1632877540000|2021-09-29 01:05:40|44525.8|44348|44525.8|44348|44525.8|44348|44525.8|44348|0
1632877570000|2021-09-29 01:06:10|44550.8|44373|44550.8|44373|44550.8|44373|44550.8|44373|0
1632877600000|2021-09-29 01:06:40|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|0
1632877630000|2021-09-29 01:07:10|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|0
1632877660000|2021-09-29 01:07:40|44574.7|44396.7|44574.7|44396.7|44574.7|44396.7|44574.7|44396.7|0
1632877690000|2021-09-29 01:08:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1632877720000|2021-09-29 01:08:40|44557.4|44379.6|44557.4|44379.6|44557.4|44379.6|44557.4|44379.6|0
1632877750000|2021-09-29 01:09:10|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|0
1632877780000|2021-09-29 01:09:40|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|0
1632877810000|2021-09-29 01:10:10|44537|44359.2|44537|44359.2|44537|44359.2|44537|44359.2|0
1632877840000|2021-09-29 01:10:40|44534.7|44356.9|44534.7|44356.9|44534.7|44356.9|44534.7|44356.9|0
1632877870000|2021-09-29 01:11:10|44516|44338.2|44516|44338.2|44516|44338.2|44516|44338.2|0
1632877900000|2021-09-29 01:11:40|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|0
1632877930000|2021-09-29 01:12:10|44500.7|44323.1|44500.7|44323.1|44500.7|44323.1|44500.7|44323.1|0
1632877960000|2021-09-29 01:12:40|44497.9|44320.3|44497.9|44320.3|44497.9|44320.3|44497.9|44320.3|0
1632877990000|2021-09-29 01:13:10|44479.9|44302.3|44479.9|44302.3|44479.9|44302.3|44479.9|44302.3|0
1632878020000|2021-09-29 01:13:40|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|0
1632878050000|2021-09-29 01:14:10|44511.1|44333.5|44511.1|44333.5|44511.1|44333.5|44511.1|44333.5|0
1632878080000|2021-09-29 01:14:40|44533.2|44355.4|44533.2|44355.4|44533.2|44355.4|44533.2|44355.4|0
1632878110000|2021-09-29 01:15:10|44529.1|44351.3|44529.1|44351.3|44529.1|44351.3|44529.1|44351.3|0
1632878140000|2021-09-29 01:15:40|44524.6|44346.8|44524.6|44346.8|44524.6|44346.8|44524.6|44346.8|0
1632878170000|2021-09-29 01:16:10|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|0
1632878200000|2021-09-29 01:16:40|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|0
1632878230000|2021-09-29 01:17:10|44490.1|44312.5|44490.1|44312.5|44490.1|44312.5|44490.1|44312.5|0
1632878260000|2021-09-29 01:17:40|44463.6|44286.2|44463.6|44286.2|44463.6|44286.2|44463.6|44286.2|0
1632878290000|2021-09-29 01:18:10|44466.9|44289.3|44466.9|44289.3|44466.9|44289.3|44466.9|44289.3|0
1632878320000|2021-09-29 01:18:40|44454.9|44277.5|44454.9|44277.5|44454.9|44277.5|44454.9|44277.5|0
1632878350000|2021-09-29 01:19:10|44459.5|44282.1|44459.5|44282.1|44459.5|44282.1|44459.5|44282.1|0
1632878380000|2021-09-29 01:19:40|44444.1|44266.7|44444.1|44266.7|44444.1|44266.7|44444.1|44266.7|0
1632878410000|2021-09-29 01:20:10|44384.5|44207.3|44384.5|44207.3|44384.5|44207.3|44384.5|44207.3|0
1632878440000|2021-09-29 01:20:40|44334.5|44157.5|44334.5|44157.5|44334.5|44157.5|44334.5|44157.5|0
1632878470000|2021-09-29 01:21:10|44333.5|44156.5|44333.5|44156.5|44333.5|44156.5|44333.5|44156.5|0
1632878500000|2021-09-29 01:21:40|44300.6|44123.8|44300.6|44123.8|44300.6|44123.8|44300.6|44123.8|0
1632878530000|2021-09-29 01:22:10|44304.9|44128.1|44304.9|44128.1|44304.9|44128.1|44304.9|44128.1|0
1632878560000|2021-09-29 01:22:40|44299.1|44122.3|44299.1|44122.3|44299.1|44122.3|44299.1|44122.3|0
1632878590000|2021-09-29 01:23:10|44289.6|44112.8|44289.6|44112.8|44289.6|44112.8|44289.6|44112.8|0
1632878620000|2021-09-29 01:23:40|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|0
1632878650000|2021-09-29 01:24:10|44309|44132.2|44309|44132.2|44309|44132.2|44309|44132.2|0
1632878680000|2021-09-29 01:24:40|44307.6|44130.8|44307.6|44130.8|44307.6|44130.8|44307.6|44130.8|0
1632878710000|2021-09-29 01:25:10|44308.2|44131.4|44308.2|44131.4|44308.2|44131.4|44308.2|44131.4|0
1632878740000|2021-09-29 01:25:40|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|0
1632878770000|2021-09-29 01:26:10|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|0
1632878800000|2021-09-29 01:26:40|44328.7|44151.7|44328.7|44151.7|44328.7|44151.7|44328.7|44151.7|0
1632878830000|2021-09-29 01:27:10|44327.4|44150.4|44327.4|44150.4|44327.4|44150.4|44327.4|44150.4|0
1632878860000|2021-09-29 01:27:40|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|0
1632878890000|2021-09-29 01:28:10|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|44329.4|44152.4|0
1632878920000|2021-09-29 01:28:40|44322.4|44145.4|44322.4|44145.4|44322.4|44145.4|44322.4|44145.4|0
1632878950000|2021-09-29 01:29:10|44323.3|44146.3|44323.3|44146.3|44323.3|44146.3|44323.3|44146.3|0
1632878980000|2021-09-29 01:29:40|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|0
1632879010000|2021-09-29 01:30:10|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|0
1632879040000|2021-09-29 01:30:40|44273.5|44096.7|44273.5|44096.7|44273.5|44096.7|44273.5|44096.7|0
1632879070000|2021-09-29 01:31:10|44264.9|44088.1|44264.9|44088.1|44264.9|44088.1|44264.9|44088.1|0
1632879100000|2021-09-29 01:31:40|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|0
1632879130000|2021-09-29 01:32:10|44275.4|44098.6|44275.4|44098.6|44275.4|44098.6|44275.4|44098.6|0
1632879160000|2021-09-29 01:32:40|44299.8|44123|44299.8|44123|44299.8|44123|44299.8|44123|0
1632879190000|2021-09-29 01:33:10|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|44303.2|44126.4|0
1632879220000|2021-09-29 01:33:40|44317.6|44140.6|44317.6|44140.6|44317.6|44140.6|44317.6|44140.6|0
1632879250000|2021-09-29 01:34:10|44322|44145|44322|44145|44322|44145|44322|44145|0
1632879280000|2021-09-29 01:34:40|44312|44135.2|44312|44135.2|44312|44135.2|44312|44135.2|0
1632879310000|2021-09-29 01:35:10|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|44317.9|44140.9|0
1632879340000|2021-09-29 01:35:40|44311|44134.2|44311|44134.2|44311|44134.2|44311|44134.2|0
1632879370000|2021-09-29 01:36:10|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|44317.5|44140.5|0
1632879400000|2021-09-29 01:36:40|44314.9|44137.9|44314.9|44137.9|44314.9|44137.9|44314.9|44137.9|0
1632879430000|2021-09-29 01:37:10|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|44339.9|44162.9|0
1632879460000|2021-09-29 01:37:40|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|44342.8|44165.8|0
1632879490000|2021-09-29 01:38:10|44338.9|44161.9|44338.9|44161.9|44338.9|44161.9|44338.9|44161.9|0
1632879520000|2021-09-29 01:38:40|44317.3|44140.3|44317.3|44140.3|44317.3|44140.3|44317.3|44140.3|0
1632879550000|2021-09-29 01:39:10|44322.5|44145.5|44322.5|44145.5|44322.5|44145.5|44322.5|44145.5|0
1632879580000|2021-09-29 01:39:40|44336.7|44159.7|44336.7|44159.7|44336.7|44159.7|44336.7|44159.7|0
1632879610000|2021-09-29 01:40:10|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|0
1632879640000|2021-09-29 01:40:40|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|44339.1|44162.1|0
1632879670000|2021-09-29 01:41:10|44354.7|44177.7|44354.7|44177.7|44354.7|44177.7|44354.7|44177.7|0
1632879700000|2021-09-29 01:41:40|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1632879730000|2021-09-29 01:42:10|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1632879760000|2021-09-29 01:42:40|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|0
1632879790000|2021-09-29 01:43:10|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1632879820000|2021-09-29 01:43:40|44360.9|44183.9|44360.9|44183.9|44360.9|44183.9|44360.9|44183.9|0
1632879850000|2021-09-29 01:44:10|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|0
1632879880000|2021-09-29 01:44:40|44382.1|44204.9|44382.1|44204.9|44382.1|44204.9|44382.1|44204.9|0
1632879910000|2021-09-29 01:45:10|44369.2|44192|44369.2|44192|44369.2|44192|44369.2|44192|0
1632879940000|2021-09-29 01:45:40|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|0
1632879970000|2021-09-29 01:46:10|44367|44189.8|44367|44189.8|44367|44189.8|44367|44189.8|0
1632880000000|2021-09-29 01:46:40|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|0
1632880030000|2021-09-29 01:47:10|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|0
1632880060000|2021-09-29 01:47:40|44380.5|44203.3|44380.5|44203.3|44380.5|44203.3|44380.5|44203.3|0
1632880090000|2021-09-29 01:48:10|44326.8|44149.8|44326.8|44149.8|44326.8|44149.8|44326.8|44149.8|0
1632880120000|2021-09-29 01:48:40|44335.5|44158.5|44335.5|44158.5|44335.5|44158.5|44335.5|44158.5|0
1632880150000|2021-09-29 01:49:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1632880180000|2021-09-29 01:49:40|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|0
1632880210000|2021-09-29 01:50:10|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|0
1632880240000|2021-09-29 01:50:40|44336.3|44159.3|44336.3|44159.3|44336.3|44159.3|44336.3|44159.3|0
1632880270000|2021-09-29 01:51:10|44311.8|44135|44311.8|44135|44311.8|44135|44311.8|44135|0
1632880300000|2021-09-29 01:51:40|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|44254.4|44077.8|0
1632880330000|2021-09-29 01:52:10|44229.9|44053.3|44229.9|44053.3|44229.9|44053.3|44229.9|44053.3|0
1632880360000|2021-09-29 01:52:40|44161.3|43985.1|44161.3|43985.1|44161.3|43985.1|44161.3|43985.1|0
1632880390000|2021-09-29 01:53:10|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1632880420000|2021-09-29 01:53:40|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|44196.2|44019.8|0
1632880450000|2021-09-29 01:54:10|44165.9|43989.5|44165.9|43989.5|44165.9|43989.5|44165.9|43989.5|0
1632880480000|2021-09-29 01:54:40|44159.4|43983.2|44159.4|43983.2|44159.4|43983.2|44159.4|43983.2|0
1632880510000|2021-09-29 01:55:10|44161.2|43985|44161.2|43985|44161.2|43985|44161.2|43985|0
1632880540000|2021-09-29 01:55:40|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|44144.9|43968.7|0
1632880570000|2021-09-29 01:56:10|44171.1|43994.7|44171.1|43994.7|44171.1|43994.7|44171.1|43994.7|0
1632880600000|2021-09-29 01:56:40|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|0
1632880630000|2021-09-29 01:57:10|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|44162.8|43986.6|0
1632880660000|2021-09-29 01:57:40|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1632880690000|2021-09-29 01:58:10|44165.4|43989|44165.4|43989|44165.4|43989|44165.4|43989|0
1632880720000|2021-09-29 01:58:40|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|0
1632880750000|2021-09-29 01:59:10|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|0
1632880780000|2021-09-29 01:59:40|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|0
1632880810000|2021-09-29 02:00:10|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|44214.4|44037.8|0
1632880840000|2021-09-29 02:00:40|44205.9|44029.5|44205.9|44029.5|44205.9|44029.5|44205.9|44029.5|0
1632880870000|2021-09-29 02:01:10|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|44186.6|44010.2|0
1632880900000|2021-09-29 02:01:40|44211.2|44034.8|44211.2|44034.8|44211.2|44034.8|44211.2|44034.8|0
1632880930000|2021-09-29 02:02:10|44202.7|44026.3|44202.7|44026.3|44202.7|44026.3|44202.7|44026.3|0
1632880960000|2021-09-29 02:02:40|44220.1|44043.5|44220.1|44043.5|44220.1|44043.5|44220.1|44043.5|0
1632880990000|2021-09-29 02:03:10|44231.6|44055|44231.6|44055|44231.6|44055|44231.6|44055|0
1632881020000|2021-09-29 02:03:40|44250.1|44073.5|44250.1|44073.5|44250.1|44073.5|44250.1|44073.5|0
1632881050000|2021-09-29 02:04:10|44270.6|44093.8|44270.6|44093.8|44270.6|44093.8|44270.6|44093.8|0
1632881080000|2021-09-29 02:04:40|44269.9|44093.1|44269.9|44093.1|44269.9|44093.1|44269.9|44093.1|0
1632881110000|2021-09-29 02:05:10|44279.2|44102.4|44279.2|44102.4|44279.2|44102.4|44279.2|44102.4|0
1632881140000|2021-09-29 02:05:40|44270.2|44093.4|44270.2|44093.4|44270.2|44093.4|44270.2|44093.4|0
1632881170000|2021-09-29 02:06:10|44268.7|44091.9|44268.7|44091.9|44268.7|44091.9|44268.7|44091.9|0
1632881200000|2021-09-29 02:06:40|44294.5|44117.7|44294.5|44117.7|44294.5|44117.7|44294.5|44117.7|0
1632881230000|2021-09-29 02:07:10|44303.3|44126.5|44303.3|44126.5|44303.3|44126.5|44303.3|44126.5|0
1632881260000|2021-09-29 02:07:40|44279.3|44102.5|44279.3|44102.5|44279.3|44102.5|44279.3|44102.5|0
1632881290000|2021-09-29 02:08:10|44286.5|44109.7|44286.5|44109.7|44286.5|44109.7|44286.5|44109.7|0
1632881320000|2021-09-29 02:08:40|44263.8|44087|44263.8|44087|44263.8|44087|44263.8|44087|0
1632881350000|2021-09-29 02:09:10|44253.5|44076.9|44253.5|44076.9|44253.5|44076.9|44253.5|44076.9|0
1632881380000|2021-09-29 02:09:40|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|0
1632881410000|2021-09-29 02:10:10|44251.8|44075.2|44251.8|44075.2|44251.8|44075.2|44251.8|44075.2|0
1632881440000|2021-09-29 02:10:40|44258.7|44082.1|44258.7|44082.1|44258.7|44082.1|44258.7|44082.1|0
1632881470000|2021-09-29 02:11:10|44251.5|44074.9|44251.5|44074.9|44251.5|44074.9|44251.5|44074.9|0
1632881500000|2021-09-29 02:11:40|44221.5|44044.9|44221.5|44044.9|44221.5|44044.9|44221.5|44044.9|0
1632881530000|2021-09-29 02:12:10|44219|44042.4|44219|44042.4|44219|44042.4|44219|44042.4|0
1632881560000|2021-09-29 02:12:40|44199.2|44022.8|44199.2|44022.8|44199.2|44022.8|44199.2|44022.8|0
1632881590000|2021-09-29 02:13:10|44204.9|44028.5|44204.9|44028.5|44204.9|44028.5|44204.9|44028.5|0
1632881620000|2021-09-29 02:13:40|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|0
1632881650000|2021-09-29 02:14:10|44216.6|44040|44216.6|44040|44216.6|44040|44216.6|44040|0
1632881680000|2021-09-29 02:14:40|44218|44041.4|44218|44041.4|44218|44041.4|44218|44041.4|0
1632881710000|2021-09-29 02:15:10|44214|44037.4|44214|44037.4|44214|44037.4|44214|44037.4|0
1632881740000|2021-09-29 02:15:40|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|0
1632881770000|2021-09-29 02:16:10|44252.8|44076.2|44252.8|44076.2|44252.8|44076.2|44252.8|44076.2|0
1632881800000|2021-09-29 02:16:40|44256.7|44080.1|44256.7|44080.1|44256.7|44080.1|44256.7|44080.1|0
1632881830000|2021-09-29 02:17:10|44273.7|44096.9|44273.7|44096.9|44273.7|44096.9|44273.7|44096.9|0
1632881860000|2021-09-29 02:17:40|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|0
1632881890000|2021-09-29 02:18:10|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|44312.4|44135.6|0
1632881920000|2021-09-29 02:18:40|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|44321.4|44144.4|0
1632881950000|2021-09-29 02:19:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1632881980000|2021-09-29 02:19:40|44336.9|44159.9|44336.9|44159.9|44336.9|44159.9|44336.9|44159.9|0
1632882010000|2021-09-29 02:20:10|44335.2|44158.2|44335.2|44158.2|44335.2|44158.2|44335.2|44158.2|0
1632882040000|2021-09-29 02:20:40|44320|44143|44320|44143|44320|44143|44320|44143|0
1632882070000|2021-09-29 02:21:10|44315.2|44138.2|44315.2|44138.2|44315.2|44138.2|44315.2|44138.2|0
1632882100000|2021-09-29 02:21:40|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|44336.1|44159.1|0
1632882130000|2021-09-29 02:22:10|44351.1|44174.1|44351.1|44174.1|44351.1|44174.1|44351.1|44174.1|0
1632882160000|2021-09-29 02:22:40|44357.9|44180.9|44357.9|44180.9|44357.9|44180.9|44357.9|44180.9|0
1632882190000|2021-09-29 02:23:10|44368.2|44191|44368.2|44191|44368.2|44191|44368.2|44191|0
1632882220000|2021-09-29 02:23:40|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1632882250000|2021-09-29 02:24:10|44345.9|44168.9|44345.9|44168.9|44345.9|44168.9|44345.9|44168.9|0
1632882280000|2021-09-29 02:24:40|44348.3|44171.3|44348.3|44171.3|44348.3|44171.3|44348.3|44171.3|0
1632882310000|2021-09-29 02:25:10|44344.1|44167.1|44344.1|44167.1|44344.1|44167.1|44344.1|44167.1|0
1632882340000|2021-09-29 02:25:40|44357|44180|44357|44180|44357|44180|44357|44180|0
1632882370000|2021-09-29 02:26:10|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|44359.6|44182.6|0
1632882400000|2021-09-29 02:26:40|44349.2|44172.2|44349.2|44172.2|44349.2|44172.2|44349.2|44172.2|0
1632882430000|2021-09-29 02:27:10|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|0
1632882460000|2021-09-29 02:27:40|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|0
1632882490000|2021-09-29 02:28:10|44346.3|44169.3|44346.3|44169.3|44346.3|44169.3|44346.3|44169.3|0
1632882520000|2021-09-29 02:28:40|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|44343.9|44166.9|0
1632882550000|2021-09-29 02:29:10|44391.8|44214.6|44391.8|44214.6|44391.8|44214.6|44391.8|44214.6|0
1632882580000|2021-09-29 02:29:40|44383.3|44206.1|44383.3|44206.1|44383.3|44206.1|44383.3|44206.1|0
1632882610000|2021-09-29 02:30:10|44370.1|44192.9|44370.1|44192.9|44370.1|44192.9|44370.1|44192.9|0
1632882640000|2021-09-29 02:30:40|44369.6|44192.4|44369.6|44192.4|44369.6|44192.4|44369.6|44192.4|0
1632882670000|2021-09-29 02:31:10|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|0
1632882700000|2021-09-29 02:31:40|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1632882730000|2021-09-29 02:32:10|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1632882760000|2021-09-29 02:32:40|44353.1|44176.1|44353.1|44176.1|44353.1|44176.1|44353.1|44176.1|0
1632882790000|2021-09-29 02:33:10|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|0
1632882820000|2021-09-29 02:33:40|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|44338.6|44161.6|0
1632882850000|2021-09-29 02:34:10|44331.4|44154.4|44331.4|44154.4|44331.4|44154.4|44331.4|44154.4|0
1632882880000|2021-09-29 02:34:40|44335|44158|44335|44158|44335|44158|44335|44158|0
1632882910000|2021-09-29 02:35:10|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|44343.8|44166.8|0
1632882940000|2021-09-29 02:35:40|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|44357.5|44180.5|0
1632882970000|2021-09-29 02:36:10|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|44358.6|44181.6|0
1632883000000|2021-09-29 02:36:40|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|44363.6|44186.5|0
1632883030000|2021-09-29 02:37:10|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|44359.1|44182.1|0
1632883060000|2021-09-29 02:37:40|44374.2|44197|44374.2|44197|44374.2|44197|44374.2|44197|0
1632883090000|2021-09-29 02:38:10|44377.9|44200.7|44377.9|44200.7|44377.9|44200.7|44377.9|44200.7|0
1632883120000|2021-09-29 02:38:40|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|44374.6|44197.4|0
1632883150000|2021-09-29 02:39:10|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|44362.2|44185.2|0
1632883180000|2021-09-29 02:39:40|44379.2|44202|44379.2|44202|44379.2|44202|44379.2|44202|0
1632883210000|2021-09-29 02:40:10|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|0
1632883240000|2021-09-29 02:40:40|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|0
1632883270000|2021-09-29 02:41:10|44370|44192.8|44370|44192.8|44370|44192.8|44370|44192.8|0
1632883300000|2021-09-29 02:41:40|44374.9|44197.7|44374.9|44197.7|44374.9|44197.7|44374.9|44197.7|0
1632883330000|2021-09-29 02:42:10|44403.2|44226|44403.2|44226|44403.2|44226|44403.2|44226|0
1632883360000|2021-09-29 02:42:40|44410.9|44233.7|44410.9|44233.7|44410.9|44233.7|44410.9|44233.7|0
1632883390000|2021-09-29 02:43:10|44413.8|44236.4|44413.8|44236.4|44413.8|44236.4|44413.8|44236.4|0
1632883420000|2021-09-29 02:43:40|44410|44232.8|44410|44232.8|44410|44232.8|44410|44232.8|0
1632883450000|2021-09-29 02:44:10|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|0
1632883480000|2021-09-29 02:44:40|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|44414.3|44236.9|0
1632883510000|2021-09-29 02:45:10|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|0
1632883540000|2021-09-29 02:45:40|44400.6|44223.4|44400.6|44223.4|44400.6|44223.4|44400.6|44223.4|0
1632883570000|2021-09-29 02:46:10|44393.9|44216.7|44393.9|44216.7|44393.9|44216.7|44393.9|44216.7|0
1632883600000|2021-09-29 02:46:40|44403.3|44226.1|44403.3|44226.1|44403.3|44226.1|44403.3|44226.1|0
1632883630000|2021-09-29 02:47:10|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|44424.7|44247.3|0
1632883660000|2021-09-29 02:47:40|44428.8|44251.4|44428.8|44251.4|44428.8|44251.4|44428.8|44251.4|0
1632883690000|2021-09-29 02:48:10|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1632883720000|2021-09-29 02:48:40|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|44415.5|44238.1|0
1632883750000|2021-09-29 02:49:10|44410.2|44233|44410.2|44233|44410.2|44233|44410.2|44233|0
1632883780000|2021-09-29 02:49:40|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|0
1632883810000|2021-09-29 02:50:10|44417.2|44239.8|44417.2|44239.8|44417.2|44239.8|44417.2|44239.8|0
1632883840000|2021-09-29 02:50:40|44416.5|44239.1|44416.5|44239.1|44416.5|44239.1|44416.5|44239.1|0
1632883870000|2021-09-29 02:51:10|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|0
1632883900000|2021-09-29 02:51:40|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|0
1632883930000|2021-09-29 02:52:10|44400.6|44223.4|44400.6|44223.4|44400.6|44223.4|44400.6|44223.4|0
1632883960000|2021-09-29 02:52:40|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|0
1632883990000|2021-09-29 02:53:10|44418.4|44241|44418.4|44241|44418.4|44241|44418.4|44241|0
1632884020000|2021-09-29 02:53:40|44416.9|44239.5|44416.9|44239.5|44416.9|44239.5|44416.9|44239.5|0
1632884050000|2021-09-29 02:54:10|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|44419.7|44242.3|0
1632884080000|2021-09-29 02:54:40|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|0
1632884110000|2021-09-29 02:55:10|44402.8|44225.6|44402.8|44225.6|44402.8|44225.6|44402.8|44225.6|0
1632884140000|2021-09-29 02:55:40|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|0
1632884170000|2021-09-29 02:56:10|44392.8|44215.6|44392.8|44215.6|44392.8|44215.6|44392.8|44215.6|0
1632884200000|2021-09-29 02:56:40|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|0
1632884230000|2021-09-29 02:57:10|44373.5|44196.3|44373.5|44196.3|44373.5|44196.3|44373.5|44196.3|0
1632884260000|2021-09-29 02:57:40|44369.1|44191.9|44369.1|44191.9|44369.1|44191.9|44369.1|44191.9|0
1632884290000|2021-09-29 02:58:10|44362.4|44185.4|44362.4|44185.4|44362.4|44185.4|44362.4|44185.4|0
1632884320000|2021-09-29 02:58:40|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|0
1632884350000|2021-09-29 02:59:10|44362|44185|44362|44185|44362|44185|44362|44185|0
1632884380000|2021-09-29 02:59:40|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|0
1632884410000|2021-09-29 03:00:10|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|0
1632884440000|2021-09-29 03:00:40|44363.3|44186.3|44363.3|44186.3|44363.3|44186.3|44363.3|44186.3|0
1632884470000|2021-09-29 03:01:10|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|44405.5|44228.3|0
1632884500000|2021-09-29 03:01:40|44409.6|44232.4|44409.6|44232.4|44409.6|44232.4|44409.6|44232.4|0
1632884530000|2021-09-29 03:02:10|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|0
1632884560000|2021-09-29 03:02:40|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1632884590000|2021-09-29 03:03:10|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|44397.6|44220.4|0
1632884620000|2021-09-29 03:03:40|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|0
1632884650000|2021-09-29 03:04:10|44388.2|44211|44388.2|44211|44388.2|44211|44388.2|44211|0
1632884680000|2021-09-29 03:04:40|44374.7|44197.5|44374.7|44197.5|44374.7|44197.5|44374.7|44197.5|0
1632884710000|2021-09-29 03:05:10|44370.1|44192.9|44370.1|44192.9|44370.1|44192.9|44370.1|44192.9|0
1632884740000|2021-09-29 03:05:40|44376.7|44199.5|44376.7|44199.5|44376.7|44199.5|44376.7|44199.5|0
1632884770000|2021-09-29 03:06:10|44381.5|44204.3|44381.5|44204.3|44381.5|44204.3|44381.5|44204.3|0
1632884800000|2021-09-29 03:06:40|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|44377.5|44200.3|0
1632884830000|2021-09-29 03:07:10|44378.6|44201.4|44378.6|44201.4|44378.6|44201.4|44378.6|44201.4|0
1632884860000|2021-09-29 03:07:40|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|44384.7|44207.5|0
1632884890000|2021-09-29 03:08:10|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|0
1632884920000|2021-09-29 03:08:40|44376.2|44199|44376.2|44199|44376.2|44199|44376.2|44199|0
1632884950000|2021-09-29 03:09:10|44374.2|44197|44374.2|44197|44374.2|44197|44374.2|44197|0
1632884980000|2021-09-29 03:09:40|44379.2|44202|44379.2|44202|44379.2|44202|44379.2|44202|0
1632885010000|2021-09-29 03:10:10|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|0
1632885040000|2021-09-29 03:10:40|44379.8|44202.6|44379.8|44202.6|44379.8|44202.6|44379.8|44202.6|0
1632885070000|2021-09-29 03:11:10|44377|44199.8|44377|44199.8|44377|44199.8|44377|44199.8|0
1632885100000|2021-09-29 03:11:40|44371.6|44194.4|44371.6|44194.4|44371.6|44194.4|44371.6|44194.4|0
1632885130000|2021-09-29 03:12:10|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|0
1632885160000|2021-09-29 03:12:40|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|44391.7|44214.5|0
1632885190000|2021-09-29 03:13:10|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|0
1632885220000|2021-09-29 03:13:40|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|0
1632885250000|2021-09-29 03:14:10|44413.8|44236.4|44413.8|44236.4|44413.8|44236.4|44413.8|44236.4|0
1632885280000|2021-09-29 03:14:40|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|44429.8|44252.4|0
1632885310000|2021-09-29 03:15:10|44433.3|44255.9|44433.3|44255.9|44433.3|44255.9|44433.3|44255.9|0
1632885340000|2021-09-29 03:15:40|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|0
1632885370000|2021-09-29 03:16:10|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|0
1632885400000|2021-09-29 03:16:40|44415.4|44238|44415.4|44238|44415.4|44238|44415.4|44238|0
1632885430000|2021-09-29 03:17:10|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|44410.5|44233.3|0
1632885460000|2021-09-29 03:17:40|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|0
1632885490000|2021-09-29 03:18:10|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|0
1632885520000|2021-09-29 03:18:40|44390.9|44213.7|44390.9|44213.7|44390.9|44213.7|44390.9|44213.7|0
1632885550000|2021-09-29 03:19:10|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|0
1632885580000|2021-09-29 03:19:40|44370.1|44192.9|44370.1|44192.9|44370.1|44192.9|44370.1|44192.9|0
1632885610000|2021-09-29 03:20:10|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|0
1632885640000|2021-09-29 03:20:40|44372.9|44195.7|44372.9|44195.7|44372.9|44195.7|44372.9|44195.7|0
1632885670000|2021-09-29 03:21:10|44382.1|44204.9|44382.1|44204.9|44382.1|44204.9|44382.1|44204.9|0
1632885700000|2021-09-29 03:21:40|44380.7|44203.5|44380.7|44203.5|44380.7|44203.5|44380.7|44203.5|0
1632885730000|2021-09-29 03:22:10|44382.2|44205|44382.2|44205|44382.2|44205|44382.2|44205|0
1632885760000|2021-09-29 03:22:40|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|0
1632885790000|2021-09-29 03:23:10|44388.5|44211.3|44388.5|44211.3|44388.5|44211.3|44388.5|44211.3|0
1632885820000|2021-09-29 03:23:40|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|44398.7|44221.5|0
1632885850000|2021-09-29 03:24:10|44401|44223.8|44401|44223.8|44401|44223.8|44401|44223.8|0
1632885880000|2021-09-29 03:24:40|44392|44214.8|44392|44214.8|44392|44214.8|44392|44214.8|0
1632885910000|2021-09-29 03:25:10|44387.6|44210.4|44387.6|44210.4|44387.6|44210.4|44387.6|44210.4|0
1632885940000|2021-09-29 03:25:40|44383|44205.8|44383|44205.8|44383|44205.8|44383|44205.8|0
1632885970000|2021-09-29 03:26:10|44389.5|44212.3|44389.5|44212.3|44389.5|44212.3|44389.5|44212.3|0
1632886000000|2021-09-29 03:26:40|44401.1|44223.9|44401.1|44223.9|44401.1|44223.9|44401.1|44223.9|0
1632886030000|2021-09-29 03:27:10|44389.1|44211.9|44389.1|44211.9|44389.1|44211.9|44389.1|44211.9|0
1632886060000|2021-09-29 03:27:40|44390|44212.8|44390|44212.8|44390|44212.8|44390|44212.8|0
1632886090000|2021-09-29 03:28:10|44398.1|44220.9|44398.1|44220.9|44398.1|44220.9|44398.1|44220.9|0
1632886120000|2021-09-29 03:28:40|44396.4|44219.2|44396.4|44219.2|44396.4|44219.2|44396.4|44219.2|0
1632886150000|2021-09-29 03:29:10|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|0
1632886180000|2021-09-29 03:29:40|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|0
1632886210000|2021-09-29 03:30:10|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|44393.7|44216.5|0
1632886240000|2021-09-29 03:30:40|44397|44219.8|44397|44219.8|44397|44219.8|44397|44219.8|0
1632886270000|2021-09-29 03:31:10|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|0
1632886300000|2021-09-29 03:31:40|44402|44224.8|44402|44224.8|44402|44224.8|44402|44224.8|0
1632886330000|2021-09-29 03:32:10|44396.2|44219|44396.2|44219|44396.2|44219|44396.2|44219|0
1632886360000|2021-09-29 03:32:40|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|0
1632886390000|2021-09-29 03:33:10|44389.5|44212.3|44389.5|44212.3|44389.5|44212.3|44389.5|44212.3|0
1632886420000|2021-09-29 03:33:40|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|44378.5|44201.3|0
1632886450000|2021-09-29 03:34:10|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|44341.2|44164.2|0
1632886480000|2021-09-29 03:34:40|44344.7|44167.7|44344.7|44167.7|44344.7|44167.7|44344.7|44167.7|0
1632886510000|2021-09-29 03:35:10|44327|44150|44327|44150|44327|44150|44327|44150|0
1632886540000|2021-09-29 03:35:40|44327.8|44150.8|44327.8|44150.8|44327.8|44150.8|44327.8|44150.8|0
1632886570000|2021-09-29 03:36:10|44324.8|44147.8|44324.8|44147.8|44324.8|44147.8|44324.8|44147.8|0
1632886600000|2021-09-29 03:36:40|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|44342.3|44165.3|0
1632886630000|2021-09-29 03:37:10|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|44354.1|44177.1|0
1632886660000|2021-09-29 03:37:40|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|44373.8|44196.6|0
1632886690000|2021-09-29 03:38:10|44373.9|44196.7|44373.9|44196.7|44373.9|44196.7|44373.9|44196.7|0
1632886720000|2021-09-29 03:38:40|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|0
1632886750000|2021-09-29 03:39:10|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|0
1632886780000|2021-09-29 03:39:40|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|44341.3|44164.3|0
1632886810000|2021-09-29 03:40:10|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|44330.3|44153.3|0
1632886840000|2021-09-29 03:40:40|44333|44156|44333|44156|44333|44156|44333|44156|0
1632886870000|2021-09-29 03:41:10|44335.8|44158.8|44335.8|44158.8|44335.8|44158.8|44335.8|44158.8|0
1632886900000|2021-09-29 03:41:40|44328.7|44151.7|44328.7|44151.7|44328.7|44151.7|44328.7|44151.7|0
1632886930000|2021-09-29 03:42:10|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|44336.6|44159.6|0
1632886960000|2021-09-29 03:42:40|44337.6|44160.6|44337.6|44160.6|44337.6|44160.6|44337.6|44160.6|0
1632886990000|2021-09-29 03:43:10|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|0
1632887020000|2021-09-29 03:43:40|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|0
1632887050000|2021-09-29 03:44:10|44351.2|44174.2|44351.2|44174.2|44351.2|44174.2|44351.2|44174.2|0
1632887080000|2021-09-29 03:44:40|44353.7|44176.7|44353.7|44176.7|44353.7|44176.7|44353.7|44176.7|0
1632887110000|2021-09-29 03:45:10|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|0
1632887140000|2021-09-29 03:45:40|44366.2|44189|44366.2|44189|44366.2|44189|44366.2|44189|0
1632887170000|2021-09-29 03:46:10|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1632887200000|2021-09-29 03:46:40|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|0
1632887230000|2021-09-29 03:47:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1632887260000|2021-09-29 03:47:40|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|44328.8|44151.8|0
1632887290000|2021-09-29 03:48:10|44326.1|44149.1|44326.1|44149.1|44326.1|44149.1|44326.1|44149.1|0
1632887320000|2021-09-29 03:48:40|44333.5|44156.5|44333.5|44156.5|44333.5|44156.5|44333.5|44156.5|0
1632887350000|2021-09-29 03:49:10|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|44329.7|44152.7|0
1632887380000|2021-09-29 03:49:40|44321.2|44144.2|44321.2|44144.2|44321.2|44144.2|44321.2|44144.2|0
1632887410000|2021-09-29 03:50:10|44292.8|44116|44292.8|44116|44292.8|44116|44292.8|44116|0
1632887440000|2021-09-29 03:50:40|44287.1|44110.3|44287.1|44110.3|44287.1|44110.3|44287.1|44110.3|0
1632887470000|2021-09-29 03:51:10|44292.5|44115.7|44292.5|44115.7|44292.5|44115.7|44292.5|44115.7|0
1632887500000|2021-09-29 03:51:40|44303|44126.2|44303|44126.2|44303|44126.2|44303|44126.2|0
1632887530000|2021-09-29 03:52:10|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|44301.7|44124.9|0
1632887560000|2021-09-29 03:52:40|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|44303.4|44126.6|0
1632887590000|2021-09-29 03:53:10|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|0
1632887620000|2021-09-29 03:53:40|44303.7|44126.9|44303.7|44126.9|44303.7|44126.9|44303.7|44126.9|0
1632887650000|2021-09-29 03:54:10|44300.8|44124|44300.8|44124|44300.8|44124|44300.8|44124|0
1632887680000|2021-09-29 03:54:40|44301|44124.2|44301|44124.2|44301|44124.2|44301|44124.2|0
1632887710000|2021-09-29 03:55:10|44290.3|44113.5|44290.3|44113.5|44290.3|44113.5|44290.3|44113.5|0
1632887740000|2021-09-29 03:55:40|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|0
1632887770000|2021-09-29 03:56:10|44276.5|44099.7|44276.5|44099.7|44276.5|44099.7|44276.5|44099.7|0
1632887800000|2021-09-29 03:56:40|44275.9|44099.1|44275.9|44099.1|44275.9|44099.1|44275.9|44099.1|0
1632887830000|2021-09-29 03:57:10|44273.7|44096.9|44273.7|44096.9|44273.7|44096.9|44273.7|44096.9|0
1632887860000|2021-09-29 03:57:40|44274.9|44098.1|44274.9|44098.1|44274.9|44098.1|44274.9|44098.1|0
1632887890000|2021-09-29 03:58:10|44276|44099.2|44276|44099.2|44276|44099.2|44276|44099.2|0
1632887920000|2021-09-29 03:58:40|44267.6|44090.8|44267.6|44090.8|44267.6|44090.8|44267.6|44090.8|0
1632887950000|2021-09-29 03:59:10|44249.6|44073|44249.6|44073|44249.6|44073|44249.6|44073|0
1632887980000|2021-09-29 03:59:40|44247.1|44070.5|44247.1|44070.5|44247.1|44070.5|44247.1|44070.5|0
1632888010000|2021-09-29 04:00:10|44225.6|44049|44225.6|44049|44225.6|44049|44225.6|44049|0
1632888040000|2021-09-29 04:00:40|44228.3|44051.7|44228.3|44051.7|44228.3|44051.7|44228.3|44051.7|0
1632888070000|2021-09-29 04:01:10|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1632888100000|2021-09-29 04:01:40|44206.3|44029.9|44206.3|44029.9|44206.3|44029.9|44206.3|44029.9|0
1632888130000|2021-09-29 04:02:10|44227.8|44051.2|44227.8|44051.2|44227.8|44051.2|44227.8|44051.2|0
1632888160000|2021-09-29 04:02:40|44226.1|44049.5|44226.1|44049.5|44226.1|44049.5|44226.1|44049.5|0
1632888190000|2021-09-29 04:03:10|44216.7|44040.1|44216.7|44040.1|44216.7|44040.1|44216.7|44040.1|0
1632888220000|2021-09-29 04:03:40|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|0
1632888250000|2021-09-29 04:04:10|44221|44044.4|44221|44044.4|44221|44044.4|44221|44044.4|0
1632888280000|2021-09-29 04:04:40|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|0
1632888310000|2021-09-29 04:05:10|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|0
1632888340000|2021-09-29 04:05:40|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|44240.4|44063.8|0
1632888370000|2021-09-29 04:06:10|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|44244.3|44067.7|0
1632888400000|2021-09-29 04:06:40|44244|44067.4|44244|44067.4|44244|44067.4|44244|44067.4|0
1632888430000|2021-09-29 04:07:10|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|0
1632888460000|2021-09-29 04:07:40|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|0
1632888490000|2021-09-29 04:08:10|44224.5|44047.9|44224.5|44047.9|44224.5|44047.9|44224.5|44047.9|0
1632888520000|2021-09-29 04:08:40|44220.3|44043.7|44220.3|44043.7|44220.3|44043.7|44220.3|44043.7|0
1632888550000|2021-09-29 04:09:10|44220.2|44043.6|44220.2|44043.6|44220.2|44043.6|44220.2|44043.6|0
1632888580000|2021-09-29 04:09:40|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|44225.1|44048.5|0
1632888610000|2021-09-29 04:10:10|44215.4|44038.8|44215.4|44038.8|44215.4|44038.8|44215.4|44038.8|0
1632888640000|2021-09-29 04:10:40|44205|44028.6|44205|44028.6|44205|44028.6|44205|44028.6|0
1632888670000|2021-09-29 04:11:10|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|44205.8|44029.4|0
1632888700000|2021-09-29 04:11:40|44217.6|44041|44217.6|44041|44217.6|44041|44217.6|44041|0
1632888730000|2021-09-29 04:12:10|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|0
1632888760000|2021-09-29 04:12:40|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|0
1632888790000|2021-09-29 04:13:10|44200|44023.6|44200|44023.6|44200|44023.6|44200|44023.6|0
1632888820000|2021-09-29 04:13:40|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|44188.3|44011.9|0
1632888850000|2021-09-29 04:14:10|44192.4|44016|44192.4|44016|44192.4|44016|44192.4|44016|0
1632888880000|2021-09-29 04:14:40|44194|44017.6|44194|44017.6|44194|44017.6|44194|44017.6|0
1632888910000|2021-09-29 04:15:10|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|0
1632888940000|2021-09-29 04:15:40|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|0
1632888970000|2021-09-29 04:16:10|44207.7|44031.3|44207.7|44031.3|44207.7|44031.3|44207.7|44031.3|0
1632889000000|2021-09-29 04:16:40|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|44208.8|44032.4|0
1632889030000|2021-09-29 04:17:10|44213.7|44037.1|44213.7|44037.1|44213.7|44037.1|44213.7|44037.1|0
1632889060000|2021-09-29 04:17:40|44214.6|44038|44214.6|44038|44214.6|44038|44214.6|44038|0
1632889090000|2021-09-29 04:18:10|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|0
1632889120000|2021-09-29 04:18:40|44221.5|44044.9|44221.5|44044.9|44221.5|44044.9|44221.5|44044.9|0
1632889150000|2021-09-29 04:19:10|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|0
1632889180000|2021-09-29 04:19:40|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|0
1632889210000|2021-09-29 04:20:10|44179.7|44003.3|44179.7|44003.3|44179.7|44003.3|44179.7|44003.3|0
1632889240000|2021-09-29 04:20:40|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|0
1632889270000|2021-09-29 04:21:10|44184.4|44008|44184.4|44008|44184.4|44008|44184.4|44008|0
1632889300000|2021-09-29 04:21:40|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|44178.2|44001.8|0
1632889330000|2021-09-29 04:22:10|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|44174.9|43998.5|0
1632889360000|2021-09-29 04:22:40|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|0
1632889390000|2021-09-29 04:23:10|44158|43981.8|44158|43981.8|44158|43981.8|44158|43981.8|0
1632889420000|2021-09-29 04:23:40|44171.1|43994.7|44171.1|43994.7|44171.1|43994.7|44171.1|43994.7|0
1632889450000|2021-09-29 04:24:10|44166.8|43990.4|44166.8|43990.4|44166.8|43990.4|44166.8|43990.4|0
1632889480000|2021-09-29 04:24:40|44159.1|43982.9|44159.1|43982.9|44159.1|43982.9|44159.1|43982.9|0
1632889510000|2021-09-29 04:25:10|44177.3|44000.9|44177.3|44000.9|44177.3|44000.9|44177.3|44000.9|0
1632889540000|2021-09-29 04:25:40|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|0
1632889570000|2021-09-29 04:26:10|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|0
1632889600000|2021-09-29 04:26:40|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|0
1632889630000|2021-09-29 04:27:10|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|0
1632889660000|2021-09-29 04:27:40|44206.4|44030|44206.4|44030|44206.4|44030|44206.4|44030|0
1632889690000|2021-09-29 04:28:10|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|0
1632889720000|2021-09-29 04:28:40|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|44198.5|44022.1|0
1632889750000|2021-09-29 04:29:10|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|0
1632889780000|2021-09-29 04:29:40|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|44200.5|44024.1|0
1632889810000|2021-09-29 04:30:10|44191.8|44015.4|44191.8|44015.4|44191.8|44015.4|44191.8|44015.4|0
1632889840000|2021-09-29 04:30:40|44187.8|44011.4|44187.8|44011.4|44187.8|44011.4|44187.8|44011.4|0
1632889870000|2021-09-29 04:31:10|44186.2|44009.8|44186.2|44009.8|44186.2|44009.8|44186.2|44009.8|0
1632889900000|2021-09-29 04:31:40|44194.1|44017.7|44194.1|44017.7|44194.1|44017.7|44194.1|44017.7|0
1632889930000|2021-09-29 04:32:10|44194.7|44018.3|44194.7|44018.3|44194.7|44018.3|44194.7|44018.3|0
1632889960000|2021-09-29 04:32:40|44197.1|44020.7|44197.1|44020.7|44197.1|44020.7|44197.1|44020.7|0
1632889990000|2021-09-29 04:33:10|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|0
1632890020000|2021-09-29 04:33:40|44219.7|44043.1|44219.7|44043.1|44219.7|44043.1|44219.7|44043.1|0
1632890050000|2021-09-29 04:34:10|44215.3|44038.7|44215.3|44038.7|44215.3|44038.7|44215.3|44038.7|0
1632890080000|2021-09-29 04:34:40|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|0
1632890110000|2021-09-29 04:35:10|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1632890140000|2021-09-29 04:35:40|44247.6|44071|44247.6|44071|44247.6|44071|44247.6|44071|0
1632890170000|2021-09-29 04:36:10|44246.2|44069.6|44246.2|44069.6|44246.2|44069.6|44246.2|44069.6|0
1632890200000|2021-09-29 04:36:40|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|0
1632890230000|2021-09-29 04:37:10|44234.2|44057.6|44234.2|44057.6|44234.2|44057.6|44234.2|44057.6|0
1632890260000|2021-09-29 04:37:40|44231.1|44054.5|44231.1|44054.5|44231.1|44054.5|44231.1|44054.5|0
1632890290000|2021-09-29 04:38:10|44213.7|44037.1|44213.7|44037.1|44213.7|44037.1|44213.7|44037.1|0
1632890320000|2021-09-29 04:38:40|44222.7|44046.1|44222.7|44046.1|44222.7|44046.1|44222.7|44046.1|0
1632890350000|2021-09-29 04:39:10|44221|44044.4|44221|44044.4|44221|44044.4|44221|44044.4|0
1632890380000|2021-09-29 04:39:40|44231.5|44054.9|44231.5|44054.9|44231.5|44054.9|44231.5|44054.9|0
1632890410000|2021-09-29 04:40:10|44233|44056.4|44233|44056.4|44233|44056.4|44233|44056.4|0
1632890440000|2021-09-29 04:40:40|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|0
1632890470000|2021-09-29 04:41:10|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|0
1632890500000|2021-09-29 04:41:40|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|44234.1|44057.5|0
1632890530000|2021-09-29 04:42:10|44236.4|44059.8|44236.4|44059.8|44236.4|44059.8|44236.4|44059.8|0
1632890560000|2021-09-29 04:42:40|44240.5|44063.9|44240.5|44063.9|44240.5|44063.9|44240.5|44063.9|0
1632890590000|2021-09-29 04:43:10|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|44257.5|44080.9|0
1632890620000|2021-09-29 04:43:40|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|0
1632890650000|2021-09-29 04:44:10|44266|44089.2|44266|44089.2|44266|44089.2|44266|44089.2|0
1632890680000|2021-09-29 04:44:40|44268.6|44091.8|44268.6|44091.8|44268.6|44091.8|44268.6|44091.8|0
1632890710000|2021-09-29 04:45:10|44282.3|44105.5|44282.3|44105.5|44282.3|44105.5|44282.3|44105.5|0
1632890740000|2021-09-29 04:45:40|44285.2|44108.4|44285.2|44108.4|44285.2|44108.4|44285.2|44108.4|0
1632890770000|2021-09-29 04:46:10|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1632890800000|2021-09-29 04:46:40|44282|44105.2|44282|44105.2|44282|44105.2|44282|44105.2|0
1632890830000|2021-09-29 04:47:10|44289.7|44112.9|44289.7|44112.9|44289.7|44112.9|44289.7|44112.9|0
1632890860000|2021-09-29 04:47:40|44289.9|44113.1|44289.9|44113.1|44289.9|44113.1|44289.9|44113.1|0
1632890890000|2021-09-29 04:48:10|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1632890920000|2021-09-29 04:48:40|44283.1|44106.3|44283.1|44106.3|44283.1|44106.3|44283.1|44106.3|0
1632890950000|2021-09-29 04:49:10|44284|44107.2|44284|44107.2|44284|44107.2|44284|44107.2|0
1632890980000|2021-09-29 04:49:40|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|0
1632891010000|2021-09-29 04:50:10|44260.6|44084|44260.6|44084|44260.6|44084|44260.6|44084|0
1632891040000|2021-09-29 04:50:40|44268.8|44092|44268.8|44092|44268.8|44092|44268.8|44092|0
1632891070000|2021-09-29 04:51:10|44258.6|44082|44258.6|44082|44258.6|44082|44258.6|44082|0
1632891100000|2021-09-29 04:51:40|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|0
1632891130000|2021-09-29 04:52:10|44240.7|44064.1|44240.7|44064.1|44240.7|44064.1|44240.7|44064.1|0
1632891160000|2021-09-29 04:52:40|44239|44062.4|44239|44062.4|44239|44062.4|44239|44062.4|0
1632891190000|2021-09-29 04:53:10|44235.2|44058.6|44235.2|44058.6|44235.2|44058.6|44235.2|44058.6|0
1632891220000|2021-09-29 04:53:40|44226.8|44050.2|44226.8|44050.2|44226.8|44050.2|44226.8|44050.2|0
1632891250000|2021-09-29 04:54:10|44228.7|44052.1|44228.7|44052.1|44228.7|44052.1|44228.7|44052.1|0
1632891280000|2021-09-29 04:54:40|44235.7|44059.1|44235.7|44059.1|44235.7|44059.1|44235.7|44059.1|0
1632891310000|2021-09-29 04:55:10|44223.7|44047.1|44223.7|44047.1|44223.7|44047.1|44223.7|44047.1|0
1632891340000|2021-09-29 04:55:40|44217|44040.4|44217|44040.4|44217|44040.4|44217|44040.4|0
1632891370000|2021-09-29 04:56:10|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|0
1632891400000|2021-09-29 04:56:40|44225.2|44048.6|44225.2|44048.6|44225.2|44048.6|44225.2|44048.6|0
1632891430000|2021-09-29 04:57:10|44233|44056.4|44233|44056.4|44233|44056.4|44233|44056.4|0
1632891460000|2021-09-29 04:57:40|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|0
1632891490000|2021-09-29 04:58:10|44236.9|44060.3|44236.9|44060.3|44236.9|44060.3|44236.9|44060.3|0
1632891520000|2021-09-29 04:58:40|44228.4|44051.8|44228.4|44051.8|44228.4|44051.8|44228.4|44051.8|0
1632891550000|2021-09-29 04:59:10|44254|44077.4|44254|44077.4|44254|44077.4|44254|44077.4|0
1632891580000|2021-09-29 04:59:40|44266.8|44090|44266.8|44090|44266.8|44090|44266.8|44090|0
1632891610000|2021-09-29 05:00:10|44268.4|44091.6|44268.4|44091.6|44268.4|44091.6|44268.4|44091.6|0
1632891640000|2021-09-29 05:00:40|44248.3|44071.7|44248.3|44071.7|44248.3|44071.7|44248.3|44071.7|0
1632891670000|2021-09-29 05:01:10|44260|44083.4|44260|44083.4|44260|44083.4|44260|44083.4|0
1632891700000|2021-09-29 05:01:40|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|44257.1|44080.5|0
1632891730000|2021-09-29 05:02:10|44242.8|44066.2|44242.8|44066.2|44242.8|44066.2|44242.8|44066.2|0
1632891760000|2021-09-29 05:02:40|44254.1|44077.5|44254.1|44077.5|44254.1|44077.5|44254.1|44077.5|0
1632891790000|2021-09-29 05:03:10|44273.2|44096.4|44273.2|44096.4|44273.2|44096.4|44273.2|44096.4|0
1632891820000|2021-09-29 05:03:40|44265.1|44088.3|44265.1|44088.3|44265.1|44088.3|44265.1|44088.3|0
1632891850000|2021-09-29 05:04:10|44269.4|44092.6|44269.4|44092.6|44269.4|44092.6|44269.4|44092.6|0
1632891880000|2021-09-29 05:04:40|44289|44112.2|44289|44112.2|44289|44112.2|44289|44112.2|0
1632891910000|2021-09-29 05:05:10|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|44299.5|44122.7|0
1632891940000|2021-09-29 05:05:40|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|0
1632891970000|2021-09-29 05:06:10|44272.1|44095.3|44272.1|44095.3|44272.1|44095.3|44272.1|44095.3|0
1632892000000|2021-09-29 05:06:40|44282.4|44105.6|44282.4|44105.6|44282.4|44105.6|44282.4|44105.6|0
1632892030000|2021-09-29 05:07:10|44268.2|44091.4|44268.2|44091.4|44268.2|44091.4|44268.2|44091.4|0
1632892060000|2021-09-29 05:07:40|44250.6|44074|44250.6|44074|44250.6|44074|44250.6|44074|0
1632892090000|2021-09-29 05:08:10|44250.5|44073.9|44250.5|44073.9|44250.5|44073.9|44250.5|44073.9|0
1632892120000|2021-09-29 05:08:40|44239.2|44062.6|44239.2|44062.6|44239.2|44062.6|44239.2|44062.6|0
1632892150000|2021-09-29 05:09:10|44240.3|44063.7|44240.3|44063.7|44240.3|44063.7|44240.3|44063.7|0
1632892180000|2021-09-29 05:09:40|44240.6|44064|44240.6|44064|44240.6|44064|44240.6|44064|0
1632892210000|2021-09-29 05:10:10|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1632892240000|2021-09-29 05:10:40|44232.3|44055.7|44232.3|44055.7|44232.3|44055.7|44232.3|44055.7|0
1632892270000|2021-09-29 05:11:10|44233.6|44057|44233.6|44057|44233.6|44057|44233.6|44057|0
1632892300000|2021-09-29 05:11:40|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1632892330000|2021-09-29 05:12:10|44233.3|44056.7|44233.3|44056.7|44233.3|44056.7|44233.3|44056.7|0
1632892360000|2021-09-29 05:12:40|44218|44041.4|44218|44041.4|44218|44041.4|44218|44041.4|0
1632892390000|2021-09-29 05:13:10|44201|44024.6|44201|44024.6|44201|44024.6|44201|44024.6|0
1632892420000|2021-09-29 05:13:40|44183.4|44007|44183.4|44007|44183.4|44007|44183.4|44007|0
1632892450000|2021-09-29 05:14:10|44187|44010.6|44187|44010.6|44187|44010.6|44187|44010.6|0
1632892480000|2021-09-29 05:14:40|44186.8|44010.4|44186.8|44010.4|44186.8|44010.4|44186.8|44010.4|0
1632892510000|2021-09-29 05:15:10|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|0
1632892540000|2021-09-29 05:15:40|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|0
1632892570000|2021-09-29 05:16:10|44219.1|44042.5|44219.1|44042.5|44219.1|44042.5|44219.1|44042.5|0
1632892600000|2021-09-29 05:16:40|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|0
1632892630000|2021-09-29 05:17:10|44236.4|44059.8|44236.4|44059.8|44236.4|44059.8|44236.4|44059.8|0
1632892660000|2021-09-29 05:17:40|44228.4|44051.8|44228.4|44051.8|44228.4|44051.8|44228.4|44051.8|0
1632892690000|2021-09-29 05:18:10|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|0
1632892720000|2021-09-29 05:18:40|44231.4|44054.8|44231.4|44054.8|44231.4|44054.8|44231.4|44054.8|0
1632892750000|2021-09-29 05:19:10|44223.9|44047.3|44223.9|44047.3|44223.9|44047.3|44223.9|44047.3|0
1632892780000|2021-09-29 05:19:40|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|44232.9|44056.3|0
1632892810000|2021-09-29 05:20:10|44228|44051.4|44228|44051.4|44228|44051.4|44228|44051.4|0
1632892840000|2021-09-29 05:20:40|44236.6|44060|44236.6|44060|44236.6|44060|44236.6|44060|0
1632892870000|2021-09-29 05:21:10|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|44233.5|44056.9|0
1632892900000|2021-09-29 05:21:40|44236.4|44059.8|44236.4|44059.8|44236.4|44059.8|44236.4|44059.8|0
1632892930000|2021-09-29 05:22:10|44235.7|44059.1|44235.7|44059.1|44235.7|44059.1|44235.7|44059.1|0
1632892960000|2021-09-29 05:22:40|44227.8|44051.2|44227.8|44051.2|44227.8|44051.2|44227.8|44051.2|0
1632892990000|2021-09-29 05:23:10|44236|44059.4|44236|44059.4|44236|44059.4|44236|44059.4|0
1632893020000|2021-09-29 05:23:40|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1632893050000|2021-09-29 05:24:10|44234|44057.4|44234|44057.4|44234|44057.4|44234|44057.4|0
1632893080000|2021-09-29 05:24:40|44224.9|44048.3|44224.9|44048.3|44224.9|44048.3|44224.9|44048.3|0
1632893110000|2021-09-29 05:25:10|44230.8|44054.2|44230.8|44054.2|44230.8|44054.2|44230.8|44054.2|0
1632893140000|2021-09-29 05:25:40|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|44233.7|44057.1|0
1632893170000|2021-09-29 05:26:10|44236.1|44059.5|44236.1|44059.5|44236.1|44059.5|44236.1|44059.5|0
1632893200000|2021-09-29 05:26:40|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|44229.2|44052.6|0
1632893230000|2021-09-29 05:27:10|44230.5|44053.9|44230.5|44053.9|44230.5|44053.9|44230.5|44053.9|0
1632893260000|2021-09-29 05:27:40|44232.2|44055.6|44232.2|44055.6|44232.2|44055.6|44232.2|44055.6|0
1632893290000|2021-09-29 05:28:10|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|44229.8|44053.2|0
1632893320000|2021-09-29 05:28:40|44226|44049.4|44226|44049.4|44226|44049.4|44226|44049.4|0
1632893350000|2021-09-29 05:29:10|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|0
1632893380000|2021-09-29 05:29:40|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|0
1632893410000|2021-09-29 05:30:10|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|44221.4|44044.8|0
1632893440000|2021-09-29 05:30:40|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|0
1632893470000|2021-09-29 05:31:10|44235.3|44058.7|44235.3|44058.7|44235.3|44058.7|44235.3|44058.7|0
1632893500000|2021-09-29 05:31:40|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|44235.9|44059.3|0
1632893530000|2021-09-29 05:32:10|44231.4|44054.8|44231.4|44054.8|44231.4|44054.8|44231.4|44054.8|0
1632893560000|2021-09-29 05:32:40|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1632893590000|2021-09-29 05:33:10|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|0
1632893620000|2021-09-29 05:33:40|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|0
1632893650000|2021-09-29 05:34:10|44216.6|44040|44216.6|44040|44216.6|44040|44216.6|44040|0
1632893680000|2021-09-29 05:34:40|44206.6|44030.2|44206.6|44030.2|44206.6|44030.2|44206.6|44030.2|0
1632893710000|2021-09-29 05:35:10|44220|44043.4|44220|44043.4|44220|44043.4|44220|44043.4|0
1632893740000|2021-09-29 05:35:40|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|44225.3|44048.7|0
1632893770000|2021-09-29 05:36:10|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|0
1632893800000|2021-09-29 05:36:40|44202.7|44026.3|44202.7|44026.3|44202.7|44026.3|44202.7|44026.3|0
1632893830000|2021-09-29 05:37:10|44209.6|44033.2|44209.6|44033.2|44209.6|44033.2|44209.6|44033.2|0
1632893860000|2021-09-29 05:37:40|44213.5|44036.9|44213.5|44036.9|44213.5|44036.9|44213.5|44036.9|0
1632893890000|2021-09-29 05:38:10|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|44204.6|44028.2|0
1632893920000|2021-09-29 05:38:40|44218.7|44042.1|44218.7|44042.1|44218.7|44042.1|44218.7|44042.1|0
1632893950000|2021-09-29 05:39:10|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|0
1632893980000|2021-09-29 05:39:40|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|0
1632894010000|2021-09-29 05:40:10|44196|44019.6|44196|44019.6|44196|44019.6|44196|44019.6|0
1632894040000|2021-09-29 05:40:40|44183.4|44007|44183.4|44007|44183.4|44007|44183.4|44007|0
1632894070000|2021-09-29 05:41:10|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|0
1632894100000|2021-09-29 05:41:40|44199.2|44022.8|44199.2|44022.8|44199.2|44022.8|44199.2|44022.8|0
1632894130000|2021-09-29 05:42:10|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|44190.3|44013.9|0
1632894160000|2021-09-29 05:42:40|44193.5|44017.1|44193.5|44017.1|44193.5|44017.1|44193.5|44017.1|0
1632894190000|2021-09-29 05:43:10|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1632894220000|2021-09-29 05:43:40|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|44178.9|44002.5|0
1632894250000|2021-09-29 05:44:10|44177.3|44000.9|44177.3|44000.9|44177.3|44000.9|44177.3|44000.9|0
1632894280000|2021-09-29 05:44:40|44187.4|44011|44187.4|44011|44187.4|44011|44187.4|44011|0
1632894310000|2021-09-29 05:45:10|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1632894340000|2021-09-29 05:45:40|44247.3|44070.7|44247.3|44070.7|44247.3|44070.7|44247.3|44070.7|0
1632894370000|2021-09-29 05:46:10|44223|44046.4|44223|44046.4|44223|44046.4|44223|44046.4|0
1632894400000|2021-09-29 05:46:40|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|44227.2|44050.6|0
1632894430000|2021-09-29 05:47:10|44231.1|44054.5|44231.1|44054.5|44231.1|44054.5|44231.1|44054.5|0
1632894460000|2021-09-29 05:47:40|44245.5|44068.9|44245.5|44068.9|44245.5|44068.9|44245.5|44068.9|0
1632894490000|2021-09-29 05:48:10|44246.1|44069.5|44246.1|44069.5|44246.1|44069.5|44246.1|44069.5|0
1632894520000|2021-09-29 05:48:40|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1632894550000|2021-09-29 05:49:10|44228.9|44052.3|44228.9|44052.3|44228.9|44052.3|44228.9|44052.3|0
1632894580000|2021-09-29 05:49:40|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|44169.6|43993.2|0
1632894610000|2021-09-29 05:50:10|44198.6|44022.2|44198.6|44022.2|44198.6|44022.2|44198.6|44022.2|0
1632894640000|2021-09-29 05:50:40|44210.6|44034.2|44210.6|44034.2|44210.6|44034.2|44210.6|44034.2|0
1632894670000|2021-09-29 05:51:10|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|44219.4|44042.8|0
1632894700000|2021-09-29 05:51:40|44229.6|44053|44229.6|44053|44229.6|44053|44229.6|44053|0
1632894730000|2021-09-29 05:52:10|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|0
1632894760000|2021-09-29 05:52:40|44216|44039.4|44216|44039.4|44216|44039.4|44216|44039.4|0
1632894790000|2021-09-29 05:53:10|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|0
1632894820000|2021-09-29 05:53:40|44213.8|44037.2|44213.8|44037.2|44213.8|44037.2|44213.8|44037.2|0
1632894850000|2021-09-29 05:54:10|44213.6|44037|44213.6|44037|44213.6|44037|44213.6|44037|0
1632894880000|2021-09-29 05:54:40|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|44211.1|44034.7|0
1632894910000|2021-09-29 05:55:10|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|44172.6|43996.2|0
1632894940000|2021-09-29 05:55:40|44150.6|43974.4|44150.6|43974.4|44150.6|43974.4|44150.6|43974.4|0
1632894970000|2021-09-29 05:56:10|44140.4|43964.2|44140.4|43964.2|44140.4|43964.2|44140.4|43964.2|0
1632895000000|2021-09-29 05:56:40|44130.2|43954|44130.2|43954|44130.2|43954|44130.2|43954|0
1632895030000|2021-09-29 05:57:10|44134.3|43958.1|44134.3|43958.1|44134.3|43958.1|44134.3|43958.1|0
1632895060000|2021-09-29 05:57:40|44159.9|43983.7|44159.9|43983.7|44159.9|43983.7|44159.9|43983.7|0
1632895090000|2021-09-29 05:58:10|44174|43997.6|44174|43997.6|44174|43997.6|44174|43997.6|0
1632895120000|2021-09-29 05:58:40|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1632895150000|2021-09-29 05:59:10|44236.5|44059.9|44236.5|44059.9|44236.5|44059.9|44236.5|44059.9|0
1632895180000|2021-09-29 05:59:40|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|0
1632960610000|2021-09-30 00:10:10|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|0
1632960640000|2021-09-30 00:10:40|44539.6|44361.8|44539.6|44361.8|44539.6|44361.8|44539.6|44361.8|0
1632960670000|2021-09-30 00:11:10|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|0
1632960700000|2021-09-30 00:11:40|44455.1|44277.7|44455.1|44277.7|44455.1|44277.7|44455.1|44277.7|0
1632960730000|2021-09-30 00:12:10|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|0
1632960760000|2021-09-30 00:12:40|44476.6|44299|44476.6|44299|44476.6|44299|44476.6|44299|0
1632960790000|2021-09-30 00:13:10|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|0
1632960820000|2021-09-30 00:13:40|44434.5|44257.1|44434.5|44257.1|44434.5|44257.1|44434.5|44257.1|0
1632960850000|2021-09-30 00:14:10|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|0
1632960880000|2021-09-30 00:14:40|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|0
1632960910000|2021-09-30 00:15:10|44451.8|44274.4|44451.8|44274.4|44451.8|44274.4|44451.8|44274.4|0
1632960940000|2021-09-30 00:15:40|44449.5|44272.1|44449.5|44272.1|44449.5|44272.1|44449.5|44272.1|0
1632960970000|2021-09-30 00:16:10|44424.4|44247|44424.4|44247|44424.4|44247|44424.4|44247|0
1632961000000|2021-09-30 00:16:40|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|0
1632961030000|2021-09-30 00:17:10|44439.9|44262.5|44439.9|44262.5|44439.9|44262.5|44439.9|44262.5|0
1632961060000|2021-09-30 00:17:40|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|0
1632961090000|2021-09-30 00:18:10|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|0
1632961120000|2021-09-30 00:18:40|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|0
1632961150000|2021-09-30 00:19:10|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|0
1632961180000|2021-09-30 00:19:40|44502.2|44324.6|44502.2|44324.6|44502.2|44324.6|44502.2|44324.6|0
1632961210000|2021-09-30 00:20:10|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|0
1632961240000|2021-09-30 00:20:40|44574.1|44396.1|44574.1|44396.1|44574.1|44396.1|44574.1|44396.1|0
1632961270000|2021-09-30 00:21:10|44564.1|44386.1|44564.1|44386.1|44564.1|44386.1|44564.1|44386.1|0
1632961300000|2021-09-30 00:21:40|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|0
1632961330000|2021-09-30 00:22:10|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1632961360000|2021-09-30 00:22:40|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|0
1632961390000|2021-09-30 00:23:10|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|0
1632961420000|2021-09-30 00:23:40|44565.6|44387.6|44565.6|44387.6|44565.6|44387.6|44565.6|44387.6|0
1632961450000|2021-09-30 00:24:10|44568.6|44390.6|44568.6|44390.6|44568.6|44390.6|44568.6|44390.6|0
1632961480000|2021-09-30 00:24:40|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|0
1632961510000|2021-09-30 00:25:10|44572.5|44394.5|44572.5|44394.5|44572.5|44394.5|44572.5|44394.5|0
1632961540000|2021-09-30 00:25:40|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|0
1632961570000|2021-09-30 00:26:10|44575.4|44397.4|44575.4|44397.4|44575.4|44397.4|44575.4|44397.4|0
1632961600000|2021-09-30 00:26:40|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|0
1632961630000|2021-09-30 00:27:10|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|0
1632961660000|2021-09-30 00:27:40|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1632961690000|2021-09-30 00:28:10|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|0
1632961720000|2021-09-30 00:28:40|44608|44430|44608|44430|44608|44430|44608|44430|0
1632961750000|2021-09-30 00:29:10|44610.2|44432.2|44610.2|44432.2|44610.2|44432.2|44610.2|44432.2|0
1632961780000|2021-09-30 00:29:40|44624.6|44446.4|44624.6|44446.4|44624.6|44446.4|44624.6|44446.4|0
1632961810000|2021-09-30 00:30:10|44666.9|44488.5|44666.9|44488.5|44666.9|44488.5|44666.9|44488.5|0
1632961840000|2021-09-30 00:30:40|44675.7|44497.3|44675.7|44497.3|44675.7|44497.3|44675.7|44497.3|0
1632961870000|2021-09-30 00:31:10|44687.1|44508.7|44687.1|44508.7|44687.1|44508.7|44687.1|44508.7|0
1632961900000|2021-09-30 00:31:40|44726.8|44548.2|44726.8|44548.2|44726.8|44548.2|44726.8|44548.2|0
1632961930000|2021-09-30 00:32:10|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|0
1632961960000|2021-09-30 00:32:40|44765.6|44586.8|44765.6|44586.8|44765.6|44586.8|44765.6|44586.8|0
1632961990000|2021-09-30 00:33:10|44749.5|44570.9|44749.5|44570.9|44749.5|44570.9|44749.5|44570.9|0
1632962020000|2021-09-30 00:33:40|44725.6|44547|44725.6|44547|44725.6|44547|44725.6|44547|0
1632962050000|2021-09-30 00:34:10|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|0
1632962080000|2021-09-30 00:34:40|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|0
1632962110000|2021-09-30 00:35:10|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|0
1632962140000|2021-09-30 00:35:40|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|0
1632962170000|2021-09-30 00:36:10|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|0
1632962200000|2021-09-30 00:36:40|44771.7|44592.9|44771.7|44592.9|44771.7|44592.9|44771.7|44592.9|0
1632962230000|2021-09-30 00:37:10|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|0
1632962260000|2021-09-30 00:37:40|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|0
1632962290000|2021-09-30 00:38:10|44724.5|44545.9|44724.5|44545.9|44724.5|44545.9|44724.5|44545.9|0
1632962320000|2021-09-30 00:38:40|44663|44484.8|44663|44484.8|44663|44484.8|44663|44484.8|0
1632962350000|2021-09-30 00:39:10|44681.1|44502.7|44681.1|44502.7|44681.1|44502.7|44681.1|44502.7|0
1632962380000|2021-09-30 00:39:40|44683.1|44504.7|44683.1|44504.7|44683.1|44504.7|44683.1|44504.7|0
1632962410000|2021-09-30 00:40:10|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|0
1632962440000|2021-09-30 00:40:40|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|0
1632962470000|2021-09-30 00:41:10|44687.2|44508.8|44687.2|44508.8|44687.2|44508.8|44687.2|44508.8|0
1632962500000|2021-09-30 00:41:40|44711.6|44533.2|44711.6|44533.2|44711.6|44533.2|44711.6|44533.2|0
1632962530000|2021-09-30 00:42:10|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|0
1632962560000|2021-09-30 00:42:40|44731.3|44552.7|44731.3|44552.7|44731.3|44552.7|44731.3|44552.7|0
1632962590000|2021-09-30 00:43:10|44717.8|44539.2|44717.8|44539.2|44717.8|44539.2|44717.8|44539.2|0
1632962620000|2021-09-30 00:43:40|44697|44518.6|44697|44518.6|44697|44518.6|44697|44518.6|0
1632962650000|2021-09-30 00:44:10|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|0
1632962680000|2021-09-30 00:44:40|44714.7|44536.1|44714.7|44536.1|44714.7|44536.1|44714.7|44536.1|0
1632962710000|2021-09-30 00:45:10|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|0
1632962740000|2021-09-30 00:45:40|44738.3|44559.7|44738.3|44559.7|44738.3|44559.7|44738.3|44559.7|0
1632962770000|2021-09-30 00:46:10|44752.9|44574.3|44752.9|44574.3|44752.9|44574.3|44752.9|44574.3|0
1632962800000|2021-09-30 00:46:40|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|0
1632962830000|2021-09-30 00:47:10|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|0
1632962860000|2021-09-30 00:47:40|44741.6|44563|44741.6|44563|44741.6|44563|44741.6|44563|0
1632962890000|2021-09-30 00:48:10|44726.5|44547.9|44726.5|44547.9|44726.5|44547.9|44726.5|44547.9|0
1632962920000|2021-09-30 00:48:40|44674.7|44496.3|44674.7|44496.3|44674.7|44496.3|44674.7|44496.3|0
1632962950000|2021-09-30 00:49:10|44656.3|44478.1|44656.3|44478.1|44656.3|44478.1|44656.3|44478.1|0
1632962980000|2021-09-30 00:49:40|44672.1|44493.7|44672.1|44493.7|44672.1|44493.7|44672.1|44493.7|0
1632963010000|2021-09-30 00:50:10|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|0
1632963040000|2021-09-30 00:50:40|44688.8|44510.4|44688.8|44510.4|44688.8|44510.4|44688.8|44510.4|0
1632963070000|2021-09-30 00:51:10|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|0
1632963100000|2021-09-30 00:51:40|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|0
1632963130000|2021-09-30 00:52:10|44681.7|44503.3|44681.7|44503.3|44681.7|44503.3|44681.7|44503.3|0
1632963160000|2021-09-30 00:52:40|44675.3|44496.9|44675.3|44496.9|44675.3|44496.9|44675.3|44496.9|0
1632963190000|2021-09-30 00:53:10|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|0
1632963220000|2021-09-30 00:53:40|44680.5|44502.1|44680.5|44502.1|44680.5|44502.1|44680.5|44502.1|0
1632963250000|2021-09-30 00:54:10|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|0
1632963280000|2021-09-30 00:54:40|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|0
1632963310000|2021-09-30 00:55:10|44627.2|44449|44627.2|44449|44627.2|44449|44627.2|44449|0
1632963340000|2021-09-30 00:55:40|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|0
1632963370000|2021-09-30 00:56:10|44633|44454.8|44633|44454.8|44633|44454.8|44633|44454.8|0
1632963400000|2021-09-30 00:56:40|44616.2|44438|44616.2|44438|44616.2|44438|44616.2|44438|0
1632963430000|2021-09-30 00:57:10|44589.7|44411.7|44589.7|44411.7|44589.7|44411.7|44589.7|44411.7|0
1632963460000|2021-09-30 00:57:40|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|0
1632963490000|2021-09-30 00:58:10|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|0
1632963520000|2021-09-30 00:58:40|44584.9|44406.9|44584.9|44406.9|44584.9|44406.9|44584.9|44406.9|0
1632963550000|2021-09-30 00:59:10|44610.5|44432.5|44610.5|44432.5|44610.5|44432.5|44610.5|44432.5|0
1632963580000|2021-09-30 00:59:40|44614.6|44436.4|44614.6|44436.4|44614.6|44436.4|44614.6|44436.4|0
1632963610000|2021-09-30 01:00:10|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|0
1632963640000|2021-09-30 01:00:40|44622.3|44444.1|44622.3|44444.1|44622.3|44444.1|44622.3|44444.1|0
1632963670000|2021-09-30 01:01:10|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|0
1632963700000|2021-09-30 01:01:40|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1632963730000|2021-09-30 01:02:10|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|0
1632963760000|2021-09-30 01:02:40|44637.9|44459.7|44637.9|44459.7|44637.9|44459.7|44637.9|44459.7|0
1632963790000|2021-09-30 01:03:10|44642|44463.8|44642|44463.8|44642|44463.8|44642|44463.8|0
1632963820000|2021-09-30 01:03:40|44623.3|44445.1|44623.3|44445.1|44623.3|44445.1|44623.3|44445.1|0
1632963850000|2021-09-30 01:04:10|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1632963880000|2021-09-30 01:04:40|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|0
1632963910000|2021-09-30 01:05:10|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|0
1632963940000|2021-09-30 01:05:40|44548.9|44371.1|44548.9|44371.1|44548.9|44371.1|44548.9|44371.1|0
1632963970000|2021-09-30 01:06:10|44530.8|44353|44530.8|44353|44530.8|44353|44530.8|44353|0
1632964000000|2021-09-30 01:06:40|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|0
1632964030000|2021-09-30 01:07:10|44541.8|44364|44541.8|44364|44541.8|44364|44541.8|44364|0
1632964060000|2021-09-30 01:07:40|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1632964090000|2021-09-30 01:08:10|44502.6|44325|44502.6|44325|44502.6|44325|44502.6|44325|0
1632964120000|2021-09-30 01:08:40|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|0
1632964150000|2021-09-30 01:09:10|44517.2|44339.4|44517.2|44339.4|44517.2|44339.4|44517.2|44339.4|0
1632964180000|2021-09-30 01:09:40|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|0
1632964210000|2021-09-30 01:10:10|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1632964240000|2021-09-30 01:10:40|44545.4|44367.6|44545.4|44367.6|44545.4|44367.6|44545.4|44367.6|0
1632964270000|2021-09-30 01:11:10|44544.4|44366.6|44544.4|44366.6|44544.4|44366.6|44544.4|44366.6|0
1632964300000|2021-09-30 01:11:40|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1632964330000|2021-09-30 01:12:10|44582.4|44404.4|44582.4|44404.4|44582.4|44404.4|44582.4|44404.4|0
1632964360000|2021-09-30 01:12:40|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|0
1632964390000|2021-09-30 01:13:10|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1632964420000|2021-09-30 01:13:40|44585.1|44407.1|44585.1|44407.1|44585.1|44407.1|44585.1|44407.1|0
1632964450000|2021-09-30 01:14:10|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|0
1632964480000|2021-09-30 01:14:40|44614.9|44436.7|44614.9|44436.7|44614.9|44436.7|44614.9|44436.7|0
1632964510000|2021-09-30 01:15:10|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|0
1632964540000|2021-09-30 01:15:40|44592.1|44414.1|44592.1|44414.1|44592.1|44414.1|44592.1|44414.1|0
1632964570000|2021-09-30 01:16:10|44590|44412|44590|44412|44590|44412|44590|44412|0
1632964600000|2021-09-30 01:16:40|44596|44418|44596|44418|44596|44418|44596|44418|0
1632964630000|2021-09-30 01:17:10|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|0
1632964660000|2021-09-30 01:17:40|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1632964690000|2021-09-30 01:18:10|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1632964720000|2021-09-30 01:18:40|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1632964750000|2021-09-30 01:19:10|44564.3|44386.3|44564.3|44386.3|44564.3|44386.3|44564.3|44386.3|0
1632964780000|2021-09-30 01:19:40|44573.1|44395.1|44573.1|44395.1|44573.1|44395.1|44573.1|44395.1|0
1632964810000|2021-09-30 01:20:10|44549.5|44371.7|44549.5|44371.7|44549.5|44371.7|44549.5|44371.7|0
1632964840000|2021-09-30 01:20:40|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|0
1632964870000|2021-09-30 01:21:10|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|0
1632964900000|2021-09-30 01:21:40|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|0
1632964930000|2021-09-30 01:22:10|44547.8|44370|44547.8|44370|44547.8|44370|44547.8|44370|0
1632964960000|2021-09-30 01:22:40|44546.7|44368.9|44546.7|44368.9|44546.7|44368.9|44546.7|44368.9|0
1632964990000|2021-09-30 01:23:10|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|0
1632965020000|2021-09-30 01:23:40|44518.3|44340.5|44518.3|44340.5|44518.3|44340.5|44518.3|44340.5|0
1632965050000|2021-09-30 01:24:10|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|0
1632965080000|2021-09-30 01:24:40|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|0
1632965110000|2021-09-30 01:25:10|44508.6|44331|44508.6|44331|44508.6|44331|44508.6|44331|0
1632965140000|2021-09-30 01:25:40|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|0
1632965170000|2021-09-30 01:26:10|44531.7|44353.9|44531.7|44353.9|44531.7|44353.9|44531.7|44353.9|0
1632965200000|2021-09-30 01:26:40|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|0
1632965230000|2021-09-30 01:27:10|44521.5|44343.7|44521.5|44343.7|44521.5|44343.7|44521.5|44343.7|0
1632965260000|2021-09-30 01:27:40|44518.8|44341|44518.8|44341|44518.8|44341|44518.8|44341|0
1632965290000|2021-09-30 01:28:10|44498.6|44321|44498.6|44321|44498.6|44321|44498.6|44321|0
1632965320000|2021-09-30 01:28:40|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|0
1632965350000|2021-09-30 01:29:10|44483.4|44305.8|44483.4|44305.8|44483.4|44305.8|44483.4|44305.8|0
1632965380000|2021-09-30 01:29:40|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|0
1632965410000|2021-09-30 01:30:10|44522.2|44344.4|44522.2|44344.4|44522.2|44344.4|44522.2|44344.4|0
1632965440000|2021-09-30 01:30:40|44523.5|44345.7|44523.5|44345.7|44523.5|44345.7|44523.5|44345.7|0
1632965470000|2021-09-30 01:31:10|44542.3|44364.5|44542.3|44364.5|44542.3|44364.5|44542.3|44364.5|0
1632965500000|2021-09-30 01:31:40|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1632965530000|2021-09-30 01:32:10|44530.4|44352.6|44530.4|44352.6|44530.4|44352.6|44530.4|44352.6|0
1632965560000|2021-09-30 01:32:40|44523.4|44345.6|44523.4|44345.6|44523.4|44345.6|44523.4|44345.6|0
1632965590000|2021-09-30 01:33:10|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|0
1632965620000|2021-09-30 01:33:40|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|0
1632965650000|2021-09-30 01:34:10|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|0
1632965680000|2021-09-30 01:34:40|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|0
1632965710000|2021-09-30 01:35:10|44533|44355.2|44533|44355.2|44533|44355.2|44533|44355.2|0
1632965740000|2021-09-30 01:35:40|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|0
1632965770000|2021-09-30 01:36:10|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|0
1632965800000|2021-09-30 01:36:40|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|0
1632965830000|2021-09-30 01:37:10|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|0
1632965860000|2021-09-30 01:37:40|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|0
1632965890000|2021-09-30 01:38:10|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|0
1632965920000|2021-09-30 01:38:40|44464.5|44286.9|44464.5|44286.9|44464.5|44286.9|44464.5|44286.9|0
1632965950000|2021-09-30 01:39:10|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|0
1632965980000|2021-09-30 01:39:40|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|0
1632966010000|2021-09-30 01:40:10|44484|44306.4|44484|44306.4|44484|44306.4|44484|44306.4|0
1632966040000|2021-09-30 01:40:40|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|0
1632966070000|2021-09-30 01:41:10|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|0
1632966100000|2021-09-30 01:41:40|44496|44318.4|44496|44318.4|44496|44318.4|44496|44318.4|0
1632966130000|2021-09-30 01:42:10|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|0
1632966160000|2021-09-30 01:42:40|44486|44308.4|44486|44308.4|44486|44308.4|44486|44308.4|0
1632966190000|2021-09-30 01:43:10|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|0
1632966220000|2021-09-30 01:43:40|44495.8|44318.2|44495.8|44318.2|44495.8|44318.2|44495.8|44318.2|0
1632966250000|2021-09-30 01:44:10|44488.6|44311|44488.6|44311|44488.6|44311|44488.6|44311|0
1632966280000|2021-09-30 01:44:40|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|0
1632966310000|2021-09-30 01:45:10|44512.6|44335|44512.6|44335|44512.6|44335|44512.6|44335|0
1632966340000|2021-09-30 01:45:40|44523.7|44345.9|44523.7|44345.9|44523.7|44345.9|44523.7|44345.9|0
1632966370000|2021-09-30 01:46:10|44523.2|44345.4|44523.2|44345.4|44523.2|44345.4|44523.2|44345.4|0
1632966400000|2021-09-30 01:46:40|44496.7|44319.1|44496.7|44319.1|44496.7|44319.1|44496.7|44319.1|0
1632966430000|2021-09-30 01:47:10|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|0
1632966460000|2021-09-30 01:47:40|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|0
1632966490000|2021-09-30 01:48:10|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|0
1632966520000|2021-09-30 01:48:40|44554|44376.2|44554|44376.2|44554|44376.2|44554|44376.2|0
1632966550000|2021-09-30 01:49:10|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|0
1632966580000|2021-09-30 01:49:40|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|0
1632966610000|2021-09-30 01:50:10|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1632966640000|2021-09-30 01:50:40|44541.9|44364.1|44541.9|44364.1|44541.9|44364.1|44541.9|44364.1|0
1632966670000|2021-09-30 01:51:10|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|0
1632966700000|2021-09-30 01:51:40|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|0
1632966730000|2021-09-30 01:52:10|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|0
1632966760000|2021-09-30 01:52:40|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|0
1632966790000|2021-09-30 01:53:10|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|0
1632966820000|2021-09-30 01:53:40|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|0
1632966850000|2021-09-30 01:54:10|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|0
1632966880000|2021-09-30 01:54:40|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|0
1632966910000|2021-09-30 01:55:10|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1632966940000|2021-09-30 01:55:40|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|0
1632966970000|2021-09-30 01:56:10|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|0
1632967000000|2021-09-30 01:56:40|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|0
1632967030000|2021-09-30 01:57:10|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|0
1632967060000|2021-09-30 01:57:40|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|0
1632967090000|2021-09-30 01:58:10|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|0
1632967120000|2021-09-30 01:58:40|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|0
1632967150000|2021-09-30 01:59:10|44582|44404|44582|44404|44582|44404|44582|44404|0
1632967180000|2021-09-30 01:59:40|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|0
1632967210000|2021-09-30 02:00:10|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|0
1632967240000|2021-09-30 02:00:40|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|0
1632967270000|2021-09-30 02:01:10|44612|44434|44612|44434|44612|44434|44612|44434|0
1632967300000|2021-09-30 02:01:40|44622.9|44444.7|44622.9|44444.7|44622.9|44444.7|44622.9|44444.7|0
1632967330000|2021-09-30 02:02:10|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|0
1632967360000|2021-09-30 02:02:40|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|0
1632967390000|2021-09-30 02:03:10|44652.2|44474|44652.2|44474|44652.2|44474|44652.2|44474|0
1632967420000|2021-09-30 02:03:40|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|0
1632967450000|2021-09-30 02:04:10|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|0
1632967480000|2021-09-30 02:04:40|44673.3|44494.9|44673.3|44494.9|44673.3|44494.9|44673.3|44494.9|0
1632967510000|2021-09-30 02:05:10|44678|44499.6|44678|44499.6|44678|44499.6|44678|44499.6|0
1632967540000|2021-09-30 02:05:40|44676.7|44498.3|44676.7|44498.3|44676.7|44498.3|44676.7|44498.3|0
1632967570000|2021-09-30 02:06:10|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|0
1632967600000|2021-09-30 02:06:40|44664.3|44485.9|44664.3|44485.9|44664.3|44485.9|44664.3|44485.9|0
1632967630000|2021-09-30 02:07:10|44678|44499.6|44678|44499.6|44678|44499.6|44678|44499.6|0
1632967660000|2021-09-30 02:07:40|44666.7|44488.3|44666.7|44488.3|44666.7|44488.3|44666.7|44488.3|0
1632967690000|2021-09-30 02:08:10|44668.2|44489.8|44668.2|44489.8|44668.2|44489.8|44668.2|44489.8|0
1632967720000|2021-09-30 02:08:40|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|0
1632967750000|2021-09-30 02:09:10|44663.9|44485.7|44663.9|44485.7|44663.9|44485.7|44663.9|44485.7|0
1632967780000|2021-09-30 02:09:40|44674.1|44495.7|44674.1|44495.7|44674.1|44495.7|44674.1|44495.7|0
1632967810000|2021-09-30 02:10:10|44659.9|44481.7|44659.9|44481.7|44659.9|44481.7|44659.9|44481.7|0
1632967840000|2021-09-30 02:10:40|44650.1|44471.9|44650.1|44471.9|44650.1|44471.9|44650.1|44471.9|0
1632967870000|2021-09-30 02:11:10|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|0
1632967900000|2021-09-30 02:11:40|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|0
1632967930000|2021-09-30 02:12:10|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|0
1632967960000|2021-09-30 02:12:40|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|0
1632967990000|2021-09-30 02:13:10|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|0
1632968020000|2021-09-30 02:13:40|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|0
1632968050000|2021-09-30 02:14:10|44623.7|44445.5|44623.7|44445.5|44623.7|44445.5|44623.7|44445.5|0
1632968080000|2021-09-30 02:14:40|44636.2|44458|44636.2|44458|44636.2|44458|44636.2|44458|0
1632968110000|2021-09-30 02:15:10|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|0
1632968140000|2021-09-30 02:15:40|44645.8|44467.6|44645.8|44467.6|44645.8|44467.6|44645.8|44467.6|0
1632968170000|2021-09-30 02:16:10|44681.8|44503.4|44681.8|44503.4|44681.8|44503.4|44681.8|44503.4|0
1632968200000|2021-09-30 02:16:40|44651.5|44473.3|44651.5|44473.3|44651.5|44473.3|44651.5|44473.3|0
1632968230000|2021-09-30 02:17:10|44684.4|44506|44684.4|44506|44684.4|44506|44684.4|44506|0
1632968260000|2021-09-30 02:17:40|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|0
1632968290000|2021-09-30 02:18:10|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|0
1632968320000|2021-09-30 02:18:40|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|0
1632968350000|2021-09-30 02:19:10|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|0
1632968380000|2021-09-30 02:19:40|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|0
1632968410000|2021-09-30 02:20:10|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|0
1632968440000|2021-09-30 02:20:40|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1632968470000|2021-09-30 02:21:10|44788|44609.2|44788|44609.2|44788|44609.2|44788|44609.2|0
1632968500000|2021-09-30 02:21:40|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1632968530000|2021-09-30 02:22:10|44791.2|44612.4|44791.2|44612.4|44791.2|44612.4|44791.2|44612.4|0
1632968560000|2021-09-30 02:22:40|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1632968590000|2021-09-30 02:23:10|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|0
1632968620000|2021-09-30 02:23:40|44756.6|44578|44756.6|44578|44756.6|44578|44756.6|44578|0
1632968650000|2021-09-30 02:24:10|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1632968680000|2021-09-30 02:24:40|44753.8|44575.2|44753.8|44575.2|44753.8|44575.2|44753.8|44575.2|0
1632968710000|2021-09-30 02:25:10|44757.6|44579|44757.6|44579|44757.6|44579|44757.6|44579|0
1632968740000|2021-09-30 02:25:40|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|0
1632968770000|2021-09-30 02:26:10|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1632968800000|2021-09-30 02:26:40|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|0
1632968830000|2021-09-30 02:27:10|44793|44614.2|44793|44614.2|44793|44614.2|44793|44614.2|0
1632968860000|2021-09-30 02:27:40|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1632968890000|2021-09-30 02:28:10|44796.5|44617.7|44796.5|44617.7|44796.5|44617.7|44796.5|44617.7|0
1632968920000|2021-09-30 02:28:40|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1632968950000|2021-09-30 02:29:10|44818.8|44639.8|44818.8|44639.8|44818.8|44639.8|44818.8|44639.8|0
1632968980000|2021-09-30 02:29:40|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1632969010000|2021-09-30 02:30:10|44822.6|44643.6|44822.6|44643.6|44822.6|44643.6|44822.6|44643.6|0
1632969040000|2021-09-30 02:30:40|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1632969070000|2021-09-30 02:31:10|44835|44656|44835|44656|44835|44656|44835|44656|0
1632969100000|2021-09-30 02:31:40|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|0
1632969130000|2021-09-30 02:32:10|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1632969160000|2021-09-30 02:32:40|44816|44637|44816|44637|44816|44637|44816|44637|0
1632969190000|2021-09-30 02:33:10|44795.9|44617.1|44795.9|44617.1|44795.9|44617.1|44795.9|44617.1|0
1632969220000|2021-09-30 02:33:40|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|0
1632969250000|2021-09-30 02:34:10|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|0
1632969280000|2021-09-30 02:34:40|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|0
1632969310000|2021-09-30 02:35:10|44733.9|44555.3|44733.9|44555.3|44733.9|44555.3|44733.9|44555.3|0
1632969340000|2021-09-30 02:35:40|44748|44569.4|44748|44569.4|44748|44569.4|44748|44569.4|0
1632969370000|2021-09-30 02:36:10|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|0
1632969400000|2021-09-30 02:36:40|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|0
1632969430000|2021-09-30 02:37:10|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|0
1632969460000|2021-09-30 02:37:40|44718.9|44540.3|44718.9|44540.3|44718.9|44540.3|44718.9|44540.3|0
1632969490000|2021-09-30 02:38:10|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|0
1632969520000|2021-09-30 02:38:40|44733|44554.4|44733|44554.4|44733|44554.4|44733|44554.4|0
1632969550000|2021-09-30 02:39:10|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|0
1632969580000|2021-09-30 02:39:40|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|0
1632969610000|2021-09-30 02:40:10|44750.3|44571.7|44750.3|44571.7|44750.3|44571.7|44750.3|44571.7|0
1632969640000|2021-09-30 02:40:40|44759.6|44581|44759.6|44581|44759.6|44581|44759.6|44581|0
1632969670000|2021-09-30 02:41:10|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|0
1632969700000|2021-09-30 02:41:40|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|0
1632969730000|2021-09-30 02:42:10|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|0
1632969760000|2021-09-30 02:42:40|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|0
1632969790000|2021-09-30 02:43:10|44755.4|44576.8|44755.4|44576.8|44755.4|44576.8|44755.4|44576.8|0
1632969820000|2021-09-30 02:43:40|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|0
1632969850000|2021-09-30 02:44:10|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1632969880000|2021-09-30 02:44:40|44766.9|44588.1|44766.9|44588.1|44766.9|44588.1|44766.9|44588.1|0
1632969910000|2021-09-30 02:45:10|44764.1|44585.5|44764.1|44585.5|44764.1|44585.5|44764.1|44585.5|0
1632969940000|2021-09-30 02:45:40|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|0
1632969970000|2021-09-30 02:46:10|44755.2|44576.6|44755.2|44576.6|44755.2|44576.6|44755.2|44576.6|0
1632970000000|2021-09-30 02:46:40|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1632970030000|2021-09-30 02:47:10|44730.2|44551.6|44730.2|44551.6|44730.2|44551.6|44730.2|44551.6|0
1632970060000|2021-09-30 02:47:40|44734.7|44556.1|44734.7|44556.1|44734.7|44556.1|44734.7|44556.1|0
1632970090000|2021-09-30 02:48:10|44730.8|44552.2|44730.8|44552.2|44730.8|44552.2|44730.8|44552.2|0
1632970120000|2021-09-30 02:48:40|44730|44551.4|44730|44551.4|44730|44551.4|44730|44551.4|0
1632970150000|2021-09-30 02:49:10|44751|44572.4|44751|44572.4|44751|44572.4|44751|44572.4|0
1632970180000|2021-09-30 02:49:40|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1632970210000|2021-09-30 02:50:10|44746.7|44568.1|44746.7|44568.1|44746.7|44568.1|44746.7|44568.1|0
1632970240000|2021-09-30 02:50:40|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1632970270000|2021-09-30 02:51:10|44753.9|44575.3|44753.9|44575.3|44753.9|44575.3|44753.9|44575.3|0
1632970300000|2021-09-30 02:51:40|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|0
1632970330000|2021-09-30 02:52:10|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|0
1632970360000|2021-09-30 02:52:40|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1632970390000|2021-09-30 02:53:10|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|0
1632970420000|2021-09-30 02:53:40|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1632970450000|2021-09-30 02:54:10|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|0
1632970480000|2021-09-30 02:54:40|44712.8|44534.4|44712.8|44534.4|44712.8|44534.4|44712.8|44534.4|0
1632970510000|2021-09-30 02:55:10|44714.6|44536|44714.6|44536|44714.6|44536|44714.6|44536|0
1632970540000|2021-09-30 02:55:40|44717.9|44539.3|44717.9|44539.3|44717.9|44539.3|44717.9|44539.3|0
1632970570000|2021-09-30 02:56:10|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|0
1632970600000|2021-09-30 02:56:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1632970630000|2021-09-30 02:57:10|44716.4|44537.8|44716.4|44537.8|44716.4|44537.8|44716.4|44537.8|0
1632970660000|2021-09-30 02:57:40|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|0
1632970690000|2021-09-30 02:58:10|44722.7|44544.1|44722.7|44544.1|44722.7|44544.1|44722.7|44544.1|0
1632970720000|2021-09-30 02:58:40|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|0
1632970750000|2021-09-30 02:59:10|44714.8|44536.2|44714.8|44536.2|44714.8|44536.2|44714.8|44536.2|0
1632970780000|2021-09-30 02:59:40|44706.5|44528.1|44706.5|44528.1|44706.5|44528.1|44706.5|44528.1|0
1632970810000|2021-09-30 03:00:10|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|0
1632970840000|2021-09-30 03:00:40|44711.7|44533.3|44711.7|44533.3|44711.7|44533.3|44711.7|44533.3|0
1632970870000|2021-09-30 03:01:10|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|0
1632970900000|2021-09-30 03:01:40|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|0
1632970930000|2021-09-30 03:02:10|44704.6|44526.2|44704.6|44526.2|44704.6|44526.2|44704.6|44526.2|0
1632970960000|2021-09-30 03:02:40|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|0
1632970990000|2021-09-30 03:03:10|44700.3|44521.9|44700.3|44521.9|44700.3|44521.9|44700.3|44521.9|0
1632971020000|2021-09-30 03:03:40|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|0
1632971050000|2021-09-30 03:04:10|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|0
1632971080000|2021-09-30 03:04:40|44711|44532.6|44711|44532.6|44711|44532.6|44711|44532.6|0
1632971110000|2021-09-30 03:05:10|44711.3|44532.9|44711.3|44532.9|44711.3|44532.9|44711.3|44532.9|0
1632971140000|2021-09-30 03:05:40|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|0
1632971170000|2021-09-30 03:06:10|44760|44581.4|44760|44581.4|44760|44581.4|44760|44581.4|0
1632971200000|2021-09-30 03:06:40|44729.1|44550.5|44729.1|44550.5|44729.1|44550.5|44729.1|44550.5|0
1632971230000|2021-09-30 03:07:10|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|0
1632971260000|2021-09-30 03:07:40|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1632971290000|2021-09-30 03:08:10|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|0
1632971320000|2021-09-30 03:08:40|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|0
1632971350000|2021-09-30 03:09:10|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1632971380000|2021-09-30 03:09:40|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|0
1632971410000|2021-09-30 03:10:10|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|0
1632971440000|2021-09-30 03:10:40|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|0
1632971470000|2021-09-30 03:11:10|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|0
1632971500000|2021-09-30 03:11:40|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1632971530000|2021-09-30 03:12:10|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|0
1632971560000|2021-09-30 03:12:40|44767.7|44588.9|44767.7|44588.9|44767.7|44588.9|44767.7|44588.9|0
1632971590000|2021-09-30 03:13:10|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1632971620000|2021-09-30 03:13:40|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1632971650000|2021-09-30 03:14:10|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1632971680000|2021-09-30 03:14:40|44772|44593.2|44772|44593.2|44772|44593.2|44772|44593.2|0
1632971710000|2021-09-30 03:15:10|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|0
1632971740000|2021-09-30 03:15:40|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|0
1632971770000|2021-09-30 03:16:10|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1632971800000|2021-09-30 03:16:40|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1632971830000|2021-09-30 03:17:10|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|0
1632971860000|2021-09-30 03:17:40|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|0
1632971890000|2021-09-30 03:18:10|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|0
1632971920000|2021-09-30 03:18:40|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|0
1632971950000|2021-09-30 03:19:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1632971980000|2021-09-30 03:19:40|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1632972010000|2021-09-30 03:20:10|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1632972040000|2021-09-30 03:20:40|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1632972070000|2021-09-30 03:21:10|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1632972100000|2021-09-30 03:21:40|44782.8|44604|44782.8|44604|44782.8|44604|44782.8|44604|0
1632972130000|2021-09-30 03:22:10|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|0
1632972160000|2021-09-30 03:22:40|44806.3|44627.5|44806.3|44627.5|44806.3|44627.5|44806.3|44627.5|0
1632972190000|2021-09-30 03:23:10|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1632972220000|2021-09-30 03:23:40|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|0
1632972250000|2021-09-30 03:24:10|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|0
1632972280000|2021-09-30 03:24:40|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|0
1632972310000|2021-09-30 03:25:10|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1632972340000|2021-09-30 03:25:40|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|0
1632972370000|2021-09-30 03:26:10|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|0
1632972400000|2021-09-30 03:26:40|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|0
1632972430000|2021-09-30 03:27:10|44839|44660|44839|44660|44839|44660|44839|44660|0
1632972460000|2021-09-30 03:27:40|44851.6|44672.6|44851.6|44672.6|44851.6|44672.6|44851.6|44672.6|0
1632972490000|2021-09-30 03:28:10|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|0
1632972520000|2021-09-30 03:28:40|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|0
1632972550000|2021-09-30 03:29:10|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|0
1632972580000|2021-09-30 03:29:40|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1632972610000|2021-09-30 03:30:10|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|0
1632972640000|2021-09-30 03:30:40|44861.9|44682.9|44861.9|44682.9|44861.9|44682.9|44861.9|44682.9|0
1632972670000|2021-09-30 03:31:10|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|0
1632972700000|2021-09-30 03:31:40|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|0
1632972730000|2021-09-30 03:32:10|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|0
1632972760000|2021-09-30 03:32:40|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|0
1632972790000|2021-09-30 03:33:10|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|0
1632972820000|2021-09-30 03:33:40|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|0
1632972850000|2021-09-30 03:34:10|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|0
1632972880000|2021-09-30 03:34:40|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|0
1632972910000|2021-09-30 03:35:10|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|0
1632972940000|2021-09-30 03:35:40|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|0
1632972970000|2021-09-30 03:36:10|45004.9|44825.3|45004.9|44825.3|45004.9|44825.3|45004.9|44825.3|0
1632973000000|2021-09-30 03:36:40|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|0
1632973030000|2021-09-30 03:37:10|44965.6|44786|44965.6|44786|44965.6|44786|44965.6|44786|0
1632973060000|2021-09-30 03:37:40|44969.5|44789.9|44969.5|44789.9|44969.5|44789.9|44969.5|44789.9|0
1632973090000|2021-09-30 03:38:10|44959.7|44780.3|44959.7|44780.3|44959.7|44780.3|44959.7|44780.3|0
1632973120000|2021-09-30 03:38:40|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|0
1632973150000|2021-09-30 03:39:10|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|0
1632973180000|2021-09-30 03:39:40|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|0
1632973210000|2021-09-30 03:40:10|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|0
1632973240000|2021-09-30 03:40:40|45007.8|44828.2|45007.8|44828.2|45007.8|44828.2|45007.8|44828.2|0
1632973270000|2021-09-30 03:41:10|45010.4|44830.8|45010.4|44830.8|45010.4|44830.8|45010.4|44830.8|0
1632973300000|2021-09-30 03:41:40|45009.4|44829.8|45009.4|44829.8|45009.4|44829.8|45009.4|44829.8|0
1632973330000|2021-09-30 03:42:10|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|0
1632973360000|2021-09-30 03:42:40|45012.9|44833.3|45012.9|44833.3|45012.9|44833.3|45012.9|44833.3|0
1632973390000|2021-09-30 03:43:10|44988.3|44808.7|44988.3|44808.7|44988.3|44808.7|44988.3|44808.7|0
1632973420000|2021-09-30 03:43:40|45009.3|44829.7|45009.3|44829.7|45009.3|44829.7|45009.3|44829.7|0
1632973450000|2021-09-30 03:44:10|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|0
1632973480000|2021-09-30 03:44:40|44988|44808.4|44988|44808.4|44988|44808.4|44988|44808.4|0
1632973510000|2021-09-30 03:45:10|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|0
1632973540000|2021-09-30 03:45:40|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|0
1632973570000|2021-09-30 03:46:10|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|0
1632973600000|2021-09-30 03:46:40|45004.6|44825|45004.6|44825|45004.6|44825|45004.6|44825|0
1632973630000|2021-09-30 03:47:10|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|0
1632973660000|2021-09-30 03:47:40|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|0
1632973690000|2021-09-30 03:48:10|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|0
1632973720000|2021-09-30 03:48:40|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|0
1632973750000|2021-09-30 03:49:10|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|0
1632973780000|2021-09-30 03:49:40|44985.6|44806|44985.6|44806|44985.6|44806|44985.6|44806|0
1632973810000|2021-09-30 03:50:10|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|0
1632973840000|2021-09-30 03:50:40|44975.6|44796|44975.6|44796|44975.6|44796|44975.6|44796|0
1632973870000|2021-09-30 03:51:10|44971|44791.4|44971|44791.4|44971|44791.4|44971|44791.4|0
1632973900000|2021-09-30 03:51:40|44962.2|44782.8|44962.2|44782.8|44962.2|44782.8|44962.2|44782.8|0
1632973930000|2021-09-30 03:52:10|44963.4|44784|44963.4|44784|44963.4|44784|44963.4|44784|0
1632973960000|2021-09-30 03:52:40|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1632973990000|2021-09-30 03:53:10|44983|44803.4|44983|44803.4|44983|44803.4|44983|44803.4|0
1632974020000|2021-09-30 03:53:40|44983.4|44803.8|44983.4|44803.8|44983.4|44803.8|44983.4|44803.8|0
1632974050000|2021-09-30 03:54:10|44992.9|44813.3|44992.9|44813.3|44992.9|44813.3|44992.9|44813.3|0
1632974080000|2021-09-30 03:54:40|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|0
1632974110000|2021-09-30 03:55:10|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1632974140000|2021-09-30 03:55:40|44985.4|44805.8|44985.4|44805.8|44985.4|44805.8|44985.4|44805.8|0
1632974170000|2021-09-30 03:56:10|44984.7|44805.1|44984.7|44805.1|44984.7|44805.1|44984.7|44805.1|0
1632974200000|2021-09-30 03:56:40|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|0
1632974230000|2021-09-30 03:57:10|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1632974260000|2021-09-30 03:57:40|44974|44794.4|44974|44794.4|44974|44794.4|44974|44794.4|0
1632974290000|2021-09-30 03:58:10|44984.6|44805|44984.6|44805|44984.6|44805|44984.6|44805|0
1632974320000|2021-09-30 03:58:40|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|0
1632974350000|2021-09-30 03:59:10|44989|44809.4|44989|44809.4|44989|44809.4|44989|44809.4|0
1632974380000|2021-09-30 03:59:40|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|0
1632974410000|2021-09-30 04:00:10|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|0
1632974440000|2021-09-30 04:00:40|44997|44817.4|44997|44817.4|44997|44817.4|44997|44817.4|0
1632974470000|2021-09-30 04:01:10|45010.5|44830.9|45010.5|44830.9|45010.5|44830.9|45010.5|44830.9|0
1632974500000|2021-09-30 04:01:40|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|0
1632974530000|2021-09-30 04:02:10|45058.7|44878.9|45058.7|44878.9|45058.7|44878.9|45058.7|44878.9|0
1632974560000|2021-09-30 04:02:40|45079.1|44899.1|45079.1|44899.1|45079.1|44899.1|45079.1|44899.1|0
1632974590000|2021-09-30 04:03:10|45081.2|44901.2|45081.2|44901.2|45081.2|44901.2|45081.2|44901.2|0
1632974620000|2021-09-30 04:03:40|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|0
1632974650000|2021-09-30 04:04:10|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1632974680000|2021-09-30 04:04:40|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|0
1632974710000|2021-09-30 04:05:10|45052.1|44872.3|45052.1|44872.3|45052.1|44872.3|45052.1|44872.3|0
1632974740000|2021-09-30 04:05:40|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1632974770000|2021-09-30 04:06:10|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|0
1632974800000|2021-09-30 04:06:40|45044.3|44864.5|45044.3|44864.5|45044.3|44864.5|45044.3|44864.5|0
1632974830000|2021-09-30 04:07:10|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|0
1632974860000|2021-09-30 04:07:40|45025.8|44846|45025.8|44846|45025.8|44846|45025.8|44846|0
1632974890000|2021-09-30 04:08:10|45037.9|44858.1|45037.9|44858.1|45037.9|44858.1|45037.9|44858.1|0
1632974920000|2021-09-30 04:08:40|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|0
1632974950000|2021-09-30 04:09:10|45043.2|44863.4|45043.2|44863.4|45043.2|44863.4|45043.2|44863.4|0
1632974980000|2021-09-30 04:09:40|45042|44862.2|45042|44862.2|45042|44862.2|45042|44862.2|0
1632975010000|2021-09-30 04:10:10|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|0
1632975040000|2021-09-30 04:10:40|45072.9|44892.9|45072.9|44892.9|45072.9|44892.9|45072.9|44892.9|0
1632975070000|2021-09-30 04:11:10|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1632975100000|2021-09-30 04:11:40|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|0
1632975130000|2021-09-30 04:12:10|45043.8|44864|45043.8|44864|45043.8|44864|45043.8|44864|0
1632975160000|2021-09-30 04:12:40|45040.7|44860.9|45040.7|44860.9|45040.7|44860.9|45040.7|44860.9|0
1632975190000|2021-09-30 04:13:10|45021.5|44841.7|45021.5|44841.7|45021.5|44841.7|45021.5|44841.7|0
1632975220000|2021-09-30 04:13:40|45039.7|44859.9|45039.7|44859.9|45039.7|44859.9|45039.7|44859.9|0
1632975250000|2021-09-30 04:14:10|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1632975280000|2021-09-30 04:14:40|45044.9|44865.1|45044.9|44865.1|45044.9|44865.1|45044.9|44865.1|0
1632975310000|2021-09-30 04:15:10|45034.9|44855.1|45034.9|44855.1|45034.9|44855.1|45034.9|44855.1|0
1632975340000|2021-09-30 04:15:40|45046.6|44866.8|45046.6|44866.8|45046.6|44866.8|45046.6|44866.8|0
1632975370000|2021-09-30 04:16:10|45042|44862.2|45042|44862.2|45042|44862.2|45042|44862.2|0
1632975400000|2021-09-30 04:16:40|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|0
1632975430000|2021-09-30 04:17:10|45041.8|44862|45041.8|44862|45041.8|44862|45041.8|44862|0
1632975460000|2021-09-30 04:17:40|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|0
1632975490000|2021-09-30 04:18:10|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|0
1632975520000|2021-09-30 04:18:40|45053|44873.2|45053|44873.2|45053|44873.2|45053|44873.2|0
1632975550000|2021-09-30 04:19:10|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|0
1632975580000|2021-09-30 04:19:40|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|0
1632975610000|2021-09-30 04:20:10|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|0
1632975640000|2021-09-30 04:20:40|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|0
1632975670000|2021-09-30 04:21:10|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|0
1632975700000|2021-09-30 04:21:40|45044|44864.2|45044|44864.2|45044|44864.2|45044|44864.2|0
1632975730000|2021-09-30 04:22:10|45054.4|44874.6|45054.4|44874.6|45054.4|44874.6|45054.4|44874.6|0
1632975760000|2021-09-30 04:22:40|45044.2|44864.4|45044.2|44864.4|45044.2|44864.4|45044.2|44864.4|0
1632975790000|2021-09-30 04:23:10|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|0
1632975820000|2021-09-30 04:23:40|45049.8|44870|45049.8|44870|45049.8|44870|45049.8|44870|0
1632975850000|2021-09-30 04:24:10|45048.1|44868.3|45048.1|44868.3|45048.1|44868.3|45048.1|44868.3|0
1632975880000|2021-09-30 04:24:40|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|0
1632975910000|2021-09-30 04:25:10|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|0
1632975940000|2021-09-30 04:25:40|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|0
1632975970000|2021-09-30 04:26:10|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|0
1632976000000|2021-09-30 04:26:40|45053.1|44873.3|45053.1|44873.3|45053.1|44873.3|45053.1|44873.3|0
1632976030000|2021-09-30 04:27:10|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|0
1632976060000|2021-09-30 04:27:40|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|0
1632976090000|2021-09-30 04:28:10|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|0
1632976120000|2021-09-30 04:28:40|45080|44900|45080|44900|45080|44900|45080|44900|0
1632976150000|2021-09-30 04:29:10|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|0
1632976180000|2021-09-30 04:29:40|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|0
1632976210000|2021-09-30 04:30:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1632976240000|2021-09-30 04:30:40|45082.2|44902.2|45082.2|44902.2|45082.2|44902.2|45082.2|44902.2|0
1632976270000|2021-09-30 04:31:10|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|0
1632976300000|2021-09-30 04:31:40|45088.3|44908.3|45088.3|44908.3|45088.3|44908.3|45088.3|44908.3|0
1632976330000|2021-09-30 04:32:10|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|0
1632976360000|2021-09-30 04:32:40|45073.1|44893.1|45073.1|44893.1|45073.1|44893.1|45073.1|44893.1|0
1632976390000|2021-09-30 04:33:10|45074.7|44894.7|45074.7|44894.7|45074.7|44894.7|45074.7|44894.7|0
1632976420000|2021-09-30 04:33:40|45077.5|44897.5|45077.5|44897.5|45077.5|44897.5|45077.5|44897.5|0
1632976450000|2021-09-30 04:34:10|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|0
1632976480000|2021-09-30 04:34:40|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1632976510000|2021-09-30 04:35:10|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|0
1632976540000|2021-09-30 04:35:40|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|0
1632976570000|2021-09-30 04:36:10|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|0
1632976600000|2021-09-30 04:36:40|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|0
1632976630000|2021-09-30 04:37:10|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1632976660000|2021-09-30 04:37:40|45124.9|44944.7|45124.9|44944.7|45124.9|44944.7|45124.9|44944.7|0
1632976690000|2021-09-30 04:38:10|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|0
1632976720000|2021-09-30 04:38:40|45098|44918|45098|44918|45098|44918|45098|44918|0
1632976750000|2021-09-30 04:39:10|45079|44899|45079|44899|45079|44899|45079|44899|0
1632976780000|2021-09-30 04:39:40|45095|44915|45095|44915|45095|44915|45095|44915|0
1632976810000|2021-09-30 04:40:10|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1632976840000|2021-09-30 04:40:40|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|0
1632976870000|2021-09-30 04:41:10|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|0
1632976900000|2021-09-30 04:41:40|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|0
1632976930000|2021-09-30 04:42:10|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1632976960000|2021-09-30 04:42:40|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|0
1632976990000|2021-09-30 04:43:10|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|0
1632977020000|2021-09-30 04:43:40|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1632977050000|2021-09-30 04:44:10|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|0
1632977080000|2021-09-30 04:44:40|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|0
1632977110000|2021-09-30 04:45:10|45121.6|44941.4|45121.6|44941.4|45121.6|44941.4|45121.6|44941.4|0
1632977140000|2021-09-30 04:45:40|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|0
1632977170000|2021-09-30 04:46:10|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|0
1632977200000|2021-09-30 04:46:40|45140.8|44960.6|45140.8|44960.6|45140.8|44960.6|45140.8|44960.6|0
1632977230000|2021-09-30 04:47:10|45138.7|44958.5|45138.7|44958.5|45138.7|44958.5|45138.7|44958.5|0
1632977260000|2021-09-30 04:47:40|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1632977290000|2021-09-30 04:48:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1632977320000|2021-09-30 04:48:40|45133.7|44953.5|45133.7|44953.5|45133.7|44953.5|45133.7|44953.5|0
1632977350000|2021-09-30 04:49:10|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1632977380000|2021-09-30 04:49:40|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|0
1632977410000|2021-09-30 04:50:10|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|0
1632977440000|2021-09-30 04:50:40|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1632977470000|2021-09-30 04:51:10|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|0
1632977500000|2021-09-30 04:51:40|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|0
1632977530000|2021-09-30 04:52:10|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|0
1632977560000|2021-09-30 04:52:40|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|0
1632977590000|2021-09-30 04:53:10|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|0
1632977620000|2021-09-30 04:53:40|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|0
1632977650000|2021-09-30 04:54:10|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1632977680000|2021-09-30 04:54:40|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|0
1632977710000|2021-09-30 04:55:10|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1632977740000|2021-09-30 04:55:40|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1632977770000|2021-09-30 04:56:10|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|0
1632977800000|2021-09-30 04:56:40|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|0
1632977830000|2021-09-30 04:57:10|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|0
1632977860000|2021-09-30 04:57:40|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|0
1632977890000|2021-09-30 04:58:10|45113|44933|45113|44933|45113|44933|45113|44933|0
1632977920000|2021-09-30 04:58:40|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|0
1632977950000|2021-09-30 04:59:10|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|0
1632977980000|2021-09-30 04:59:40|45119.4|44939.2|45119.4|44939.2|45119.4|44939.2|45119.4|44939.2|0
1632978010000|2021-09-30 05:00:10|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1632978040000|2021-09-30 05:00:40|45136|44955.8|45136|44955.8|45136|44955.8|45136|44955.8|0
1632978070000|2021-09-30 05:01:10|45137.9|44957.7|45137.9|44957.7|45137.9|44957.7|45137.9|44957.7|0
1632978100000|2021-09-30 05:01:40|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|0
1632978130000|2021-09-30 05:02:10|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|0
1632978160000|2021-09-30 05:02:40|45120.7|44940.5|45120.7|44940.5|45120.7|44940.5|45120.7|44940.5|0
1632978190000|2021-09-30 05:03:10|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1632978220000|2021-09-30 05:03:40|45151.2|44971|45151.2|44971|45151.2|44971|45151.2|44971|0
1632978250000|2021-09-30 05:04:10|45168|44987.6|45168|44987.6|45168|44987.6|45168|44987.6|0
1632978280000|2021-09-30 05:04:40|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|0
1632978310000|2021-09-30 05:05:10|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|0
1632978340000|2021-09-30 05:05:40|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1632978370000|2021-09-30 05:06:10|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|0
1632978400000|2021-09-30 05:06:40|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|0
1632978430000|2021-09-30 05:07:10|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|0
1632978460000|2021-09-30 05:07:40|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|0
1632978490000|2021-09-30 05:08:10|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|0
1632978520000|2021-09-30 05:08:40|45180.4|45000|45180.4|45000|45180.4|45000|45180.4|45000|0
1632978550000|2021-09-30 05:09:10|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1632978580000|2021-09-30 05:09:40|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|0
1632978610000|2021-09-30 05:10:10|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1632978640000|2021-09-30 05:10:40|45166.6|44986.2|45166.6|44986.2|45166.6|44986.2|45166.6|44986.2|0
1632978670000|2021-09-30 05:11:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1632978700000|2021-09-30 05:11:40|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|0
1632978730000|2021-09-30 05:12:10|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|0
1632978760000|2021-09-30 05:12:40|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|0
1632978790000|2021-09-30 05:13:10|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|0
1632978820000|2021-09-30 05:13:40|45116.5|44936.3|45116.5|44936.3|45116.5|44936.3|45116.5|44936.3|0
1632978850000|2021-09-30 05:14:10|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1632978880000|2021-09-30 05:14:40|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1632978910000|2021-09-30 05:15:10|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|0
1632978940000|2021-09-30 05:15:40|45081.7|44901.7|45081.7|44901.7|45081.7|44901.7|45081.7|44901.7|0
1632978970000|2021-09-30 05:16:10|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1632979000000|2021-09-30 05:16:40|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|0
1632979030000|2021-09-30 05:17:10|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|0
1632979060000|2021-09-30 05:17:40|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|0
1632979090000|2021-09-30 05:18:10|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|0
1632979120000|2021-09-30 05:18:40|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|0
1632979150000|2021-09-30 05:19:10|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1632979180000|2021-09-30 05:19:40|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|0
1632979210000|2021-09-30 05:20:10|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1632979240000|2021-09-30 05:20:40|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|0
1632979270000|2021-09-30 05:21:10|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|0
1632979300000|2021-09-30 05:21:40|45088.2|44908.2|45088.2|44908.2|45088.2|44908.2|45088.2|44908.2|0
1632979330000|2021-09-30 05:22:10|45080.7|44900.7|45080.7|44900.7|45080.7|44900.7|45080.7|44900.7|0
1632979360000|2021-09-30 05:22:40|45063.3|44883.5|45063.3|44883.5|45063.3|44883.5|45063.3|44883.5|0
1632979390000|2021-09-30 05:23:10|45050.6|44870.8|45050.6|44870.8|45050.6|44870.8|45050.6|44870.8|0
1632979420000|2021-09-30 05:23:40|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|0
1632979450000|2021-09-30 05:24:10|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|0
1632979480000|2021-09-30 05:24:40|45084.8|44904.8|45084.8|44904.8|45084.8|44904.8|45084.8|44904.8|0
1632979510000|2021-09-30 05:25:10|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|0
1632979540000|2021-09-30 05:25:40|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|0
1632979570000|2021-09-30 05:26:10|45064|44884.2|45064|44884.2|45064|44884.2|45064|44884.2|0
1632979600000|2021-09-30 05:26:40|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|0
1632979630000|2021-09-30 05:27:10|45075|44895|45075|44895|45075|44895|45075|44895|0
1632979660000|2021-09-30 05:27:40|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|0
1632979690000|2021-09-30 05:28:10|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|0
1632979720000|2021-09-30 05:28:40|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|0
1632979750000|2021-09-30 05:29:10|45071.6|44891.6|45071.6|44891.6|45071.6|44891.6|45071.6|44891.6|0
1632979780000|2021-09-30 05:29:40|45064.1|44884.3|45064.1|44884.3|45064.1|44884.3|45064.1|44884.3|0
1632979810000|2021-09-30 05:30:10|45037.8|44858|45037.8|44858|45037.8|44858|45037.8|44858|0
1632979840000|2021-09-30 05:30:40|45062.4|44882.6|45062.4|44882.6|45062.4|44882.6|45062.4|44882.6|0
1632979870000|2021-09-30 05:31:10|45060.6|44880.8|45060.6|44880.8|45060.6|44880.8|45060.6|44880.8|0
1632979900000|2021-09-30 05:31:40|45061.1|44881.3|45061.1|44881.3|45061.1|44881.3|45061.1|44881.3|0
1632979930000|2021-09-30 05:32:10|45065.1|44885.1|45065.1|44885.1|45065.1|44885.1|45065.1|44885.1|0
1632979960000|2021-09-30 05:32:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1632979990000|2021-09-30 05:33:10|45089.3|44909.3|45089.3|44909.3|45089.3|44909.3|45089.3|44909.3|0
1632980020000|2021-09-30 05:33:40|45097.6|44917.6|45097.6|44917.6|45097.6|44917.6|45097.6|44917.6|0
1632980050000|2021-09-30 05:34:10|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|0
1632980080000|2021-09-30 05:34:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1632980110000|2021-09-30 05:35:10|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|0
1632980140000|2021-09-30 05:35:40|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|0
1632980170000|2021-09-30 05:36:10|45098.7|44918.7|45098.7|44918.7|45098.7|44918.7|45098.7|44918.7|0
1632980200000|2021-09-30 05:36:40|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|0
1632980230000|2021-09-30 05:37:10|45100|44920|45100|44920|45100|44920|45100|44920|0
1632980260000|2021-09-30 05:37:40|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|0
1632980290000|2021-09-30 05:38:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1632980320000|2021-09-30 05:38:40|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|0
1632980350000|2021-09-30 05:39:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1632980380000|2021-09-30 05:39:40|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1632980410000|2021-09-30 05:40:10|45135|44954.8|45135|44954.8|45135|44954.8|45135|44954.8|0
1632980440000|2021-09-30 05:40:40|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|0
1632980470000|2021-09-30 05:41:10|45134.2|44954|45134.2|44954|45134.2|44954|45134.2|44954|0
1632980500000|2021-09-30 05:41:40|45130.2|44950|45130.2|44950|45130.2|44950|45130.2|44950|0
1632980530000|2021-09-30 05:42:10|45138|44957.8|45138|44957.8|45138|44957.8|45138|44957.8|0
1632980560000|2021-09-30 05:42:40|45136.6|44956.4|45136.6|44956.4|45136.6|44956.4|45136.6|44956.4|0
1632980590000|2021-09-30 05:43:10|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1632980620000|2021-09-30 05:43:40|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|0
1632980650000|2021-09-30 05:44:10|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|0
1632980680000|2021-09-30 05:44:40|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|0
1632980710000|2021-09-30 05:45:10|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1632980740000|2021-09-30 05:45:40|45120.1|44939.9|45120.1|44939.9|45120.1|44939.9|45120.1|44939.9|0
1632980770000|2021-09-30 05:46:10|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|0
1632980800000|2021-09-30 05:46:40|45117.6|44937.4|45117.6|44937.4|45117.6|44937.4|45117.6|44937.4|0
1632980830000|2021-09-30 05:47:10|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1632980860000|2021-09-30 05:47:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1632980890000|2021-09-30 05:48:10|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|0
1632980920000|2021-09-30 05:48:40|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|0
1632980950000|2021-09-30 05:49:10|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|0
1632980980000|2021-09-30 05:49:40|45086.1|44906.1|45086.1|44906.1|45086.1|44906.1|45086.1|44906.1|0
1632981010000|2021-09-30 05:50:10|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|0
1632981040000|2021-09-30 05:50:40|45073.9|44893.9|45073.9|44893.9|45073.9|44893.9|45073.9|44893.9|0
1632981070000|2021-09-30 05:51:10|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|0
1632981100000|2021-09-30 05:51:40|45074|44894|45074|44894|45074|44894|45074|44894|0
1632981130000|2021-09-30 05:52:10|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|0
1632981160000|2021-09-30 05:52:40|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|0
1632981190000|2021-09-30 05:53:10|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1632981220000|2021-09-30 05:53:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1632981250000|2021-09-30 05:54:10|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1632981280000|2021-09-30 05:54:40|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|0
1632981310000|2021-09-30 05:55:10|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|0
1632981340000|2021-09-30 05:55:40|45032|44852.2|45032|44852.2|45032|44852.2|45032|44852.2|0
1632981370000|2021-09-30 05:56:10|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|0
1632981400000|2021-09-30 05:56:40|45044.4|44864.6|45044.4|44864.6|45044.4|44864.6|45044.4|44864.6|0
1632981430000|2021-09-30 05:57:10|45051.1|44871.3|45051.1|44871.3|45051.1|44871.3|45051.1|44871.3|0
1632981460000|2021-09-30 05:57:40|45057.4|44877.6|45057.4|44877.6|45057.4|44877.6|45057.4|44877.6|0
1632981490000|2021-09-30 05:58:10|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|0
1632981520000|2021-09-30 05:58:40|45047.1|44867.3|45047.1|44867.3|45047.1|44867.3|45047.1|44867.3|0
1632981550000|2021-09-30 05:59:10|45026.3|44846.5|45026.3|44846.5|45026.3|44846.5|45026.3|44846.5|0
1632981580000|2021-09-30 05:59:40|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|0
1632960610000|2021-09-30 00:10:10|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|0
1632960640000|2021-09-30 00:10:40|44539.6|44361.8|44539.6|44361.8|44539.6|44361.8|44539.6|44361.8|0
1632960670000|2021-09-30 00:11:10|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|0
1632960700000|2021-09-30 00:11:40|44455.1|44277.7|44455.1|44277.7|44455.1|44277.7|44455.1|44277.7|0
1632960730000|2021-09-30 00:12:10|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|44445.7|44268.3|0
1632960760000|2021-09-30 00:12:40|44476.6|44299|44476.6|44299|44476.6|44299|44476.6|44299|0
1632960790000|2021-09-30 00:13:10|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|0
1632960820000|2021-09-30 00:13:40|44434.5|44257.1|44434.5|44257.1|44434.5|44257.1|44434.5|44257.1|0
1632960850000|2021-09-30 00:14:10|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|0
1632960880000|2021-09-30 00:14:40|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|44453.2|44275.8|0
1632960910000|2021-09-30 00:15:10|44451.8|44274.4|44451.8|44274.4|44451.8|44274.4|44451.8|44274.4|0
1632960940000|2021-09-30 00:15:40|44449.5|44272.1|44449.5|44272.1|44449.5|44272.1|44449.5|44272.1|0
1632960970000|2021-09-30 00:16:10|44424.4|44247|44424.4|44247|44424.4|44247|44424.4|44247|0
1632961000000|2021-09-30 00:16:40|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|0
1632961030000|2021-09-30 00:17:10|44439.9|44262.5|44439.9|44262.5|44439.9|44262.5|44439.9|44262.5|0
1632961060000|2021-09-30 00:17:40|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|0
1632961090000|2021-09-30 00:18:10|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|44410.1|44232.9|0
1632961120000|2021-09-30 00:18:40|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|0
1632961150000|2021-09-30 00:19:10|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|0
1632961180000|2021-09-30 00:19:40|44502.2|44324.6|44502.2|44324.6|44502.2|44324.6|44502.2|44324.6|0
1632961210000|2021-09-30 00:20:10|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|44537.3|44359.5|0
1632961240000|2021-09-30 00:20:40|44574.1|44396.1|44574.1|44396.1|44574.1|44396.1|44574.1|44396.1|0
1632961270000|2021-09-30 00:21:10|44564.1|44386.1|44564.1|44386.1|44564.1|44386.1|44564.1|44386.1|0
1632961300000|2021-09-30 00:21:40|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|44577.8|44399.8|0
1632961330000|2021-09-30 00:22:10|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1632961360000|2021-09-30 00:22:40|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|0
1632961390000|2021-09-30 00:23:10|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|44579.3|44401.3|0
1632961420000|2021-09-30 00:23:40|44565.6|44387.6|44565.6|44387.6|44565.6|44387.6|44565.6|44387.6|0
1632961450000|2021-09-30 00:24:10|44568.6|44390.6|44568.6|44390.6|44568.6|44390.6|44568.6|44390.6|0
1632961480000|2021-09-30 00:24:40|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|0
1632961510000|2021-09-30 00:25:10|44572.5|44394.5|44572.5|44394.5|44572.5|44394.5|44572.5|44394.5|0
1632961540000|2021-09-30 00:25:40|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|0
1632961570000|2021-09-30 00:26:10|44575.4|44397.4|44575.4|44397.4|44575.4|44397.4|44575.4|44397.4|0
1632961600000|2021-09-30 00:26:40|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|0
1632961630000|2021-09-30 00:27:10|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|0
1632961660000|2021-09-30 00:27:40|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1632961690000|2021-09-30 00:28:10|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|0
1632961720000|2021-09-30 00:28:40|44608|44430|44608|44430|44608|44430|44608|44430|0
1632961750000|2021-09-30 00:29:10|44610.2|44432.2|44610.2|44432.2|44610.2|44432.2|44610.2|44432.2|0
1632961780000|2021-09-30 00:29:40|44624.6|44446.4|44624.6|44446.4|44624.6|44446.4|44624.6|44446.4|0
1632961810000|2021-09-30 00:30:10|44666.9|44488.5|44666.9|44488.5|44666.9|44488.5|44666.9|44488.5|0
1632961840000|2021-09-30 00:30:40|44675.7|44497.3|44675.7|44497.3|44675.7|44497.3|44675.7|44497.3|0
1632961870000|2021-09-30 00:31:10|44687.1|44508.7|44687.1|44508.7|44687.1|44508.7|44687.1|44508.7|0
1632961900000|2021-09-30 00:31:40|44726.8|44548.2|44726.8|44548.2|44726.8|44548.2|44726.8|44548.2|0
1632961930000|2021-09-30 00:32:10|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|44764.9|44586.1|0
1632961960000|2021-09-30 00:32:40|44765.6|44586.8|44765.6|44586.8|44765.6|44586.8|44765.6|44586.8|0
1632961990000|2021-09-30 00:33:10|44749.5|44570.9|44749.5|44570.9|44749.5|44570.9|44749.5|44570.9|0
1632962020000|2021-09-30 00:33:40|44725.6|44547|44725.6|44547|44725.6|44547|44725.6|44547|0
1632962050000|2021-09-30 00:34:10|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|0
1632962080000|2021-09-30 00:34:40|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|44756.5|44577.9|0
1632962110000|2021-09-30 00:35:10|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|44732.9|44554.3|0
1632962140000|2021-09-30 00:35:40|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|0
1632962170000|2021-09-30 00:36:10|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|0
1632962200000|2021-09-30 00:36:40|44771.7|44592.9|44771.7|44592.9|44771.7|44592.9|44771.7|44592.9|0
1632962230000|2021-09-30 00:37:10|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|0
1632962260000|2021-09-30 00:37:40|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|0
1632962290000|2021-09-30 00:38:10|44724.5|44545.9|44724.5|44545.9|44724.5|44545.9|44724.5|44545.9|0
1632962320000|2021-09-30 00:38:40|44663|44484.8|44663|44484.8|44663|44484.8|44663|44484.8|0
1632962350000|2021-09-30 00:39:10|44681.1|44502.7|44681.1|44502.7|44681.1|44502.7|44681.1|44502.7|0
1632962380000|2021-09-30 00:39:40|44683.1|44504.7|44683.1|44504.7|44683.1|44504.7|44683.1|44504.7|0
1632962410000|2021-09-30 00:40:10|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|0
1632962440000|2021-09-30 00:40:40|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|0
1632962470000|2021-09-30 00:41:10|44687.2|44508.8|44687.2|44508.8|44687.2|44508.8|44687.2|44508.8|0
1632962500000|2021-09-30 00:41:40|44711.6|44533.2|44711.6|44533.2|44711.6|44533.2|44711.6|44533.2|0
1632962530000|2021-09-30 00:42:10|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|0
1632962560000|2021-09-30 00:42:40|44731.3|44552.7|44731.3|44552.7|44731.3|44552.7|44731.3|44552.7|0
1632962590000|2021-09-30 00:43:10|44717.8|44539.2|44717.8|44539.2|44717.8|44539.2|44717.8|44539.2|0
1632962620000|2021-09-30 00:43:40|44697|44518.6|44697|44518.6|44697|44518.6|44697|44518.6|0
1632962650000|2021-09-30 00:44:10|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|44704.1|44525.7|0
1632962680000|2021-09-30 00:44:40|44714.7|44536.1|44714.7|44536.1|44714.7|44536.1|44714.7|44536.1|0
1632962710000|2021-09-30 00:45:10|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|0
1632962740000|2021-09-30 00:45:40|44738.3|44559.7|44738.3|44559.7|44738.3|44559.7|44738.3|44559.7|0
1632962770000|2021-09-30 00:46:10|44752.9|44574.3|44752.9|44574.3|44752.9|44574.3|44752.9|44574.3|0
1632962800000|2021-09-30 00:46:40|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|0
1632962830000|2021-09-30 00:47:10|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|44740.5|44561.9|0
1632962860000|2021-09-30 00:47:40|44741.6|44563|44741.6|44563|44741.6|44563|44741.6|44563|0
1632962890000|2021-09-30 00:48:10|44726.5|44547.9|44726.5|44547.9|44726.5|44547.9|44726.5|44547.9|0
1632962920000|2021-09-30 00:48:40|44674.7|44496.3|44674.7|44496.3|44674.7|44496.3|44674.7|44496.3|0
1632962950000|2021-09-30 00:49:10|44656.3|44478.1|44656.3|44478.1|44656.3|44478.1|44656.3|44478.1|0
1632962980000|2021-09-30 00:49:40|44672.1|44493.7|44672.1|44493.7|44672.1|44493.7|44672.1|44493.7|0
1632963010000|2021-09-30 00:50:10|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|0
1632963040000|2021-09-30 00:50:40|44688.8|44510.4|44688.8|44510.4|44688.8|44510.4|44688.8|44510.4|0
1632963070000|2021-09-30 00:51:10|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|0
1632963100000|2021-09-30 00:51:40|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|44685.1|44506.7|0
1632963130000|2021-09-30 00:52:10|44681.7|44503.3|44681.7|44503.3|44681.7|44503.3|44681.7|44503.3|0
1632963160000|2021-09-30 00:52:40|44675.3|44496.9|44675.3|44496.9|44675.3|44496.9|44675.3|44496.9|0
1632963190000|2021-09-30 00:53:10|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|0
1632963220000|2021-09-30 00:53:40|44680.5|44502.1|44680.5|44502.1|44680.5|44502.1|44680.5|44502.1|0
1632963250000|2021-09-30 00:54:10|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|44661.9|44483.7|0
1632963280000|2021-09-30 00:54:40|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|44651.8|44473.6|0
1632963310000|2021-09-30 00:55:10|44627.2|44449|44627.2|44449|44627.2|44449|44627.2|44449|0
1632963340000|2021-09-30 00:55:40|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|44636.8|44458.6|0
1632963370000|2021-09-30 00:56:10|44633|44454.8|44633|44454.8|44633|44454.8|44633|44454.8|0
1632963400000|2021-09-30 00:56:40|44616.2|44438|44616.2|44438|44616.2|44438|44616.2|44438|0
1632963430000|2021-09-30 00:57:10|44589.7|44411.7|44589.7|44411.7|44589.7|44411.7|44589.7|44411.7|0
1632963460000|2021-09-30 00:57:40|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|44592.5|44414.5|0
1632963490000|2021-09-30 00:58:10|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|0
1632963520000|2021-09-30 00:58:40|44584.9|44406.9|44584.9|44406.9|44584.9|44406.9|44584.9|44406.9|0
1632963550000|2021-09-30 00:59:10|44610.5|44432.5|44610.5|44432.5|44610.5|44432.5|44610.5|44432.5|0
1632963580000|2021-09-30 00:59:40|44614.6|44436.4|44614.6|44436.4|44614.6|44436.4|44614.6|44436.4|0
1632963610000|2021-09-30 01:00:10|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|0
1632963640000|2021-09-30 01:00:40|44622.3|44444.1|44622.3|44444.1|44622.3|44444.1|44622.3|44444.1|0
1632963670000|2021-09-30 01:01:10|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|44632.1|44453.9|0
1632963700000|2021-09-30 01:01:40|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|44643.1|44464.9|0
1632963730000|2021-09-30 01:02:10|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|44639.4|44461.2|0
1632963760000|2021-09-30 01:02:40|44637.9|44459.7|44637.9|44459.7|44637.9|44459.7|44637.9|44459.7|0
1632963790000|2021-09-30 01:03:10|44642|44463.8|44642|44463.8|44642|44463.8|44642|44463.8|0
1632963820000|2021-09-30 01:03:40|44623.3|44445.1|44623.3|44445.1|44623.3|44445.1|44623.3|44445.1|0
1632963850000|2021-09-30 01:04:10|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|44575.2|44397.2|0
1632963880000|2021-09-30 01:04:40|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|44572.8|44394.8|0
1632963910000|2021-09-30 01:05:10|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|44564.5|44386.5|0
1632963940000|2021-09-30 01:05:40|44548.9|44371.1|44548.9|44371.1|44548.9|44371.1|44548.9|44371.1|0
1632963970000|2021-09-30 01:06:10|44530.8|44353|44530.8|44353|44530.8|44353|44530.8|44353|0
1632964000000|2021-09-30 01:06:40|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|0
1632964030000|2021-09-30 01:07:10|44541.8|44364|44541.8|44364|44541.8|44364|44541.8|44364|0
1632964060000|2021-09-30 01:07:40|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1632964090000|2021-09-30 01:08:10|44502.6|44325|44502.6|44325|44502.6|44325|44502.6|44325|0
1632964120000|2021-09-30 01:08:40|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|0
1632964150000|2021-09-30 01:09:10|44517.2|44339.4|44517.2|44339.4|44517.2|44339.4|44517.2|44339.4|0
1632964180000|2021-09-30 01:09:40|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|44567.3|44389.3|0
1632964210000|2021-09-30 01:10:10|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1632964240000|2021-09-30 01:10:40|44545.4|44367.6|44545.4|44367.6|44545.4|44367.6|44545.4|44367.6|0
1632964270000|2021-09-30 01:11:10|44544.4|44366.6|44544.4|44366.6|44544.4|44366.6|44544.4|44366.6|0
1632964300000|2021-09-30 01:11:40|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|44555.5|44377.7|0
1632964330000|2021-09-30 01:12:10|44582.4|44404.4|44582.4|44404.4|44582.4|44404.4|44582.4|44404.4|0
1632964360000|2021-09-30 01:12:40|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|0
1632964390000|2021-09-30 01:13:10|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1632964420000|2021-09-30 01:13:40|44585.1|44407.1|44585.1|44407.1|44585.1|44407.1|44585.1|44407.1|0
1632964450000|2021-09-30 01:14:10|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|44588.9|44410.9|0
1632964480000|2021-09-30 01:14:40|44614.9|44436.7|44614.9|44436.7|44614.9|44436.7|44614.9|44436.7|0
1632964510000|2021-09-30 01:15:10|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|44596.9|44418.9|0
1632964540000|2021-09-30 01:15:40|44592.1|44414.1|44592.1|44414.1|44592.1|44414.1|44592.1|44414.1|0
1632964570000|2021-09-30 01:16:10|44590|44412|44590|44412|44590|44412|44590|44412|0
1632964600000|2021-09-30 01:16:40|44596|44418|44596|44418|44596|44418|44596|44418|0
1632964630000|2021-09-30 01:17:10|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|44599.2|44421.2|0
1632964660000|2021-09-30 01:17:40|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|44602.2|44424.2|0
1632964690000|2021-09-30 01:18:10|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1632964720000|2021-09-30 01:18:40|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1632964750000|2021-09-30 01:19:10|44564.3|44386.3|44564.3|44386.3|44564.3|44386.3|44564.3|44386.3|0
1632964780000|2021-09-30 01:19:40|44573.1|44395.1|44573.1|44395.1|44573.1|44395.1|44573.1|44395.1|0
1632964810000|2021-09-30 01:20:10|44549.5|44371.7|44549.5|44371.7|44549.5|44371.7|44549.5|44371.7|0
1632964840000|2021-09-30 01:20:40|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|0
1632964870000|2021-09-30 01:21:10|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|44557.7|44379.9|0
1632964900000|2021-09-30 01:21:40|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|44556.2|44378.4|0
1632964930000|2021-09-30 01:22:10|44547.8|44370|44547.8|44370|44547.8|44370|44547.8|44370|0
1632964960000|2021-09-30 01:22:40|44546.7|44368.9|44546.7|44368.9|44546.7|44368.9|44546.7|44368.9|0
1632964990000|2021-09-30 01:23:10|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|0
1632965020000|2021-09-30 01:23:40|44518.3|44340.5|44518.3|44340.5|44518.3|44340.5|44518.3|44340.5|0
1632965050000|2021-09-30 01:24:10|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|0
1632965080000|2021-09-30 01:24:40|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|44502.9|44325.3|0
1632965110000|2021-09-30 01:25:10|44508.6|44331|44508.6|44331|44508.6|44331|44508.6|44331|0
1632965140000|2021-09-30 01:25:40|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|0
1632965170000|2021-09-30 01:26:10|44531.7|44353.9|44531.7|44353.9|44531.7|44353.9|44531.7|44353.9|0
1632965200000|2021-09-30 01:26:40|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|44505.2|44327.6|0
1632965230000|2021-09-30 01:27:10|44521.5|44343.7|44521.5|44343.7|44521.5|44343.7|44521.5|44343.7|0
1632965260000|2021-09-30 01:27:40|44518.8|44341|44518.8|44341|44518.8|44341|44518.8|44341|0
1632965290000|2021-09-30 01:28:10|44498.6|44321|44498.6|44321|44498.6|44321|44498.6|44321|0
1632965320000|2021-09-30 01:28:40|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|44487.2|44309.6|0
1632965350000|2021-09-30 01:29:10|44483.4|44305.8|44483.4|44305.8|44483.4|44305.8|44483.4|44305.8|0
1632965380000|2021-09-30 01:29:40|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|44520.6|44342.8|0
1632965410000|2021-09-30 01:30:10|44522.2|44344.4|44522.2|44344.4|44522.2|44344.4|44522.2|44344.4|0
1632965440000|2021-09-30 01:30:40|44523.5|44345.7|44523.5|44345.7|44523.5|44345.7|44523.5|44345.7|0
1632965470000|2021-09-30 01:31:10|44542.3|44364.5|44542.3|44364.5|44542.3|44364.5|44542.3|44364.5|0
1632965500000|2021-09-30 01:31:40|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1632965530000|2021-09-30 01:32:10|44530.4|44352.6|44530.4|44352.6|44530.4|44352.6|44530.4|44352.6|0
1632965560000|2021-09-30 01:32:40|44523.4|44345.6|44523.4|44345.6|44523.4|44345.6|44523.4|44345.6|0
1632965590000|2021-09-30 01:33:10|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|0
1632965620000|2021-09-30 01:33:40|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|44541.5|44363.7|0
1632965650000|2021-09-30 01:34:10|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|44538.6|44360.8|0
1632965680000|2021-09-30 01:34:40|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|0
1632965710000|2021-09-30 01:35:10|44533|44355.2|44533|44355.2|44533|44355.2|44533|44355.2|0
1632965740000|2021-09-30 01:35:40|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|0
1632965770000|2021-09-30 01:36:10|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|0
1632965800000|2021-09-30 01:36:40|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|0
1632965830000|2021-09-30 01:37:10|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|0
1632965860000|2021-09-30 01:37:40|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|0
1632965890000|2021-09-30 01:38:10|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|0
1632965920000|2021-09-30 01:38:40|44464.5|44286.9|44464.5|44286.9|44464.5|44286.9|44464.5|44286.9|0
1632965950000|2021-09-30 01:39:10|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|0
1632965980000|2021-09-30 01:39:40|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|44494.5|44316.9|0
1632966010000|2021-09-30 01:40:10|44484|44306.4|44484|44306.4|44484|44306.4|44484|44306.4|0
1632966040000|2021-09-30 01:40:40|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|0
1632966070000|2021-09-30 01:41:10|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|0
1632966100000|2021-09-30 01:41:40|44496|44318.4|44496|44318.4|44496|44318.4|44496|44318.4|0
1632966130000|2021-09-30 01:42:10|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|44506.5|44328.9|0
1632966160000|2021-09-30 01:42:40|44486|44308.4|44486|44308.4|44486|44308.4|44486|44308.4|0
1632966190000|2021-09-30 01:43:10|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|44483.5|44305.9|0
1632966220000|2021-09-30 01:43:40|44495.8|44318.2|44495.8|44318.2|44495.8|44318.2|44495.8|44318.2|0
1632966250000|2021-09-30 01:44:10|44488.6|44311|44488.6|44311|44488.6|44311|44488.6|44311|0
1632966280000|2021-09-30 01:44:40|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|0
1632966310000|2021-09-30 01:45:10|44512.6|44335|44512.6|44335|44512.6|44335|44512.6|44335|0
1632966340000|2021-09-30 01:45:40|44523.7|44345.9|44523.7|44345.9|44523.7|44345.9|44523.7|44345.9|0
1632966370000|2021-09-30 01:46:10|44523.2|44345.4|44523.2|44345.4|44523.2|44345.4|44523.2|44345.4|0
1632966400000|2021-09-30 01:46:40|44496.7|44319.1|44496.7|44319.1|44496.7|44319.1|44496.7|44319.1|0
1632966430000|2021-09-30 01:47:10|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|0
1632966460000|2021-09-30 01:47:40|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|0
1632966490000|2021-09-30 01:48:10|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|44550.5|44372.7|0
1632966520000|2021-09-30 01:48:40|44554|44376.2|44554|44376.2|44554|44376.2|44554|44376.2|0
1632966550000|2021-09-30 01:49:10|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|0
1632966580000|2021-09-30 01:49:40|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|44537.6|44359.8|0
1632966610000|2021-09-30 01:50:10|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1632966640000|2021-09-30 01:50:40|44541.9|44364.1|44541.9|44364.1|44541.9|44364.1|44541.9|44364.1|0
1632966670000|2021-09-30 01:51:10|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|44554.1|44376.3|0
1632966700000|2021-09-30 01:51:40|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|0
1632966730000|2021-09-30 01:52:10|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|44569.4|44391.4|0
1632966760000|2021-09-30 01:52:40|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|0
1632966790000|2021-09-30 01:53:10|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|44565.4|44387.4|0
1632966820000|2021-09-30 01:53:40|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|0
1632966850000|2021-09-30 01:54:10|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|44602.4|44424.4|0
1632966880000|2021-09-30 01:54:40|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|44594.9|44416.9|0
1632966910000|2021-09-30 01:55:10|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|44601.3|44423.3|0
1632966940000|2021-09-30 01:55:40|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|44608.3|44430.3|0
1632966970000|2021-09-30 01:56:10|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|44616.5|44438.3|0
1632967000000|2021-09-30 01:56:40|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|0
1632967030000|2021-09-30 01:57:10|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|44612.3|44434.3|0
1632967060000|2021-09-30 01:57:40|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|0
1632967090000|2021-09-30 01:58:10|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|44587.3|44409.3|0
1632967120000|2021-09-30 01:58:40|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|44577.2|44399.2|0
1632967150000|2021-09-30 01:59:10|44582|44404|44582|44404|44582|44404|44582|44404|0
1632967180000|2021-09-30 01:59:40|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|44583.2|44405.2|0
1632967210000|2021-09-30 02:00:10|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|44585.2|44407.2|0
1632967240000|2021-09-30 02:00:40|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|44594.3|44416.3|0
1632967270000|2021-09-30 02:01:10|44612|44434|44612|44434|44612|44434|44612|44434|0
1632967300000|2021-09-30 02:01:40|44622.9|44444.7|44622.9|44444.7|44622.9|44444.7|44622.9|44444.7|0
1632967330000|2021-09-30 02:02:10|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|44649.3|44471.1|0
1632967360000|2021-09-30 02:02:40|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|44626.5|44448.3|0
1632967390000|2021-09-30 02:03:10|44652.2|44474|44652.2|44474|44652.2|44474|44652.2|44474|0
1632967420000|2021-09-30 02:03:40|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|44658.7|44480.5|0
1632967450000|2021-09-30 02:04:10|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|44657.4|44479.2|0
1632967480000|2021-09-30 02:04:40|44673.3|44494.9|44673.3|44494.9|44673.3|44494.9|44673.3|44494.9|0
1632967510000|2021-09-30 02:05:10|44678|44499.6|44678|44499.6|44678|44499.6|44678|44499.6|0
1632967540000|2021-09-30 02:05:40|44676.7|44498.3|44676.7|44498.3|44676.7|44498.3|44676.7|44498.3|0
1632967570000|2021-09-30 02:06:10|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|44669.5|44491.1|0
1632967600000|2021-09-30 02:06:40|44664.3|44485.9|44664.3|44485.9|44664.3|44485.9|44664.3|44485.9|0
1632967630000|2021-09-30 02:07:10|44678|44499.6|44678|44499.6|44678|44499.6|44678|44499.6|0
1632967660000|2021-09-30 02:07:40|44666.7|44488.3|44666.7|44488.3|44666.7|44488.3|44666.7|44488.3|0
1632967690000|2021-09-30 02:08:10|44668.2|44489.8|44668.2|44489.8|44668.2|44489.8|44668.2|44489.8|0
1632967720000|2021-09-30 02:08:40|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|0
1632967750000|2021-09-30 02:09:10|44663.9|44485.7|44663.9|44485.7|44663.9|44485.7|44663.9|44485.7|0
1632967780000|2021-09-30 02:09:40|44674.1|44495.7|44674.1|44495.7|44674.1|44495.7|44674.1|44495.7|0
1632967810000|2021-09-30 02:10:10|44659.9|44481.7|44659.9|44481.7|44659.9|44481.7|44659.9|44481.7|0
1632967840000|2021-09-30 02:10:40|44650.1|44471.9|44650.1|44471.9|44650.1|44471.9|44650.1|44471.9|0
1632967870000|2021-09-30 02:11:10|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|44632.3|44454.1|0
1632967900000|2021-09-30 02:11:40|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|0
1632967930000|2021-09-30 02:12:10|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|44627.6|44449.4|0
1632967960000|2021-09-30 02:12:40|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|44631.5|44453.3|0
1632967990000|2021-09-30 02:13:10|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|0
1632968020000|2021-09-30 02:13:40|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|44622.7|44444.5|0
1632968050000|2021-09-30 02:14:10|44623.7|44445.5|44623.7|44445.5|44623.7|44445.5|44623.7|44445.5|0
1632968080000|2021-09-30 02:14:40|44636.2|44458|44636.2|44458|44636.2|44458|44636.2|44458|0
1632968110000|2021-09-30 02:15:10|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|44618.3|44440.1|0
1632968140000|2021-09-30 02:15:40|44645.8|44467.6|44645.8|44467.6|44645.8|44467.6|44645.8|44467.6|0
1632968170000|2021-09-30 02:16:10|44681.8|44503.4|44681.8|44503.4|44681.8|44503.4|44681.8|44503.4|0
1632968200000|2021-09-30 02:16:40|44651.5|44473.3|44651.5|44473.3|44651.5|44473.3|44651.5|44473.3|0
1632968230000|2021-09-30 02:17:10|44684.4|44506|44684.4|44506|44684.4|44506|44684.4|44506|0
1632968260000|2021-09-30 02:17:40|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|0
1632968290000|2021-09-30 02:18:10|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|0
1632968320000|2021-09-30 02:18:40|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|44694.7|44516.3|0
1632968350000|2021-09-30 02:19:10|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|44758.4|44579.8|0
1632968380000|2021-09-30 02:19:40|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|44750.7|44572.1|0
1632968410000|2021-09-30 02:20:10|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|0
1632968440000|2021-09-30 02:20:40|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|44764.6|44585.8|0
1632968470000|2021-09-30 02:21:10|44788|44609.2|44788|44609.2|44788|44609.2|44788|44609.2|0
1632968500000|2021-09-30 02:21:40|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1632968530000|2021-09-30 02:22:10|44791.2|44612.4|44791.2|44612.4|44791.2|44612.4|44791.2|44612.4|0
1632968560000|2021-09-30 02:22:40|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1632968590000|2021-09-30 02:23:10|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|0
1632968620000|2021-09-30 02:23:40|44756.6|44578|44756.6|44578|44756.6|44578|44756.6|44578|0
1632968650000|2021-09-30 02:24:10|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1632968680000|2021-09-30 02:24:40|44753.8|44575.2|44753.8|44575.2|44753.8|44575.2|44753.8|44575.2|0
1632968710000|2021-09-30 02:25:10|44757.6|44579|44757.6|44579|44757.6|44579|44757.6|44579|0
1632968740000|2021-09-30 02:25:40|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|0
1632968770000|2021-09-30 02:26:10|44776|44597.2|44776|44597.2|44776|44597.2|44776|44597.2|0
1632968800000|2021-09-30 02:26:40|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|0
1632968830000|2021-09-30 02:27:10|44793|44614.2|44793|44614.2|44793|44614.2|44793|44614.2|0
1632968860000|2021-09-30 02:27:40|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|44803.5|44624.7|0
1632968890000|2021-09-30 02:28:10|44796.5|44617.7|44796.5|44617.7|44796.5|44617.7|44796.5|44617.7|0
1632968920000|2021-09-30 02:28:40|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1632968950000|2021-09-30 02:29:10|44818.8|44639.8|44818.8|44639.8|44818.8|44639.8|44818.8|44639.8|0
1632968980000|2021-09-30 02:29:40|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1632969010000|2021-09-30 02:30:10|44822.6|44643.6|44822.6|44643.6|44822.6|44643.6|44822.6|44643.6|0
1632969040000|2021-09-30 02:30:40|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1632969070000|2021-09-30 02:31:10|44835|44656|44835|44656|44835|44656|44835|44656|0
1632969100000|2021-09-30 02:31:40|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|44823.5|44644.5|0
1632969130000|2021-09-30 02:32:10|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1632969160000|2021-09-30 02:32:40|44816|44637|44816|44637|44816|44637|44816|44637|0
1632969190000|2021-09-30 02:33:10|44795.9|44617.1|44795.9|44617.1|44795.9|44617.1|44795.9|44617.1|0
1632969220000|2021-09-30 02:33:40|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|0
1632969250000|2021-09-30 02:34:10|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|0
1632969280000|2021-09-30 02:34:40|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|0
1632969310000|2021-09-30 02:35:10|44733.9|44555.3|44733.9|44555.3|44733.9|44555.3|44733.9|44555.3|0
1632969340000|2021-09-30 02:35:40|44748|44569.4|44748|44569.4|44748|44569.4|44748|44569.4|0
1632969370000|2021-09-30 02:36:10|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|0
1632969400000|2021-09-30 02:36:40|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|0
1632969430000|2021-09-30 02:37:10|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|44724.4|44545.8|0
1632969460000|2021-09-30 02:37:40|44718.9|44540.3|44718.9|44540.3|44718.9|44540.3|44718.9|44540.3|0
1632969490000|2021-09-30 02:38:10|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|0
1632969520000|2021-09-30 02:38:40|44733|44554.4|44733|44554.4|44733|44554.4|44733|44554.4|0
1632969550000|2021-09-30 02:39:10|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|0
1632969580000|2021-09-30 02:39:40|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|0
1632969610000|2021-09-30 02:40:10|44750.3|44571.7|44750.3|44571.7|44750.3|44571.7|44750.3|44571.7|0
1632969640000|2021-09-30 02:40:40|44759.6|44581|44759.6|44581|44759.6|44581|44759.6|44581|0
1632969670000|2021-09-30 02:41:10|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|0
1632969700000|2021-09-30 02:41:40|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|0
1632969730000|2021-09-30 02:42:10|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|0
1632969760000|2021-09-30 02:42:40|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|44742.8|44564.2|0
1632969790000|2021-09-30 02:43:10|44755.4|44576.8|44755.4|44576.8|44755.4|44576.8|44755.4|44576.8|0
1632969820000|2021-09-30 02:43:40|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|0
1632969850000|2021-09-30 02:44:10|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1632969880000|2021-09-30 02:44:40|44766.9|44588.1|44766.9|44588.1|44766.9|44588.1|44766.9|44588.1|0
1632969910000|2021-09-30 02:45:10|44764.1|44585.5|44764.1|44585.5|44764.1|44585.5|44764.1|44585.5|0
1632969940000|2021-09-30 02:45:40|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|0
1632969970000|2021-09-30 02:46:10|44755.2|44576.6|44755.2|44576.6|44755.2|44576.6|44755.2|44576.6|0
1632970000000|2021-09-30 02:46:40|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1632970030000|2021-09-30 02:47:10|44730.2|44551.6|44730.2|44551.6|44730.2|44551.6|44730.2|44551.6|0
1632970060000|2021-09-30 02:47:40|44734.7|44556.1|44734.7|44556.1|44734.7|44556.1|44734.7|44556.1|0
1632970090000|2021-09-30 02:48:10|44730.8|44552.2|44730.8|44552.2|44730.8|44552.2|44730.8|44552.2|0
1632970120000|2021-09-30 02:48:40|44730|44551.4|44730|44551.4|44730|44551.4|44730|44551.4|0
1632970150000|2021-09-30 02:49:10|44751|44572.4|44751|44572.4|44751|44572.4|44751|44572.4|0
1632970180000|2021-09-30 02:49:40|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|44749.8|44571.2|0
1632970210000|2021-09-30 02:50:10|44746.7|44568.1|44746.7|44568.1|44746.7|44568.1|44746.7|44568.1|0
1632970240000|2021-09-30 02:50:40|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1632970270000|2021-09-30 02:51:10|44753.9|44575.3|44753.9|44575.3|44753.9|44575.3|44753.9|44575.3|0
1632970300000|2021-09-30 02:51:40|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|0
1632970330000|2021-09-30 02:52:10|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|0
1632970360000|2021-09-30 02:52:40|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1632970390000|2021-09-30 02:53:10|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|0
1632970420000|2021-09-30 02:53:40|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|44716.5|44537.9|0
1632970450000|2021-09-30 02:54:10|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|0
1632970480000|2021-09-30 02:54:40|44712.8|44534.4|44712.8|44534.4|44712.8|44534.4|44712.8|44534.4|0
1632970510000|2021-09-30 02:55:10|44714.6|44536|44714.6|44536|44714.6|44536|44714.6|44536|0
1632970540000|2021-09-30 02:55:40|44717.9|44539.3|44717.9|44539.3|44717.9|44539.3|44717.9|44539.3|0
1632970570000|2021-09-30 02:56:10|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|0
1632970600000|2021-09-30 02:56:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1632970630000|2021-09-30 02:57:10|44716.4|44537.8|44716.4|44537.8|44716.4|44537.8|44716.4|44537.8|0
1632970660000|2021-09-30 02:57:40|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|0
1632970690000|2021-09-30 02:58:10|44722.7|44544.1|44722.7|44544.1|44722.7|44544.1|44722.7|44544.1|0
1632970720000|2021-09-30 02:58:40|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|0
1632970750000|2021-09-30 02:59:10|44714.8|44536.2|44714.8|44536.2|44714.8|44536.2|44714.8|44536.2|0
1632970780000|2021-09-30 02:59:40|44706.5|44528.1|44706.5|44528.1|44706.5|44528.1|44706.5|44528.1|0
1632970810000|2021-09-30 03:00:10|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|44697.5|44519.1|0
1632970840000|2021-09-30 03:00:40|44711.7|44533.3|44711.7|44533.3|44711.7|44533.3|44711.7|44533.3|0
1632970870000|2021-09-30 03:01:10|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|44709.5|44531.1|0
1632970900000|2021-09-30 03:01:40|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|0
1632970930000|2021-09-30 03:02:10|44704.6|44526.2|44704.6|44526.2|44704.6|44526.2|44704.6|44526.2|0
1632970960000|2021-09-30 03:02:40|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|0
1632970990000|2021-09-30 03:03:10|44700.3|44521.9|44700.3|44521.9|44700.3|44521.9|44700.3|44521.9|0
1632971020000|2021-09-30 03:03:40|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|0
1632971050000|2021-09-30 03:04:10|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|44711.2|44532.8|0
1632971080000|2021-09-30 03:04:40|44711|44532.6|44711|44532.6|44711|44532.6|44711|44532.6|0
1632971110000|2021-09-30 03:05:10|44711.3|44532.9|44711.3|44532.9|44711.3|44532.9|44711.3|44532.9|0
1632971140000|2021-09-30 03:05:40|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|44722.2|44543.6|0
1632971170000|2021-09-30 03:06:10|44760|44581.4|44760|44581.4|44760|44581.4|44760|44581.4|0
1632971200000|2021-09-30 03:06:40|44729.1|44550.5|44729.1|44550.5|44729.1|44550.5|44729.1|44550.5|0
1632971230000|2021-09-30 03:07:10|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|0
1632971260000|2021-09-30 03:07:40|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1632971290000|2021-09-30 03:08:10|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|44740.7|44562.1|0
1632971320000|2021-09-30 03:08:40|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|44740.4|44561.8|0
1632971350000|2021-09-30 03:09:10|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1632971380000|2021-09-30 03:09:40|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|44752.7|44574.1|0
1632971410000|2021-09-30 03:10:10|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|44765.3|44586.5|0
1632971440000|2021-09-30 03:10:40|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|0
1632971470000|2021-09-30 03:11:10|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|44780.9|44602.1|0
1632971500000|2021-09-30 03:11:40|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|44789.6|44610.8|0
1632971530000|2021-09-30 03:12:10|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|0
1632971560000|2021-09-30 03:12:40|44767.7|44588.9|44767.7|44588.9|44767.7|44588.9|44767.7|44588.9|0
1632971590000|2021-09-30 03:13:10|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|44770.6|44591.8|0
1632971620000|2021-09-30 03:13:40|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1632971650000|2021-09-30 03:14:10|44789|44610.2|44789|44610.2|44789|44610.2|44789|44610.2|0
1632971680000|2021-09-30 03:14:40|44772|44593.2|44772|44593.2|44772|44593.2|44772|44593.2|0
1632971710000|2021-09-30 03:15:10|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|0
1632971740000|2021-09-30 03:15:40|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|44784.6|44605.8|0
1632971770000|2021-09-30 03:16:10|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1632971800000|2021-09-30 03:16:40|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|44793.3|44614.5|0
1632971830000|2021-09-30 03:17:10|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|0
1632971860000|2021-09-30 03:17:40|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|44786.1|44607.3|0
1632971890000|2021-09-30 03:18:10|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|0
1632971920000|2021-09-30 03:18:40|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|0
1632971950000|2021-09-30 03:19:10|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|44790.4|44611.6|0
1632971980000|2021-09-30 03:19:40|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|44793.9|44615.1|0
1632972010000|2021-09-30 03:20:10|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1632972040000|2021-09-30 03:20:40|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|44781.4|44602.6|0
1632972070000|2021-09-30 03:21:10|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|44788.5|44609.7|0
1632972100000|2021-09-30 03:21:40|44782.8|44604|44782.8|44604|44782.8|44604|44782.8|44604|0
1632972130000|2021-09-30 03:22:10|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|44793.7|44614.9|0
1632972160000|2021-09-30 03:22:40|44806.3|44627.5|44806.3|44627.5|44806.3|44627.5|44806.3|44627.5|0
1632972190000|2021-09-30 03:23:10|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|44823.3|44644.3|0
1632972220000|2021-09-30 03:23:40|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|0
1632972250000|2021-09-30 03:24:10|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|44833.2|44654.2|0
1632972280000|2021-09-30 03:24:40|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|44834.1|44655.1|0
1632972310000|2021-09-30 03:25:10|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|44833.5|44654.5|0
1632972340000|2021-09-30 03:25:40|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|44838.7|44659.7|0
1632972370000|2021-09-30 03:26:10|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|44831.4|44652.4|0
1632972400000|2021-09-30 03:26:40|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|44834.2|44655.2|0
1632972430000|2021-09-30 03:27:10|44839|44660|44839|44660|44839|44660|44839|44660|0
1632972460000|2021-09-30 03:27:40|44851.6|44672.6|44851.6|44672.6|44851.6|44672.6|44851.6|44672.6|0
1632972490000|2021-09-30 03:28:10|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|0
1632972520000|2021-09-30 03:28:40|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|0
1632972550000|2021-09-30 03:29:10|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|44863.3|44684.3|0
1632972580000|2021-09-30 03:29:40|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1632972610000|2021-09-30 03:30:10|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|0
1632972640000|2021-09-30 03:30:40|44861.9|44682.9|44861.9|44682.9|44861.9|44682.9|44861.9|44682.9|0
1632972670000|2021-09-30 03:31:10|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|44886.6|44707.4|0
1632972700000|2021-09-30 03:31:40|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|44889.9|44710.7|0
1632972730000|2021-09-30 03:32:10|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|0
1632972760000|2021-09-30 03:32:40|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|0
1632972790000|2021-09-30 03:33:10|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|0
1632972820000|2021-09-30 03:33:40|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|0
1632972850000|2021-09-30 03:34:10|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|0
1632972880000|2021-09-30 03:34:40|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|0
1632972910000|2021-09-30 03:35:10|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|0
1632972940000|2021-09-30 03:35:40|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|44991.3|44811.7|0
1632972970000|2021-09-30 03:36:10|45004.9|44825.3|45004.9|44825.3|45004.9|44825.3|45004.9|44825.3|0
1632973000000|2021-09-30 03:36:40|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|0
1632973030000|2021-09-30 03:37:10|44965.6|44786|44965.6|44786|44965.6|44786|44965.6|44786|0
1632973060000|2021-09-30 03:37:40|44969.5|44789.9|44969.5|44789.9|44969.5|44789.9|44969.5|44789.9|0
1632973090000|2021-09-30 03:38:10|44959.7|44780.3|44959.7|44780.3|44959.7|44780.3|44959.7|44780.3|0
1632973120000|2021-09-30 03:38:40|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|44960.1|44780.7|0
1632973150000|2021-09-30 03:39:10|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|0
1632973180000|2021-09-30 03:39:40|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|0
1632973210000|2021-09-30 03:40:10|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|45004.3|44824.7|0
1632973240000|2021-09-30 03:40:40|45007.8|44828.2|45007.8|44828.2|45007.8|44828.2|45007.8|44828.2|0
1632973270000|2021-09-30 03:41:10|45010.4|44830.8|45010.4|44830.8|45010.4|44830.8|45010.4|44830.8|0
1632973300000|2021-09-30 03:41:40|45009.4|44829.8|45009.4|44829.8|45009.4|44829.8|45009.4|44829.8|0
1632973330000|2021-09-30 03:42:10|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|0
1632973360000|2021-09-30 03:42:40|45012.9|44833.3|45012.9|44833.3|45012.9|44833.3|45012.9|44833.3|0
1632973390000|2021-09-30 03:43:10|44988.3|44808.7|44988.3|44808.7|44988.3|44808.7|44988.3|44808.7|0
1632973420000|2021-09-30 03:43:40|45009.3|44829.7|45009.3|44829.7|45009.3|44829.7|45009.3|44829.7|0
1632973450000|2021-09-30 03:44:10|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|0
1632973480000|2021-09-30 03:44:40|44988|44808.4|44988|44808.4|44988|44808.4|44988|44808.4|0
1632973510000|2021-09-30 03:45:10|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|0
1632973540000|2021-09-30 03:45:40|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|0
1632973570000|2021-09-30 03:46:10|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|45002.1|44822.5|0
1632973600000|2021-09-30 03:46:40|45004.6|44825|45004.6|44825|45004.6|44825|45004.6|44825|0
1632973630000|2021-09-30 03:47:10|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|0
1632973660000|2021-09-30 03:47:40|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|0
1632973690000|2021-09-30 03:48:10|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|44989.3|44809.7|0
1632973720000|2021-09-30 03:48:40|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|0
1632973750000|2021-09-30 03:49:10|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|0
1632973780000|2021-09-30 03:49:40|44985.6|44806|44985.6|44806|44985.6|44806|44985.6|44806|0
1632973810000|2021-09-30 03:50:10|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|0
1632973840000|2021-09-30 03:50:40|44975.6|44796|44975.6|44796|44975.6|44796|44975.6|44796|0
1632973870000|2021-09-30 03:51:10|44971|44791.4|44971|44791.4|44971|44791.4|44971|44791.4|0
1632973900000|2021-09-30 03:51:40|44962.2|44782.8|44962.2|44782.8|44962.2|44782.8|44962.2|44782.8|0
1632973930000|2021-09-30 03:52:10|44963.4|44784|44963.4|44784|44963.4|44784|44963.4|44784|0
1632973960000|2021-09-30 03:52:40|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1632973990000|2021-09-30 03:53:10|44983|44803.4|44983|44803.4|44983|44803.4|44983|44803.4|0
1632974020000|2021-09-30 03:53:40|44983.4|44803.8|44983.4|44803.8|44983.4|44803.8|44983.4|44803.8|0
1632974050000|2021-09-30 03:54:10|44992.9|44813.3|44992.9|44813.3|44992.9|44813.3|44992.9|44813.3|0
1632974080000|2021-09-30 03:54:40|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|0
1632974110000|2021-09-30 03:55:10|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1632974140000|2021-09-30 03:55:40|44985.4|44805.8|44985.4|44805.8|44985.4|44805.8|44985.4|44805.8|0
1632974170000|2021-09-30 03:56:10|44984.7|44805.1|44984.7|44805.1|44984.7|44805.1|44984.7|44805.1|0
1632974200000|2021-09-30 03:56:40|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|0
1632974230000|2021-09-30 03:57:10|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1632974260000|2021-09-30 03:57:40|44974|44794.4|44974|44794.4|44974|44794.4|44974|44794.4|0
1632974290000|2021-09-30 03:58:10|44984.6|44805|44984.6|44805|44984.6|44805|44984.6|44805|0
1632974320000|2021-09-30 03:58:40|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|44987.2|44807.6|0
1632974350000|2021-09-30 03:59:10|44989|44809.4|44989|44809.4|44989|44809.4|44989|44809.4|0
1632974380000|2021-09-30 03:59:40|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|44991.7|44812.1|0
1632974410000|2021-09-30 04:00:10|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|44994.7|44815.1|0
1632974440000|2021-09-30 04:00:40|44997|44817.4|44997|44817.4|44997|44817.4|44997|44817.4|0
1632974470000|2021-09-30 04:01:10|45010.5|44830.9|45010.5|44830.9|45010.5|44830.9|45010.5|44830.9|0
1632974500000|2021-09-30 04:01:40|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|0
1632974530000|2021-09-30 04:02:10|45058.7|44878.9|45058.7|44878.9|45058.7|44878.9|45058.7|44878.9|0
1632974560000|2021-09-30 04:02:40|45079.1|44899.1|45079.1|44899.1|45079.1|44899.1|45079.1|44899.1|0
1632974590000|2021-09-30 04:03:10|45081.2|44901.2|45081.2|44901.2|45081.2|44901.2|45081.2|44901.2|0
1632974620000|2021-09-30 04:03:40|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|45073.7|44893.7|0
1632974650000|2021-09-30 04:04:10|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1632974680000|2021-09-30 04:04:40|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|0
1632974710000|2021-09-30 04:05:10|45052.1|44872.3|45052.1|44872.3|45052.1|44872.3|45052.1|44872.3|0
1632974740000|2021-09-30 04:05:40|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|45063.4|44883.6|0
1632974770000|2021-09-30 04:06:10|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|0
1632974800000|2021-09-30 04:06:40|45044.3|44864.5|45044.3|44864.5|45044.3|44864.5|45044.3|44864.5|0
1632974830000|2021-09-30 04:07:10|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|0
1632974860000|2021-09-30 04:07:40|45025.8|44846|45025.8|44846|45025.8|44846|45025.8|44846|0
1632974890000|2021-09-30 04:08:10|45037.9|44858.1|45037.9|44858.1|45037.9|44858.1|45037.9|44858.1|0
1632974920000|2021-09-30 04:08:40|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|45030.9|44851.1|0
1632974950000|2021-09-30 04:09:10|45043.2|44863.4|45043.2|44863.4|45043.2|44863.4|45043.2|44863.4|0
1632974980000|2021-09-30 04:09:40|45042|44862.2|45042|44862.2|45042|44862.2|45042|44862.2|0
1632975010000|2021-09-30 04:10:10|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|0
1632975040000|2021-09-30 04:10:40|45072.9|44892.9|45072.9|44892.9|45072.9|44892.9|45072.9|44892.9|0
1632975070000|2021-09-30 04:11:10|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1632975100000|2021-09-30 04:11:40|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|0
1632975130000|2021-09-30 04:12:10|45043.8|44864|45043.8|44864|45043.8|44864|45043.8|44864|0
1632975160000|2021-09-30 04:12:40|45040.7|44860.9|45040.7|44860.9|45040.7|44860.9|45040.7|44860.9|0
1632975190000|2021-09-30 04:13:10|45021.5|44841.7|45021.5|44841.7|45021.5|44841.7|45021.5|44841.7|0
1632975220000|2021-09-30 04:13:40|45039.7|44859.9|45039.7|44859.9|45039.7|44859.9|45039.7|44859.9|0
1632975250000|2021-09-30 04:14:10|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1632975280000|2021-09-30 04:14:40|45044.9|44865.1|45044.9|44865.1|45044.9|44865.1|45044.9|44865.1|0
1632975310000|2021-09-30 04:15:10|45034.9|44855.1|45034.9|44855.1|45034.9|44855.1|45034.9|44855.1|0
1632975340000|2021-09-30 04:15:40|45046.6|44866.8|45046.6|44866.8|45046.6|44866.8|45046.6|44866.8|0
1632975370000|2021-09-30 04:16:10|45042|44862.2|45042|44862.2|45042|44862.2|45042|44862.2|0
1632975400000|2021-09-30 04:16:40|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|45049.4|44869.6|0
1632975430000|2021-09-30 04:17:10|45041.8|44862|45041.8|44862|45041.8|44862|45041.8|44862|0
1632975460000|2021-09-30 04:17:40|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|0
1632975490000|2021-09-30 04:18:10|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|0
1632975520000|2021-09-30 04:18:40|45053|44873.2|45053|44873.2|45053|44873.2|45053|44873.2|0
1632975550000|2021-09-30 04:19:10|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|0
1632975580000|2021-09-30 04:19:40|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|45064.7|44884.9|0
1632975610000|2021-09-30 04:20:10|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|0
1632975640000|2021-09-30 04:20:40|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|0
1632975670000|2021-09-30 04:21:10|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|0
1632975700000|2021-09-30 04:21:40|45044|44864.2|45044|44864.2|45044|44864.2|45044|44864.2|0
1632975730000|2021-09-30 04:22:10|45054.4|44874.6|45054.4|44874.6|45054.4|44874.6|45054.4|44874.6|0
1632975760000|2021-09-30 04:22:40|45044.2|44864.4|45044.2|44864.4|45044.2|44864.4|45044.2|44864.4|0
1632975790000|2021-09-30 04:23:10|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|0
1632975820000|2021-09-30 04:23:40|45049.8|44870|45049.8|44870|45049.8|44870|45049.8|44870|0
1632975850000|2021-09-30 04:24:10|45048.1|44868.3|45048.1|44868.3|45048.1|44868.3|45048.1|44868.3|0
1632975880000|2021-09-30 04:24:40|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|45055.1|44875.3|0
1632975910000|2021-09-30 04:25:10|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|0
1632975940000|2021-09-30 04:25:40|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|45047.7|44867.9|0
1632975970000|2021-09-30 04:26:10|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|0
1632976000000|2021-09-30 04:26:40|45053.1|44873.3|45053.1|44873.3|45053.1|44873.3|45053.1|44873.3|0
1632976030000|2021-09-30 04:27:10|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|0
1632976060000|2021-09-30 04:27:40|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|0
1632976090000|2021-09-30 04:28:10|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|0
1632976120000|2021-09-30 04:28:40|45080|44900|45080|44900|45080|44900|45080|44900|0
1632976150000|2021-09-30 04:29:10|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|45089.4|44909.4|0
1632976180000|2021-09-30 04:29:40|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|45066.8|44886.8|0
1632976210000|2021-09-30 04:30:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1632976240000|2021-09-30 04:30:40|45082.2|44902.2|45082.2|44902.2|45082.2|44902.2|45082.2|44902.2|0
1632976270000|2021-09-30 04:31:10|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|45087.1|44907.1|0
1632976300000|2021-09-30 04:31:40|45088.3|44908.3|45088.3|44908.3|45088.3|44908.3|45088.3|44908.3|0
1632976330000|2021-09-30 04:32:10|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|0
1632976360000|2021-09-30 04:32:40|45073.1|44893.1|45073.1|44893.1|45073.1|44893.1|45073.1|44893.1|0
1632976390000|2021-09-30 04:33:10|45074.7|44894.7|45074.7|44894.7|45074.7|44894.7|45074.7|44894.7|0
1632976420000|2021-09-30 04:33:40|45077.5|44897.5|45077.5|44897.5|45077.5|44897.5|45077.5|44897.5|0
1632976450000|2021-09-30 04:34:10|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|45081.1|44901.1|0
1632976480000|2021-09-30 04:34:40|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1632976510000|2021-09-30 04:35:10|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|45106.4|44926.4|0
1632976540000|2021-09-30 04:35:40|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|45105.1|44925.1|0
1632976570000|2021-09-30 04:36:10|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|0
1632976600000|2021-09-30 04:36:40|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|0
1632976630000|2021-09-30 04:37:10|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1632976660000|2021-09-30 04:37:40|45124.9|44944.7|45124.9|44944.7|45124.9|44944.7|45124.9|44944.7|0
1632976690000|2021-09-30 04:38:10|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|0
1632976720000|2021-09-30 04:38:40|45098|44918|45098|44918|45098|44918|45098|44918|0
1632976750000|2021-09-30 04:39:10|45079|44899|45079|44899|45079|44899|45079|44899|0
1632976780000|2021-09-30 04:39:40|45095|44915|45095|44915|45095|44915|45095|44915|0
1632976810000|2021-09-30 04:40:10|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1632976840000|2021-09-30 04:40:40|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|0
1632976870000|2021-09-30 04:41:10|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|0
1632976900000|2021-09-30 04:41:40|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|0
1632976930000|2021-09-30 04:42:10|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1632976960000|2021-09-30 04:42:40|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|45126.4|44946.2|0
1632976990000|2021-09-30 04:43:10|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|0
1632977020000|2021-09-30 04:43:40|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1632977050000|2021-09-30 04:44:10|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|0
1632977080000|2021-09-30 04:44:40|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|0
1632977110000|2021-09-30 04:45:10|45121.6|44941.4|45121.6|44941.4|45121.6|44941.4|45121.6|44941.4|0
1632977140000|2021-09-30 04:45:40|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|0
1632977170000|2021-09-30 04:46:10|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|45142.8|44962.6|0
1632977200000|2021-09-30 04:46:40|45140.8|44960.6|45140.8|44960.6|45140.8|44960.6|45140.8|44960.6|0
1632977230000|2021-09-30 04:47:10|45138.7|44958.5|45138.7|44958.5|45138.7|44958.5|45138.7|44958.5|0
1632977260000|2021-09-30 04:47:40|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1632977290000|2021-09-30 04:48:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1632977320000|2021-09-30 04:48:40|45133.7|44953.5|45133.7|44953.5|45133.7|44953.5|45133.7|44953.5|0
1632977350000|2021-09-30 04:49:10|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1632977380000|2021-09-30 04:49:40|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|45108.4|44928.4|0
1632977410000|2021-09-30 04:50:10|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|0
1632977440000|2021-09-30 04:50:40|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1632977470000|2021-09-30 04:51:10|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|45101.5|44921.5|0
1632977500000|2021-09-30 04:51:40|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|0
1632977530000|2021-09-30 04:52:10|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|0
1632977560000|2021-09-30 04:52:40|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|0
1632977590000|2021-09-30 04:53:10|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|0
1632977620000|2021-09-30 04:53:40|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|0
1632977650000|2021-09-30 04:54:10|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1632977680000|2021-09-30 04:54:40|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|0
1632977710000|2021-09-30 04:55:10|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1632977740000|2021-09-30 04:55:40|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1632977770000|2021-09-30 04:56:10|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|0
1632977800000|2021-09-30 04:56:40|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|0
1632977830000|2021-09-30 04:57:10|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|0
1632977860000|2021-09-30 04:57:40|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|0
1632977890000|2021-09-30 04:58:10|45113|44933|45113|44933|45113|44933|45113|44933|0
1632977920000|2021-09-30 04:58:40|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|0
1632977950000|2021-09-30 04:59:10|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|0
1632977980000|2021-09-30 04:59:40|45119.4|44939.2|45119.4|44939.2|45119.4|44939.2|45119.4|44939.2|0
1632978010000|2021-09-30 05:00:10|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1632978040000|2021-09-30 05:00:40|45136|44955.8|45136|44955.8|45136|44955.8|45136|44955.8|0
1632978070000|2021-09-30 05:01:10|45137.9|44957.7|45137.9|44957.7|45137.9|44957.7|45137.9|44957.7|0
1632978100000|2021-09-30 05:01:40|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|0
1632978130000|2021-09-30 05:02:10|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|0
1632978160000|2021-09-30 05:02:40|45120.7|44940.5|45120.7|44940.5|45120.7|44940.5|45120.7|44940.5|0
1632978190000|2021-09-30 05:03:10|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1632978220000|2021-09-30 05:03:40|45151.2|44971|45151.2|44971|45151.2|44971|45151.2|44971|0
1632978250000|2021-09-30 05:04:10|45168|44987.6|45168|44987.6|45168|44987.6|45168|44987.6|0
1632978280000|2021-09-30 05:04:40|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|0
1632978310000|2021-09-30 05:05:10|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|0
1632978340000|2021-09-30 05:05:40|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1632978370000|2021-09-30 05:06:10|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|0
1632978400000|2021-09-30 05:06:40|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|0
1632978430000|2021-09-30 05:07:10|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|0
1632978460000|2021-09-30 05:07:40|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|0
1632978490000|2021-09-30 05:08:10|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|0
1632978520000|2021-09-30 05:08:40|45180.4|45000|45180.4|45000|45180.4|45000|45180.4|45000|0
1632978550000|2021-09-30 05:09:10|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1632978580000|2021-09-30 05:09:40|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|0
1632978610000|2021-09-30 05:10:10|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1632978640000|2021-09-30 05:10:40|45166.6|44986.2|45166.6|44986.2|45166.6|44986.2|45166.6|44986.2|0
1632978670000|2021-09-30 05:11:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1632978700000|2021-09-30 05:11:40|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|0
1632978730000|2021-09-30 05:12:10|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|0
1632978760000|2021-09-30 05:12:40|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|0
1632978790000|2021-09-30 05:13:10|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|0
1632978820000|2021-09-30 05:13:40|45116.5|44936.3|45116.5|44936.3|45116.5|44936.3|45116.5|44936.3|0
1632978850000|2021-09-30 05:14:10|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1632978880000|2021-09-30 05:14:40|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1632978910000|2021-09-30 05:15:10|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|0
1632978940000|2021-09-30 05:15:40|45081.7|44901.7|45081.7|44901.7|45081.7|44901.7|45081.7|44901.7|0
1632978970000|2021-09-30 05:16:10|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1632979000000|2021-09-30 05:16:40|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|0
1632979030000|2021-09-30 05:17:10|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|0
1632979060000|2021-09-30 05:17:40|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|0
1632979090000|2021-09-30 05:18:10|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|0
1632979120000|2021-09-30 05:18:40|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|0
1632979150000|2021-09-30 05:19:10|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1632979180000|2021-09-30 05:19:40|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|0
1632979210000|2021-09-30 05:20:10|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1632979240000|2021-09-30 05:20:40|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|45083.8|44903.8|0
1632979270000|2021-09-30 05:21:10|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|0
1632979300000|2021-09-30 05:21:40|45088.2|44908.2|45088.2|44908.2|45088.2|44908.2|45088.2|44908.2|0
1632979330000|2021-09-30 05:22:10|45080.7|44900.7|45080.7|44900.7|45080.7|44900.7|45080.7|44900.7|0
1632979360000|2021-09-30 05:22:40|45063.3|44883.5|45063.3|44883.5|45063.3|44883.5|45063.3|44883.5|0
1632979390000|2021-09-30 05:23:10|45050.6|44870.8|45050.6|44870.8|45050.6|44870.8|45050.6|44870.8|0
1632979420000|2021-09-30 05:23:40|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|0
1632979450000|2021-09-30 05:24:10|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|45072.4|44892.4|0
1632979480000|2021-09-30 05:24:40|45084.8|44904.8|45084.8|44904.8|45084.8|44904.8|45084.8|44904.8|0
1632979510000|2021-09-30 05:25:10|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|0
1632979540000|2021-09-30 05:25:40|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|45090.1|44910.1|0
1632979570000|2021-09-30 05:26:10|45064|44884.2|45064|44884.2|45064|44884.2|45064|44884.2|0
1632979600000|2021-09-30 05:26:40|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|0
1632979630000|2021-09-30 05:27:10|45075|44895|45075|44895|45075|44895|45075|44895|0
1632979660000|2021-09-30 05:27:40|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|45070.3|44890.3|0
1632979690000|2021-09-30 05:28:10|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|0
1632979720000|2021-09-30 05:28:40|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|0
1632979750000|2021-09-30 05:29:10|45071.6|44891.6|45071.6|44891.6|45071.6|44891.6|45071.6|44891.6|0
1632979780000|2021-09-30 05:29:40|45064.1|44884.3|45064.1|44884.3|45064.1|44884.3|45064.1|44884.3|0
1632979810000|2021-09-30 05:30:10|45037.8|44858|45037.8|44858|45037.8|44858|45037.8|44858|0
1632979840000|2021-09-30 05:30:40|45062.4|44882.6|45062.4|44882.6|45062.4|44882.6|45062.4|44882.6|0
1632979870000|2021-09-30 05:31:10|45060.6|44880.8|45060.6|44880.8|45060.6|44880.8|45060.6|44880.8|0
1632979900000|2021-09-30 05:31:40|45061.1|44881.3|45061.1|44881.3|45061.1|44881.3|45061.1|44881.3|0
1632979930000|2021-09-30 05:32:10|45065.1|44885.1|45065.1|44885.1|45065.1|44885.1|45065.1|44885.1|0
1632979960000|2021-09-30 05:32:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1632979990000|2021-09-30 05:33:10|45089.3|44909.3|45089.3|44909.3|45089.3|44909.3|45089.3|44909.3|0
1632980020000|2021-09-30 05:33:40|45097.6|44917.6|45097.6|44917.6|45097.6|44917.6|45097.6|44917.6|0
1632980050000|2021-09-30 05:34:10|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|0
1632980080000|2021-09-30 05:34:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1632980110000|2021-09-30 05:35:10|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|0
1632980140000|2021-09-30 05:35:40|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|45090.9|44910.9|0
1632980170000|2021-09-30 05:36:10|45098.7|44918.7|45098.7|44918.7|45098.7|44918.7|45098.7|44918.7|0
1632980200000|2021-09-30 05:36:40|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|0
1632980230000|2021-09-30 05:37:10|45100|44920|45100|44920|45100|44920|45100|44920|0
1632980260000|2021-09-30 05:37:40|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|45096.7|44916.7|0
1632980290000|2021-09-30 05:38:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1632980320000|2021-09-30 05:38:40|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|0
1632980350000|2021-09-30 05:39:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1632980380000|2021-09-30 05:39:40|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1632980410000|2021-09-30 05:40:10|45135|44954.8|45135|44954.8|45135|44954.8|45135|44954.8|0
1632980440000|2021-09-30 05:40:40|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|45134.5|44954.3|0
1632980470000|2021-09-30 05:41:10|45134.2|44954|45134.2|44954|45134.2|44954|45134.2|44954|0
1632980500000|2021-09-30 05:41:40|45130.2|44950|45130.2|44950|45130.2|44950|45130.2|44950|0
1632980530000|2021-09-30 05:42:10|45138|44957.8|45138|44957.8|45138|44957.8|45138|44957.8|0
1632980560000|2021-09-30 05:42:40|45136.6|44956.4|45136.6|44956.4|45136.6|44956.4|45136.6|44956.4|0
1632980590000|2021-09-30 05:43:10|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1632980620000|2021-09-30 05:43:40|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|0
1632980650000|2021-09-30 05:44:10|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|0
1632980680000|2021-09-30 05:44:40|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|0
1632980710000|2021-09-30 05:45:10|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1632980740000|2021-09-30 05:45:40|45120.1|44939.9|45120.1|44939.9|45120.1|44939.9|45120.1|44939.9|0
1632980770000|2021-09-30 05:46:10|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|0
1632980800000|2021-09-30 05:46:40|45117.6|44937.4|45117.6|44937.4|45117.6|44937.4|45117.6|44937.4|0
1632980830000|2021-09-30 05:47:10|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1632980860000|2021-09-30 05:47:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1632980890000|2021-09-30 05:48:10|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|0
1632980920000|2021-09-30 05:48:40|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|0
1632980950000|2021-09-30 05:49:10|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|0
1632980980000|2021-09-30 05:49:40|45086.1|44906.1|45086.1|44906.1|45086.1|44906.1|45086.1|44906.1|0
1632981010000|2021-09-30 05:50:10|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|45068.4|44888.4|0
1632981040000|2021-09-30 05:50:40|45073.9|44893.9|45073.9|44893.9|45073.9|44893.9|45073.9|44893.9|0
1632981070000|2021-09-30 05:51:10|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|0
1632981100000|2021-09-30 05:51:40|45074|44894|45074|44894|45074|44894|45074|44894|0
1632981130000|2021-09-30 05:52:10|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|0
1632981160000|2021-09-30 05:52:40|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|0
1632981190000|2021-09-30 05:53:10|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1632981220000|2021-09-30 05:53:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1632981250000|2021-09-30 05:54:10|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1632981280000|2021-09-30 05:54:40|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|0
1632981310000|2021-09-30 05:55:10|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|0
1632981340000|2021-09-30 05:55:40|45032|44852.2|45032|44852.2|45032|44852.2|45032|44852.2|0
1632981370000|2021-09-30 05:56:10|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|45046.9|44867.1|0
1632981400000|2021-09-30 05:56:40|45044.4|44864.6|45044.4|44864.6|45044.4|44864.6|45044.4|44864.6|0
1632981430000|2021-09-30 05:57:10|45051.1|44871.3|45051.1|44871.3|45051.1|44871.3|45051.1|44871.3|0
1632981460000|2021-09-30 05:57:40|45057.4|44877.6|45057.4|44877.6|45057.4|44877.6|45057.4|44877.6|0
1632981490000|2021-09-30 05:58:10|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|0
1632981520000|2021-09-30 05:58:40|45047.1|44867.3|45047.1|44867.3|45047.1|44867.3|45047.1|44867.3|0
1632981550000|2021-09-30 05:59:10|45026.3|44846.5|45026.3|44846.5|45026.3|44846.5|45026.3|44846.5|0
1632981580000|2021-09-30 05:59:40|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|45036.9|44857.1|0
1633047010000|2021-10-01 00:10:10|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|0
1633047040000|2021-10-01 00:10:40|44823.6|44644.6|44823.6|44644.6|44823.6|44644.6|44823.6|44644.6|0
1633047070000|2021-10-01 00:11:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1633047100000|2021-10-01 00:11:40|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|0
1633047130000|2021-10-01 00:12:10|44870.1|44690.9|44870.1|44690.9|44870.1|44690.9|44870.1|44690.9|0
1633047160000|2021-10-01 00:12:40|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|44820.3|44641.3|0
1633047190000|2021-10-01 00:13:10|44809.1|44630.3|44809.1|44630.3|44809.1|44630.3|44809.1|44630.3|0
1633047220000|2021-10-01 00:13:40|44790.1|44611.3|44790.1|44611.3|44790.1|44611.3|44790.1|44611.3|0
1633047250000|2021-10-01 00:14:10|44788.8|44610|44788.8|44610|44788.8|44610|44788.8|44610|0
1633047280000|2021-10-01 00:14:40|44722.7|44544.1|44722.7|44544.1|44722.7|44544.1|44722.7|44544.1|0
1633047310000|2021-10-01 00:15:10|44687.8|44509.4|44687.8|44509.4|44687.8|44509.4|44687.8|44509.4|0
1633047340000|2021-10-01 00:15:40|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|0
1633047370000|2021-10-01 00:16:10|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|0
1633047400000|2021-10-01 00:16:40|44736.3|44557.7|44736.3|44557.7|44736.3|44557.7|44736.3|44557.7|0
1633047430000|2021-10-01 00:17:10|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|0
1633047460000|2021-10-01 00:17:40|44696.6|44518.2|44696.6|44518.2|44696.6|44518.2|44696.6|44518.2|0
1633047490000|2021-10-01 00:18:10|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|0
1633047520000|2021-10-01 00:18:40|44735|44556.4|44735|44556.4|44735|44556.4|44735|44556.4|0
1633047550000|2021-10-01 00:19:10|44740.8|44562.2|44740.8|44562.2|44740.8|44562.2|44740.8|44562.2|0
1633047580000|2021-10-01 00:19:40|44774.9|44596.1|44774.9|44596.1|44774.9|44596.1|44774.9|44596.1|0
1633047610000|2021-10-01 00:20:10|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|44816.2|44637.2|0
1633047640000|2021-10-01 00:20:40|44798.5|44619.7|44798.5|44619.7|44798.5|44619.7|44798.5|44619.7|0
1633047670000|2021-10-01 00:21:10|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1633047700000|2021-10-01 00:21:40|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|44786.7|44607.9|0
1633047730000|2021-10-01 00:22:10|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|44801.4|44622.6|0
1633047760000|2021-10-01 00:22:40|44828.6|44649.6|44828.6|44649.6|44828.6|44649.6|44828.6|44649.6|0
1633047790000|2021-10-01 00:23:10|44811.7|44632.9|44811.7|44632.9|44811.7|44632.9|44811.7|44632.9|0
1633047820000|2021-10-01 00:23:40|44838|44659|44838|44659|44838|44659|44838|44659|0
1633047850000|2021-10-01 00:24:10|44824.3|44645.3|44824.3|44645.3|44824.3|44645.3|44824.3|44645.3|0
1633047880000|2021-10-01 00:24:40|44799.2|44620.4|44799.2|44620.4|44799.2|44620.4|44799.2|44620.4|0
1633047910000|2021-10-01 00:25:10|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1633047940000|2021-10-01 00:25:40|44785.8|44607|44785.8|44607|44785.8|44607|44785.8|44607|0
1633047970000|2021-10-01 00:26:10|44814.2|44635.4|44814.2|44635.4|44814.2|44635.4|44814.2|44635.4|0
1633048000000|2021-10-01 00:26:40|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|44900.6|44721.4|0
1633048030000|2021-10-01 00:27:10|44887.7|44708.5|44887.7|44708.5|44887.7|44708.5|44887.7|44708.5|0
1633048060000|2021-10-01 00:27:40|44870.9|44691.7|44870.9|44691.7|44870.9|44691.7|44870.9|44691.7|0
1633048090000|2021-10-01 00:28:10|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|0
1633048120000|2021-10-01 00:28:40|44881.4|44702.2|44881.4|44702.2|44881.4|44702.2|44881.4|44702.2|0
1633048150000|2021-10-01 00:29:10|44930.1|44750.7|44930.1|44750.7|44930.1|44750.7|44930.1|44750.7|0
1633048180000|2021-10-01 00:29:40|44916.8|44737.4|44916.8|44737.4|44916.8|44737.4|44916.8|44737.4|0
1633048210000|2021-10-01 00:30:10|44940.6|44761.2|44940.6|44761.2|44940.6|44761.2|44940.6|44761.2|0
1633048240000|2021-10-01 00:30:40|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|0
1633048270000|2021-10-01 00:31:10|44950.7|44771.3|44950.7|44771.3|44950.7|44771.3|44950.7|44771.3|0
1633048300000|2021-10-01 00:31:40|44958.4|44779|44958.4|44779|44958.4|44779|44958.4|44779|0
1633048330000|2021-10-01 00:32:10|44948.8|44769.4|44948.8|44769.4|44948.8|44769.4|44948.8|44769.4|0
1633048360000|2021-10-01 00:32:40|44889.2|44710|44889.2|44710|44889.2|44710|44889.2|44710|0
1633048390000|2021-10-01 00:33:10|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|44877.3|44698.1|0
1633048420000|2021-10-01 00:33:40|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|44854.4|44675.4|0
1633048450000|2021-10-01 00:34:10|44863|44684|44863|44684|44863|44684|44863|44684|0
1633048480000|2021-10-01 00:34:40|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|44850.7|44671.7|0
1633048510000|2021-10-01 00:35:10|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|0
1633048540000|2021-10-01 00:35:40|44814.9|44635.9|44814.9|44635.9|44814.9|44635.9|44814.9|44635.9|0
1633048570000|2021-10-01 00:36:10|44840.4|44661.4|44840.4|44661.4|44840.4|44661.4|44840.4|44661.4|0
1633048600000|2021-10-01 00:36:40|44821.1|44642.1|44821.1|44642.1|44821.1|44642.1|44821.1|44642.1|0
1633048630000|2021-10-01 00:37:10|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|44838.3|44659.3|0
1633048660000|2021-10-01 00:37:40|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|44827.1|44648.1|0
1633048690000|2021-10-01 00:38:10|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1633048720000|2021-10-01 00:38:40|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1633048750000|2021-10-01 00:39:10|44765.9|44587.1|44765.9|44587.1|44765.9|44587.1|44765.9|44587.1|0
1633048780000|2021-10-01 00:39:40|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|44787.7|44608.9|0
1633048810000|2021-10-01 00:40:10|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|0
1633048840000|2021-10-01 00:40:40|44796|44617.2|44796|44617.2|44796|44617.2|44796|44617.2|0
1633048870000|2021-10-01 00:41:10|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|44831.2|44652.2|0
1633048900000|2021-10-01 00:41:40|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1633048930000|2021-10-01 00:42:10|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|44814.7|44635.7|0
1633048960000|2021-10-01 00:42:40|44809.5|44630.7|44809.5|44630.7|44809.5|44630.7|44809.5|44630.7|0
1633048990000|2021-10-01 00:43:10|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|0
1633049020000|2021-10-01 00:43:40|44749|44570.4|44749|44570.4|44749|44570.4|44749|44570.4|0
1633049050000|2021-10-01 00:44:10|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|0
1633049080000|2021-10-01 00:44:40|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1633049110000|2021-10-01 00:45:10|44786|44607.2|44786|44607.2|44786|44607.2|44786|44607.2|0
1633049140000|2021-10-01 00:45:40|44753.3|44574.7|44753.3|44574.7|44753.3|44574.7|44753.3|44574.7|0
1633049170000|2021-10-01 00:46:10|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|44741.3|44562.7|0
1633049200000|2021-10-01 00:46:40|44702.5|44524.1|44702.5|44524.1|44702.5|44524.1|44702.5|44524.1|0
1633049230000|2021-10-01 00:47:10|44705|44526.6|44705|44526.6|44705|44526.6|44705|44526.6|0
1633049260000|2021-10-01 00:47:40|44696.8|44518.4|44696.8|44518.4|44696.8|44518.4|44696.8|44518.4|0
1633049290000|2021-10-01 00:48:10|44698|44519.6|44698|44519.6|44698|44519.6|44698|44519.6|0
1633049320000|2021-10-01 00:48:40|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|44705.3|44526.9|0
1633049350000|2021-10-01 00:49:10|44698.3|44519.9|44698.3|44519.9|44698.3|44519.9|44698.3|44519.9|0
1633049380000|2021-10-01 00:49:40|44694.6|44516.2|44694.6|44516.2|44694.6|44516.2|44694.6|44516.2|0
1633049410000|2021-10-01 00:50:10|44708.9|44530.5|44708.9|44530.5|44708.9|44530.5|44708.9|44530.5|0
1633049440000|2021-10-01 00:50:40|44729.7|44551.1|44729.7|44551.1|44729.7|44551.1|44729.7|44551.1|0
1633049470000|2021-10-01 00:51:10|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|0
1633049500000|2021-10-01 00:51:40|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|0
1633049530000|2021-10-01 00:52:10|44697.1|44518.7|44697.1|44518.7|44697.1|44518.7|44697.1|44518.7|0
1633049560000|2021-10-01 00:52:40|44710.8|44532.4|44710.8|44532.4|44710.8|44532.4|44710.8|44532.4|0
1633049590000|2021-10-01 00:53:10|44697.3|44518.9|44697.3|44518.9|44697.3|44518.9|44697.3|44518.9|0
1633049620000|2021-10-01 00:53:40|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|44701.8|44523.4|0
1633049650000|2021-10-01 00:54:10|44712.3|44533.9|44712.3|44533.9|44712.3|44533.9|44712.3|44533.9|0
1633049680000|2021-10-01 00:54:40|44691.4|44513|44691.4|44513|44691.4|44513|44691.4|44513|0
1633049710000|2021-10-01 00:55:10|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|44686.9|44508.5|0
1633049740000|2021-10-01 00:55:40|44674.6|44496.2|44674.6|44496.2|44674.6|44496.2|44674.6|44496.2|0
1633049770000|2021-10-01 00:56:10|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|44665.8|44487.4|0
1633049800000|2021-10-01 00:56:40|44671.6|44493.2|44671.6|44493.2|44671.6|44493.2|44671.6|44493.2|0
1633049830000|2021-10-01 00:57:10|44687.8|44509.4|44687.8|44509.4|44687.8|44509.4|44687.8|44509.4|0
1633049860000|2021-10-01 00:57:40|44690.6|44512.2|44690.6|44512.2|44690.6|44512.2|44690.6|44512.2|0
1633049890000|2021-10-01 00:58:10|44676.4|44498|44676.4|44498|44676.4|44498|44676.4|44498|0
1633049920000|2021-10-01 00:58:40|44663.7|44485.5|44663.7|44485.5|44663.7|44485.5|44663.7|44485.5|0
1633049950000|2021-10-01 00:59:10|44662.9|44484.7|44662.9|44484.7|44662.9|44484.7|44662.9|44484.7|0
1633049980000|2021-10-01 00:59:40|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|0
1633050010000|2021-10-01 01:00:10|44637.3|44459.1|44637.3|44459.1|44637.3|44459.1|44637.3|44459.1|0
1633050040000|2021-10-01 01:00:40|44613.1|44435.1|44613.1|44435.1|44613.1|44435.1|44613.1|44435.1|0
1633050070000|2021-10-01 01:01:10|44618.6|44440.4|44618.6|44440.4|44618.6|44440.4|44618.6|44440.4|0
1633050100000|2021-10-01 01:01:40|44607.3|44429.3|44607.3|44429.3|44607.3|44429.3|44607.3|44429.3|0
1633050130000|2021-10-01 01:02:10|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|0
1633050160000|2021-10-01 01:02:40|44570.2|44392.2|44570.2|44392.2|44570.2|44392.2|44570.2|44392.2|0
1633050190000|2021-10-01 01:03:10|44568.2|44390.2|44568.2|44390.2|44568.2|44390.2|44568.2|44390.2|0
1633050220000|2021-10-01 01:03:40|44528.5|44350.7|44528.5|44350.7|44528.5|44350.7|44528.5|44350.7|0
1633050250000|2021-10-01 01:04:10|44545.3|44367.5|44545.3|44367.5|44545.3|44367.5|44545.3|44367.5|0
1633050280000|2021-10-01 01:04:40|44546.5|44368.7|44546.5|44368.7|44546.5|44368.7|44546.5|44368.7|0
1633050310000|2021-10-01 01:05:10|44555.6|44377.8|44555.6|44377.8|44555.6|44377.8|44555.6|44377.8|0
1633050340000|2021-10-01 01:05:40|44535.3|44357.5|44535.3|44357.5|44535.3|44357.5|44535.3|44357.5|0
1633050370000|2021-10-01 01:06:10|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|44530.6|44352.8|0
1633050400000|2021-10-01 01:06:40|44514.9|44337.1|44514.9|44337.1|44514.9|44337.1|44514.9|44337.1|0
1633050430000|2021-10-01 01:07:10|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|0
1633050460000|2021-10-01 01:07:40|44496.9|44319.3|44496.9|44319.3|44496.9|44319.3|44496.9|44319.3|0
1633050490000|2021-10-01 01:08:10|44496.6|44319|44496.6|44319|44496.6|44319|44496.6|44319|0
1633050520000|2021-10-01 01:08:40|44475.4|44297.8|44475.4|44297.8|44475.4|44297.8|44475.4|44297.8|0
1633050550000|2021-10-01 01:09:10|44475.7|44298.1|44475.7|44298.1|44475.7|44298.1|44475.7|44298.1|0
1633050580000|2021-10-01 01:09:40|44517.2|44339.4|44517.2|44339.4|44517.2|44339.4|44517.2|44339.4|0
1633050610000|2021-10-01 01:10:10|44515.7|44337.9|44515.7|44337.9|44515.7|44337.9|44515.7|44337.9|0
1633050640000|2021-10-01 01:10:40|44479.6|44302|44479.6|44302|44479.6|44302|44479.6|44302|0
1633050670000|2021-10-01 01:11:10|44491.9|44314.3|44491.9|44314.3|44491.9|44314.3|44491.9|44314.3|0
1633050700000|2021-10-01 01:11:40|44480.8|44303.2|44480.8|44303.2|44480.8|44303.2|44480.8|44303.2|0
1633050730000|2021-10-01 01:12:10|44481.2|44303.6|44481.2|44303.6|44481.2|44303.6|44481.2|44303.6|0
1633050760000|2021-10-01 01:12:40|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|0
1633050790000|2021-10-01 01:13:10|44467.6|44290|44467.6|44290|44467.6|44290|44467.6|44290|0
1633050820000|2021-10-01 01:13:40|44469.8|44292.2|44469.8|44292.2|44469.8|44292.2|44469.8|44292.2|0
1633050850000|2021-10-01 01:14:10|44489.1|44311.5|44489.1|44311.5|44489.1|44311.5|44489.1|44311.5|0
1633050880000|2021-10-01 01:14:40|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|0
1633050910000|2021-10-01 01:15:10|44475.8|44298.2|44475.8|44298.2|44475.8|44298.2|44475.8|44298.2|0
1633050940000|2021-10-01 01:15:40|44458.4|44281|44458.4|44281|44458.4|44281|44458.4|44281|0
1633050970000|2021-10-01 01:16:10|44428.5|44251.1|44428.5|44251.1|44428.5|44251.1|44428.5|44251.1|0
1633051000000|2021-10-01 01:16:40|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|0
1633051030000|2021-10-01 01:17:10|44438.1|44260.7|44438.1|44260.7|44438.1|44260.7|44438.1|44260.7|0
1633051060000|2021-10-01 01:17:40|44436.1|44258.7|44436.1|44258.7|44436.1|44258.7|44436.1|44258.7|0
1633051090000|2021-10-01 01:18:10|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|0
1633051120000|2021-10-01 01:18:40|44445.2|44267.8|44445.2|44267.8|44445.2|44267.8|44445.2|44267.8|0
1633051150000|2021-10-01 01:19:10|44456.3|44278.9|44456.3|44278.9|44456.3|44278.9|44456.3|44278.9|0
1633051180000|2021-10-01 01:19:40|44441|44263.6|44441|44263.6|44441|44263.6|44441|44263.6|0
1633051210000|2021-10-01 01:20:10|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1633051240000|2021-10-01 01:20:40|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|0
1633051270000|2021-10-01 01:21:10|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1633051300000|2021-10-01 01:21:40|44404.5|44227.3|44404.5|44227.3|44404.5|44227.3|44404.5|44227.3|0
1633051330000|2021-10-01 01:22:10|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|0
1633051360000|2021-10-01 01:22:40|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|44415.8|44238.4|0
1633051390000|2021-10-01 01:23:10|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|0
1633051420000|2021-10-01 01:23:40|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|44427.9|44250.5|0
1633051450000|2021-10-01 01:24:10|44436.7|44259.3|44436.7|44259.3|44436.7|44259.3|44436.7|44259.3|0
1633051480000|2021-10-01 01:24:40|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|0
1633051510000|2021-10-01 01:25:10|44445.6|44268.2|44445.6|44268.2|44445.6|44268.2|44445.6|44268.2|0
1633051540000|2021-10-01 01:25:40|44458|44280.6|44458|44280.6|44458|44280.6|44458|44280.6|0
1633051570000|2021-10-01 01:26:10|44460.7|44283.3|44460.7|44283.3|44460.7|44283.3|44460.7|44283.3|0
1633051600000|2021-10-01 01:26:40|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|0
1633051630000|2021-10-01 01:27:10|44462.7|44285.3|44462.7|44285.3|44462.7|44285.3|44462.7|44285.3|0
1633051660000|2021-10-01 01:27:40|44458|44280.6|44458|44280.6|44458|44280.6|44458|44280.6|0
1633051690000|2021-10-01 01:28:10|44471.6|44294|44471.6|44294|44471.6|44294|44471.6|44294|0
1633051720000|2021-10-01 01:28:40|44443.1|44265.7|44443.1|44265.7|44443.1|44265.7|44443.1|44265.7|0
1633051750000|2021-10-01 01:29:10|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|44437.8|44260.4|0
1633051780000|2021-10-01 01:29:40|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|0
1633051810000|2021-10-01 01:30:10|44409.6|44232.4|44409.6|44232.4|44409.6|44232.4|44409.6|44232.4|0
1633051840000|2021-10-01 01:30:40|44406|44228.8|44406|44228.8|44406|44228.8|44406|44228.8|0
1633051870000|2021-10-01 01:31:10|44392.2|44215|44392.2|44215|44392.2|44215|44392.2|44215|0
1633051900000|2021-10-01 01:31:40|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|0
1633051930000|2021-10-01 01:32:10|44392.7|44215.5|44392.7|44215.5|44392.7|44215.5|44392.7|44215.5|0
1633051960000|2021-10-01 01:32:40|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|0
1633051990000|2021-10-01 01:33:10|44396.3|44219.1|44396.3|44219.1|44396.3|44219.1|44396.3|44219.1|0
1633052020000|2021-10-01 01:33:40|44417.1|44239.7|44417.1|44239.7|44417.1|44239.7|44417.1|44239.7|0
1633052050000|2021-10-01 01:34:10|44412.6|44235.4|44412.6|44235.4|44412.6|44235.4|44412.6|44235.4|0
1633052080000|2021-10-01 01:34:40|44406|44228.8|44406|44228.8|44406|44228.8|44406|44228.8|0
1633052110000|2021-10-01 01:35:10|44402.2|44225|44402.2|44225|44402.2|44225|44402.2|44225|0
1633052140000|2021-10-01 01:35:40|44408.2|44231|44408.2|44231|44408.2|44231|44408.2|44231|0
1633052170000|2021-10-01 01:36:10|44391.3|44214.1|44391.3|44214.1|44391.3|44214.1|44391.3|44214.1|0
1633052200000|2021-10-01 01:36:40|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|0
1633052230000|2021-10-01 01:37:10|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|44407.9|44230.7|0
1633052260000|2021-10-01 01:37:40|44421|44243.6|44421|44243.6|44421|44243.6|44421|44243.6|0
1633052290000|2021-10-01 01:38:10|44427|44249.6|44427|44249.6|44427|44249.6|44427|44249.6|0
1633052320000|2021-10-01 01:38:40|44414|44236.6|44414|44236.6|44414|44236.6|44414|44236.6|0
1633052350000|2021-10-01 01:39:10|44428.8|44251.4|44428.8|44251.4|44428.8|44251.4|44428.8|44251.4|0
1633052380000|2021-10-01 01:39:40|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|44454.7|44277.3|0
1633052410000|2021-10-01 01:40:10|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|0
1633052440000|2021-10-01 01:40:40|44472.3|44294.7|44472.3|44294.7|44472.3|44294.7|44472.3|44294.7|0
1633052470000|2021-10-01 01:41:10|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|0
1633052500000|2021-10-01 01:41:40|44475.8|44298.2|44475.8|44298.2|44475.8|44298.2|44475.8|44298.2|0
1633052530000|2021-10-01 01:42:10|44485|44307.4|44485|44307.4|44485|44307.4|44485|44307.4|0
1633052560000|2021-10-01 01:42:40|44515.2|44337.4|44515.2|44337.4|44515.2|44337.4|44515.2|44337.4|0
1633052590000|2021-10-01 01:43:10|44512.2|44334.6|44512.2|44334.6|44512.2|44334.6|44512.2|44334.6|0
1633052620000|2021-10-01 01:43:40|44550.8|44373|44550.8|44373|44550.8|44373|44550.8|44373|0
1633052650000|2021-10-01 01:44:10|44528.9|44351.1|44528.9|44351.1|44528.9|44351.1|44528.9|44351.1|0
1633052680000|2021-10-01 01:44:40|44469|44291.4|44469|44291.4|44469|44291.4|44469|44291.4|0
1633052710000|2021-10-01 01:45:10|44479.9|44302.3|44479.9|44302.3|44479.9|44302.3|44479.9|44302.3|0
1633052740000|2021-10-01 01:45:40|44472.9|44295.3|44472.9|44295.3|44472.9|44295.3|44472.9|44295.3|0
1633052770000|2021-10-01 01:46:10|44479|44301.4|44479|44301.4|44479|44301.4|44479|44301.4|0
1633052800000|2021-10-01 01:46:40|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|0
1633052830000|2021-10-01 01:47:10|44493.7|44316.1|44493.7|44316.1|44493.7|44316.1|44493.7|44316.1|0
1633052860000|2021-10-01 01:47:40|44497.6|44320|44497.6|44320|44497.6|44320|44497.6|44320|0
1633052890000|2021-10-01 01:48:10|44494.2|44316.6|44494.2|44316.6|44494.2|44316.6|44494.2|44316.6|0
1633052920000|2021-10-01 01:48:40|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|44491.1|44313.5|0
1633052950000|2021-10-01 01:49:10|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|44479.4|44301.8|0
1633052980000|2021-10-01 01:49:40|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|0
1633053010000|2021-10-01 01:50:10|44470.6|44293|44470.6|44293|44470.6|44293|44470.6|44293|0
1633053040000|2021-10-01 01:50:40|44453.7|44276.3|44453.7|44276.3|44453.7|44276.3|44453.7|44276.3|0
1633053070000|2021-10-01 01:51:10|44438.8|44261.4|44438.8|44261.4|44438.8|44261.4|44438.8|44261.4|0
1633053100000|2021-10-01 01:51:40|44447.4|44270|44447.4|44270|44447.4|44270|44447.4|44270|0
1633053130000|2021-10-01 01:52:10|44444.6|44267.2|44444.6|44267.2|44444.6|44267.2|44444.6|44267.2|0
1633053160000|2021-10-01 01:52:40|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|0
1633053190000|2021-10-01 01:53:10|44457.8|44280.4|44457.8|44280.4|44457.8|44280.4|44457.8|44280.4|0
1633053220000|2021-10-01 01:53:40|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|0
1633053250000|2021-10-01 01:54:10|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|0
1633053280000|2021-10-01 01:54:40|44474.8|44297.2|44474.8|44297.2|44474.8|44297.2|44474.8|44297.2|0
1633053310000|2021-10-01 01:55:10|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|44463.8|44286.3|0
1633053340000|2021-10-01 01:55:40|44454.4|44277|44454.4|44277|44454.4|44277|44454.4|44277|0
1633053370000|2021-10-01 01:56:10|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|0
1633053400000|2021-10-01 01:56:40|44467.5|44289.9|44467.5|44289.9|44467.5|44289.9|44467.5|44289.9|0
1633053430000|2021-10-01 01:57:10|44521.7|44343.9|44521.7|44343.9|44521.7|44343.9|44521.7|44343.9|0
1633053460000|2021-10-01 01:57:40|44512.6|44335|44512.6|44335|44512.6|44335|44512.6|44335|0
1633053490000|2021-10-01 01:58:10|44504.6|44327|44504.6|44327|44504.6|44327|44504.6|44327|0
1633053520000|2021-10-01 01:58:40|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|0
1633053550000|2021-10-01 01:59:10|44468.3|44290.7|44468.3|44290.7|44468.3|44290.7|44468.3|44290.7|0
1633053580000|2021-10-01 01:59:40|44490.1|44312.5|44490.1|44312.5|44490.1|44312.5|44490.1|44312.5|0
1633053610000|2021-10-01 02:00:10|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|0
1633053640000|2021-10-01 02:00:40|44489.8|44312.2|44489.8|44312.2|44489.8|44312.2|44489.8|44312.2|0
1633053670000|2021-10-01 02:01:10|44477.1|44299.5|44477.1|44299.5|44477.1|44299.5|44477.1|44299.5|0
1633053700000|2021-10-01 02:01:40|44477.5|44299.9|44477.5|44299.9|44477.5|44299.9|44477.5|44299.9|0
1633053730000|2021-10-01 02:02:10|44487.7|44310.1|44487.7|44310.1|44487.7|44310.1|44487.7|44310.1|0
1633053760000|2021-10-01 02:02:40|44474.7|44297.1|44474.7|44297.1|44474.7|44297.1|44474.7|44297.1|0
1633053790000|2021-10-01 02:03:10|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|0
1633053820000|2021-10-01 02:03:40|44487.5|44309.9|44487.5|44309.9|44487.5|44309.9|44487.5|44309.9|0
1633053850000|2021-10-01 02:04:10|44477.4|44299.8|44477.4|44299.8|44477.4|44299.8|44477.4|44299.8|0
1633053880000|2021-10-01 02:04:40|44478.2|44300.6|44478.2|44300.6|44478.2|44300.6|44478.2|44300.6|0
1633053910000|2021-10-01 02:05:10|44468|44290.4|44468|44290.4|44468|44290.4|44468|44290.4|0
1633053940000|2021-10-01 02:05:40|44427.7|44250.3|44427.7|44250.3|44427.7|44250.3|44427.7|44250.3|0
1633053970000|2021-10-01 02:06:10|44426.4|44249|44426.4|44249|44426.4|44249|44426.4|44249|0
1633054000000|2021-10-01 02:06:40|44422.4|44245|44422.4|44245|44422.4|44245|44422.4|44245|0
1633054030000|2021-10-01 02:07:10|44409|44231.8|44409|44231.8|44409|44231.8|44409|44231.8|0
1633054060000|2021-10-01 02:07:40|44398.6|44221.4|44398.6|44221.4|44398.6|44221.4|44398.6|44221.4|0
1633054090000|2021-10-01 02:08:10|44397.9|44220.7|44397.9|44220.7|44397.9|44220.7|44397.9|44220.7|0
1633054120000|2021-10-01 02:08:40|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|0
1633054150000|2021-10-01 02:09:10|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|0
1633054180000|2021-10-01 02:09:40|44371|44193.8|44371|44193.8|44371|44193.8|44371|44193.8|0
1633054210000|2021-10-01 02:10:10|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|44359.9|44182.9|0
1633054240000|2021-10-01 02:10:40|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|44352.5|44175.5|0
1633054270000|2021-10-01 02:11:10|44353.4|44176.4|44353.4|44176.4|44353.4|44176.4|44353.4|44176.4|0
1633054300000|2021-10-01 02:11:40|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|44345.6|44168.6|0
1633054330000|2021-10-01 02:12:10|44345.3|44168.3|44345.3|44168.3|44345.3|44168.3|44345.3|44168.3|0
1633054360000|2021-10-01 02:12:40|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|44368.8|44191.6|0
1633054390000|2021-10-01 02:13:10|44356|44179|44356|44179|44356|44179|44356|44179|0
1633054420000|2021-10-01 02:13:40|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|0
1633054450000|2021-10-01 02:14:10|44378|44200.8|44378|44200.8|44378|44200.8|44378|44200.8|0
1633054480000|2021-10-01 02:14:40|44393|44215.8|44393|44215.8|44393|44215.8|44393|44215.8|0
1633054510000|2021-10-01 02:15:10|44385.1|44207.9|44385.1|44207.9|44385.1|44207.9|44385.1|44207.9|0
1633054540000|2021-10-01 02:15:40|44394.9|44217.7|44394.9|44217.7|44394.9|44217.7|44394.9|44217.7|0
1633054570000|2021-10-01 02:16:10|44397|44219.8|44397|44219.8|44397|44219.8|44397|44219.8|0
1633054600000|2021-10-01 02:16:40|44403.6|44226.4|44403.6|44226.4|44403.6|44226.4|44403.6|44226.4|0
1633054630000|2021-10-01 02:17:10|44403.9|44226.7|44403.9|44226.7|44403.9|44226.7|44403.9|44226.7|0
1633054660000|2021-10-01 02:17:40|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|0
1633054690000|2021-10-01 02:18:10|44427.2|44249.8|44427.2|44249.8|44427.2|44249.8|44427.2|44249.8|0
1633054720000|2021-10-01 02:18:40|44453.7|44276.3|44453.7|44276.3|44453.7|44276.3|44453.7|44276.3|0
1633054750000|2021-10-01 02:19:10|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|0
1633054780000|2021-10-01 02:19:40|44454.8|44277.4|44454.8|44277.4|44454.8|44277.4|44454.8|44277.4|0
1633054810000|2021-10-01 02:20:10|44447.4|44270|44447.4|44270|44447.4|44270|44447.4|44270|0
1633054840000|2021-10-01 02:20:40|44464.5|44286.9|44464.5|44286.9|44464.5|44286.9|44464.5|44286.9|0
1633054870000|2021-10-01 02:21:10|44471.5|44293.9|44471.5|44293.9|44471.5|44293.9|44471.5|44293.9|0
1633054900000|2021-10-01 02:21:40|44489.2|44311.6|44489.2|44311.6|44489.2|44311.6|44489.2|44311.6|0
1633054930000|2021-10-01 02:22:10|44480.2|44302.6|44480.2|44302.6|44480.2|44302.6|44480.2|44302.6|0
1633054960000|2021-10-01 02:22:40|44458|44280.6|44458|44280.6|44458|44280.6|44458|44280.6|0
1633054990000|2021-10-01 02:23:10|44448.6|44271.2|44448.6|44271.2|44448.6|44271.2|44448.6|44271.2|0
1633055020000|2021-10-01 02:23:40|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|44459.2|44281.8|0
1633055050000|2021-10-01 02:24:10|44455.8|44278.4|44455.8|44278.4|44455.8|44278.4|44455.8|44278.4|0
1633055080000|2021-10-01 02:24:40|44461|44283.6|44461|44283.6|44461|44283.6|44461|44283.6|0
1633055110000|2021-10-01 02:25:10|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|44472.7|44295.1|0
1633055140000|2021-10-01 02:25:40|44482.5|44304.9|44482.5|44304.9|44482.5|44304.9|44482.5|44304.9|0
1633055170000|2021-10-01 02:26:10|44449.1|44271.7|44449.1|44271.7|44449.1|44271.7|44449.1|44271.7|0
1633055230000|2021-10-01 02:27:10|44448.6|44271.2|44448.6|44271.2|44448.6|44271.2|44448.6|44271.2|0
1633055260000|2021-10-01 02:27:40|44441.1|44263.7|44441.1|44263.7|44441.1|44263.7|44441.1|44263.7|0
1633055290000|2021-10-01 02:28:10|44461.2|44283.8|44461.2|44283.8|44461.2|44283.8|44461.2|44283.8|0
1633055320000|2021-10-01 02:28:40|44455.6|44278.2|44455.6|44278.2|44455.6|44278.2|44455.6|44278.2|0
1633055350000|2021-10-01 02:29:10|44455|44277.6|44455|44277.6|44455|44277.6|44455|44277.6|0
1633055380000|2021-10-01 02:29:40|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1633055410000|2021-10-01 02:30:10|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|44489.3|44311.7|0
1633055440000|2021-10-01 02:30:40|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|44473.2|44295.6|0
1633055470000|2021-10-01 02:31:10|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|0
1633055500000|2021-10-01 02:31:40|44438.3|44260.9|44438.3|44260.9|44438.3|44260.9|44438.3|44260.9|0
1633055530000|2021-10-01 02:32:10|44420.4|44243|44420.4|44243|44420.4|44243|44420.4|44243|0
1633055560000|2021-10-01 02:32:40|44399|44221.8|44399|44221.8|44399|44221.8|44399|44221.8|0
1633055590000|2021-10-01 02:33:10|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|0
1633055620000|2021-10-01 02:33:40|44395.2|44218|44395.2|44218|44395.2|44218|44395.2|44218|0
1633055650000|2021-10-01 02:34:10|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1633055680000|2021-10-01 02:34:40|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|44383.7|44206.5|0
1633055710000|2021-10-01 02:35:10|44386.5|44209.3|44386.5|44209.3|44386.5|44209.3|44386.5|44209.3|0
1633055740000|2021-10-01 02:35:40|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|0
1633055770000|2021-10-01 02:36:10|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|44356.3|44179.3|0
1633055800000|2021-10-01 02:36:40|44360.2|44183.2|44360.2|44183.2|44360.2|44183.2|44360.2|44183.2|0
1633055830000|2021-10-01 02:37:10|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|0
1633055860000|2021-10-01 02:37:40|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|0
1633055890000|2021-10-01 02:38:10|44378.1|44200.9|44378.1|44200.9|44378.1|44200.9|44378.1|44200.9|0
1633055920000|2021-10-01 02:38:40|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1633055950000|2021-10-01 02:39:10|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|44395.3|44218.1|0
1633055980000|2021-10-01 02:39:40|44383.8|44206.6|44383.8|44206.6|44383.8|44206.6|44383.8|44206.6|0
1633056010000|2021-10-01 02:40:10|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|44396.6|44219.4|0
1633056040000|2021-10-01 02:40:40|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|44378.8|44201.6|0
1633056070000|2021-10-01 02:41:10|44374.2|44197|44374.2|44197|44374.2|44197|44374.2|44197|0
1633056100000|2021-10-01 02:41:40|44377|44199.8|44377|44199.8|44377|44199.8|44377|44199.8|0
1633056130000|2021-10-01 02:42:10|44368.1|44190.9|44368.1|44190.9|44368.1|44190.9|44368.1|44190.9|0
1633056160000|2021-10-01 02:42:40|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|44367.4|44190.2|0
1633056190000|2021-10-01 02:43:10|44362.6|44185.6|44362.6|44185.6|44362.6|44185.6|44362.6|44185.6|0
1633056220000|2021-10-01 02:43:40|44377.2|44200|44377.2|44200|44377.2|44200|44377.2|44200|0
1633056250000|2021-10-01 02:44:10|44371.5|44194.3|44371.5|44194.3|44371.5|44194.3|44371.5|44194.3|0
1633056280000|2021-10-01 02:44:40|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|0
1633056310000|2021-10-01 02:45:10|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|44367.6|44190.4|0
1633056340000|2021-10-01 02:45:40|44371.6|44194.4|44371.6|44194.4|44371.6|44194.4|44371.6|44194.4|0
1633056370000|2021-10-01 02:46:10|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|0
1633056400000|2021-10-01 02:46:40|44382.9|44205.7|44382.9|44205.7|44382.9|44205.7|44382.9|44205.7|0
1633056430000|2021-10-01 02:47:10|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|44384.6|44207.4|0
1633056460000|2021-10-01 02:47:40|44396.2|44219|44396.2|44219|44396.2|44219|44396.2|44219|0
1633056490000|2021-10-01 02:48:10|44395.5|44218.3|44395.5|44218.3|44395.5|44218.3|44395.5|44218.3|0
1633056520000|2021-10-01 02:48:40|44402.9|44225.7|44402.9|44225.7|44402.9|44225.7|44402.9|44225.7|0
1633056550000|2021-10-01 02:49:10|44402.8|44225.6|44402.8|44225.6|44402.8|44225.6|44402.8|44225.6|0
1633056580000|2021-10-01 02:49:40|44389.9|44212.7|44389.9|44212.7|44389.9|44212.7|44389.9|44212.7|0
1633056610000|2021-10-01 02:50:10|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|0
1633056640000|2021-10-01 02:50:40|44385|44207.8|44385|44207.8|44385|44207.8|44385|44207.8|0
1633056670000|2021-10-01 02:51:10|44389.1|44211.9|44389.1|44211.9|44389.1|44211.9|44389.1|44211.9|0
1633056700000|2021-10-01 02:51:40|44385.1|44207.9|44385.1|44207.9|44385.1|44207.9|44385.1|44207.9|0
1633056730000|2021-10-01 02:52:10|44372.3|44195.1|44372.3|44195.1|44372.3|44195.1|44372.3|44195.1|0
1633056760000|2021-10-01 02:52:40|44366|44188.8|44366|44188.8|44366|44188.8|44366|44188.8|0
1633056790000|2021-10-01 02:53:10|44377|44199.8|44377|44199.8|44377|44199.8|44377|44199.8|0
1633056820000|2021-10-01 02:53:40|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|0
1633056850000|2021-10-01 02:54:10|44386.9|44209.7|44386.9|44209.7|44386.9|44209.7|44386.9|44209.7|0
1633056880000|2021-10-01 02:54:40|44387.2|44210|44387.2|44210|44387.2|44210|44387.2|44210|0
1633056910000|2021-10-01 02:55:10|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|0
1633056940000|2021-10-01 02:55:40|44390.4|44213.2|44390.4|44213.2|44390.4|44213.2|44390.4|44213.2|0
1633056970000|2021-10-01 02:56:10|44392.2|44215|44392.2|44215|44392.2|44215|44392.2|44215|0
1633057000000|2021-10-01 02:56:40|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|44389.8|44212.6|0
1633057030000|2021-10-01 02:57:10|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|44398.4|44221.2|0
1633057060000|2021-10-01 02:57:40|44400.1|44222.9|44400.1|44222.9|44400.1|44222.9|44400.1|44222.9|0
1633057090000|2021-10-01 02:58:10|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|44414.6|44237.2|0
1633057120000|2021-10-01 02:58:40|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|44404.9|44227.7|0
1633057150000|2021-10-01 02:59:10|44418|44240.6|44418|44240.6|44418|44240.6|44418|44240.6|0
1633057180000|2021-10-01 02:59:40|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|44413.7|44236.4|0
1633057210000|2021-10-01 03:00:10|44426.4|44249|44426.4|44249|44426.4|44249|44426.4|44249|0
1633057240000|2021-10-01 03:00:40|44440.4|44263|44440.4|44263|44440.4|44263|44440.4|44263|0
1633057270000|2021-10-01 03:01:10|44450.4|44273|44450.4|44273|44450.4|44273|44450.4|44273|0
1633057300000|2021-10-01 03:01:40|44460.5|44283.1|44460.5|44283.1|44460.5|44283.1|44460.5|44283.1|0
1633057330000|2021-10-01 03:02:10|44461|44283.6|44461|44283.6|44461|44283.6|44461|44283.6|0
1633057360000|2021-10-01 03:02:40|44461.9|44284.5|44461.9|44284.5|44461.9|44284.5|44461.9|44284.5|0
1633057390000|2021-10-01 03:03:10|44463|44285.6|44463|44285.6|44463|44285.6|44463|44285.6|0
1633057420000|2021-10-01 03:03:40|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|44447.6|44270.2|0
1633057450000|2021-10-01 03:04:10|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|0
1633057480000|2021-10-01 03:04:40|44472.9|44295.3|44472.9|44295.3|44472.9|44295.3|44472.9|44295.3|0
1633057510000|2021-10-01 03:05:10|44490.7|44313.1|44490.7|44313.1|44490.7|44313.1|44490.7|44313.1|0
1633057540000|2021-10-01 03:05:40|44450|44272.6|44450|44272.6|44450|44272.6|44450|44272.6|0
1633057570000|2021-10-01 03:06:10|44469.6|44292|44469.6|44292|44469.6|44292|44469.6|44292|0
1633057600000|2021-10-01 03:06:40|44450.3|44272.9|44450.3|44272.9|44450.3|44272.9|44450.3|44272.9|0
1633057630000|2021-10-01 03:07:10|44447.8|44270.4|44447.8|44270.4|44447.8|44270.4|44447.8|44270.4|0
1633057660000|2021-10-01 03:07:40|44445.9|44268.5|44445.9|44268.5|44445.9|44268.5|44445.9|44268.5|0
1633057690000|2021-10-01 03:08:10|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|44446.7|44269.3|0
1633057720000|2021-10-01 03:08:40|44440.7|44263.3|44440.7|44263.3|44440.7|44263.3|44440.7|44263.3|0
1633057750000|2021-10-01 03:09:10|44422.7|44245.3|44422.7|44245.3|44422.7|44245.3|44422.7|44245.3|0
1633057780000|2021-10-01 03:09:40|44420.4|44243|44420.4|44243|44420.4|44243|44420.4|44243|0
1633057810000|2021-10-01 03:10:10|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|44427.5|44250.1|0
1633057840000|2021-10-01 03:10:40|44423|44245.6|44423|44245.6|44423|44245.6|44423|44245.6|0
1633057870000|2021-10-01 03:11:10|44414.4|44237|44414.4|44237|44414.4|44237|44414.4|44237|0
1633057900000|2021-10-01 03:11:40|44410.8|44233.6|44410.8|44233.6|44410.8|44233.6|44410.8|44233.6|0
1633057930000|2021-10-01 03:12:10|44415.1|44237.7|44415.1|44237.7|44415.1|44237.7|44415.1|44237.7|0
1633057960000|2021-10-01 03:12:40|44402.2|44225|44402.2|44225|44402.2|44225|44402.2|44225|0
1633057990000|2021-10-01 03:13:10|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|0
1633058020000|2021-10-01 03:13:40|44398.2|44221|44398.2|44221|44398.2|44221|44398.2|44221|0
1633058050000|2021-10-01 03:14:10|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|0
1633058080000|2021-10-01 03:14:40|44403.5|44226.3|44403.5|44226.3|44403.5|44226.3|44403.5|44226.3|0
1633058110000|2021-10-01 03:15:10|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|0
1633058140000|2021-10-01 03:15:40|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|0
1633058170000|2021-10-01 03:16:10|44388.3|44211.1|44388.3|44211.1|44388.3|44211.1|44388.3|44211.1|0
1633058200000|2021-10-01 03:16:40|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|44408.1|44230.9|0
1633058230000|2021-10-01 03:17:10|44401.9|44224.7|44401.9|44224.7|44401.9|44224.7|44401.9|44224.7|0
1633058260000|2021-10-01 03:17:40|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|0
1633058290000|2021-10-01 03:18:10|44396.3|44219.1|44396.3|44219.1|44396.3|44219.1|44396.3|44219.1|0
1633058320000|2021-10-01 03:18:40|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|44388.6|44211.4|0
1633058350000|2021-10-01 03:19:10|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|0
1633058380000|2021-10-01 03:19:40|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|44387.1|44209.9|0
1633058410000|2021-10-01 03:20:10|44400.5|44223.3|44400.5|44223.3|44400.5|44223.3|44400.5|44223.3|0
1633058440000|2021-10-01 03:20:40|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|0
1633058470000|2021-10-01 03:21:10|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|44420.8|44243.4|0
1633058500000|2021-10-01 03:21:40|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|44420.7|44243.3|0
1633058530000|2021-10-01 03:22:10|44423.8|44246.4|44423.8|44246.4|44423.8|44246.4|44423.8|44246.4|0
1633058560000|2021-10-01 03:22:40|44409|44231.8|44409|44231.8|44409|44231.8|44409|44231.8|0
1633058590000|2021-10-01 03:23:10|44413|44235.8|44413|44235.8|44413|44235.8|44413|44235.8|0
1633058620000|2021-10-01 03:23:40|44424.9|44247.5|44424.9|44247.5|44424.9|44247.5|44424.9|44247.5|0
1633058650000|2021-10-01 03:24:10|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|0
1633058680000|2021-10-01 03:24:40|44451.5|44274.1|44451.5|44274.1|44451.5|44274.1|44451.5|44274.1|0
1633058710000|2021-10-01 03:25:10|44442.5|44265.1|44442.5|44265.1|44442.5|44265.1|44442.5|44265.1|0
1633058740000|2021-10-01 03:25:40|44446.4|44269|44446.4|44269|44446.4|44269|44446.4|44269|0
1633058770000|2021-10-01 03:26:10|44440.1|44262.7|44440.1|44262.7|44440.1|44262.7|44440.1|44262.7|0
1633058800000|2021-10-01 03:26:40|44439.8|44262.4|44439.8|44262.4|44439.8|44262.4|44439.8|44262.4|0
1633058830000|2021-10-01 03:27:10|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|44423.9|44246.5|0
1633058860000|2021-10-01 03:27:40|44423.2|44245.8|44423.2|44245.8|44423.2|44245.8|44423.2|44245.8|0
1633058890000|2021-10-01 03:28:10|44412.1|44234.9|44412.1|44234.9|44412.1|44234.9|44412.1|44234.9|0
1633058920000|2021-10-01 03:28:40|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|0
1633058950000|2021-10-01 03:29:10|44427.8|44250.4|44427.8|44250.4|44427.8|44250.4|44427.8|44250.4|0
1633058980000|2021-10-01 03:29:40|44421.3|44243.9|44421.3|44243.9|44421.3|44243.9|44421.3|44243.9|0
1633059010000|2021-10-01 03:30:10|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|0
1633059040000|2021-10-01 03:30:40|44433.9|44256.5|44433.9|44256.5|44433.9|44256.5|44433.9|44256.5|0
1633059070000|2021-10-01 03:31:10|44439.7|44262.3|44439.7|44262.3|44439.7|44262.3|44439.7|44262.3|0
1633059100000|2021-10-01 03:31:40|44452.4|44275|44452.4|44275|44452.4|44275|44452.4|44275|0
1633059130000|2021-10-01 03:32:10|44459.4|44282|44459.4|44282|44459.4|44282|44459.4|44282|0
1633059160000|2021-10-01 03:32:40|44458.9|44281.5|44458.9|44281.5|44458.9|44281.5|44458.9|44281.5|0
1633059190000|2021-10-01 03:33:10|44444.8|44267.4|44444.8|44267.4|44444.8|44267.4|44444.8|44267.4|0
1633059220000|2021-10-01 03:33:40|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|0
1633059250000|2021-10-01 03:34:10|44469.4|44291.8|44469.4|44291.8|44469.4|44291.8|44469.4|44291.8|0
1633059280000|2021-10-01 03:34:40|44480|44302.4|44480|44302.4|44480|44302.4|44480|44302.4|0
1633059310000|2021-10-01 03:35:10|44473.1|44295.5|44473.1|44295.5|44473.1|44295.5|44473.1|44295.5|0
1633059340000|2021-10-01 03:35:40|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|0
1633059370000|2021-10-01 03:36:10|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|44473.7|44296.1|0
1633059400000|2021-10-01 03:36:40|44460.8|44283.4|44460.8|44283.4|44460.8|44283.4|44460.8|44283.4|0
1633059430000|2021-10-01 03:37:10|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|0
1633059460000|2021-10-01 03:37:40|44483.6|44306|44483.6|44306|44483.6|44306|44483.6|44306|0
1633059490000|2021-10-01 03:38:10|44485.4|44307.8|44485.4|44307.8|44485.4|44307.8|44485.4|44307.8|0
1633059520000|2021-10-01 03:38:40|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|0
1633059550000|2021-10-01 03:39:10|44502.4|44324.8|44502.4|44324.8|44502.4|44324.8|44502.4|44324.8|0
1633059610000|2021-10-01 03:40:10|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|0
1633059640000|2021-10-01 03:40:40|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|0
1633059670000|2021-10-01 03:41:10|44507.5|44329.9|44507.5|44329.9|44507.5|44329.9|44507.5|44329.9|0
1633059700000|2021-10-01 03:41:40|44508.2|44330.6|44508.2|44330.6|44508.2|44330.6|44508.2|44330.6|0
1633059730000|2021-10-01 03:42:10|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|44516.9|44339.1|0
1633059760000|2021-10-01 03:42:40|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|44519.2|44341.4|0
1633059790000|2021-10-01 03:43:10|44523|44345.2|44523|44345.2|44523|44345.2|44523|44345.2|0
1633059820000|2021-10-01 03:43:40|44520.4|44342.6|44520.4|44342.6|44520.4|44342.6|44520.4|44342.6|0
1633059850000|2021-10-01 03:44:10|44514.2|44336.4|44514.2|44336.4|44514.2|44336.4|44514.2|44336.4|0
1633059880000|2021-10-01 03:44:40|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|0
1633059910000|2021-10-01 03:45:10|44505.6|44328|44505.6|44328|44505.6|44328|44505.6|44328|0
1633059940000|2021-10-01 03:45:40|44492.6|44315|44492.6|44315|44492.6|44315|44492.6|44315|0
1633059970000|2021-10-01 03:46:10|44509.5|44331.9|44509.5|44331.9|44509.5|44331.9|44509.5|44331.9|0
1633060000000|2021-10-01 03:46:40|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|0
1633060030000|2021-10-01 03:47:10|44499.1|44321.5|44499.1|44321.5|44499.1|44321.5|44499.1|44321.5|0
1633060060000|2021-10-01 03:47:40|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|0
1633060090000|2021-10-01 03:48:10|44514.5|44336.7|44514.5|44336.7|44514.5|44336.7|44514.5|44336.7|0
1633060120000|2021-10-01 03:48:40|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|44508.3|44330.7|0
1633060150000|2021-10-01 03:49:10|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|0
1633060180000|2021-10-01 03:49:40|44508.7|44331.1|44508.7|44331.1|44508.7|44331.1|44508.7|44331.1|0
1633060210000|2021-10-01 03:50:10|44504.1|44326.5|44504.1|44326.5|44504.1|44326.5|44504.1|44326.5|0
1633060240000|2021-10-01 03:50:40|44491.5|44313.9|44491.5|44313.9|44491.5|44313.9|44491.5|44313.9|0
1633060270000|2021-10-01 03:51:10|44476.9|44299.3|44476.9|44299.3|44476.9|44299.3|44476.9|44299.3|0
1633060300000|2021-10-01 03:51:40|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|0
1633060330000|2021-10-01 03:52:10|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|0
1633060360000|2021-10-01 03:52:40|44455.2|44277.8|44455.2|44277.8|44455.2|44277.8|44455.2|44277.8|0
1633060390000|2021-10-01 03:53:10|44448.4|44271|44448.4|44271|44448.4|44271|44448.4|44271|0
1633060420000|2021-10-01 03:53:40|44466.3|44288.7|44466.3|44288.7|44466.3|44288.7|44466.3|44288.7|0
1633060450000|2021-10-01 03:54:10|44462.6|44285.2|44462.6|44285.2|44462.6|44285.2|44462.6|44285.2|0
1633060480000|2021-10-01 03:54:40|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|0
1633060510000|2021-10-01 03:55:10|44468.9|44291.3|44468.9|44291.3|44468.9|44291.3|44468.9|44291.3|0
1633060540000|2021-10-01 03:55:40|44473.5|44295.9|44473.5|44295.9|44473.5|44295.9|44473.5|44295.9|0
1633060570000|2021-10-01 03:56:10|44474.8|44297.2|44474.8|44297.2|44474.8|44297.2|44474.8|44297.2|0
1633060600000|2021-10-01 03:56:40|44470.9|44293.3|44470.9|44293.3|44470.9|44293.3|44470.9|44293.3|0
1633060630000|2021-10-01 03:57:10|44473.3|44295.7|44473.3|44295.7|44473.3|44295.7|44473.3|44295.7|0
1633060660000|2021-10-01 03:57:40|44478.1|44300.5|44478.1|44300.5|44478.1|44300.5|44478.1|44300.5|0
1633060690000|2021-10-01 03:58:10|44468.2|44290.6|44468.2|44290.6|44468.2|44290.6|44468.2|44290.6|0
1633060720000|2021-10-01 03:58:40|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|0
1633060750000|2021-10-01 03:59:10|44468.4|44290.8|44468.4|44290.8|44468.4|44290.8|44468.4|44290.8|0
1633060780000|2021-10-01 03:59:40|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|0
1633060810000|2021-10-01 04:00:10|44479.1|44301.5|44479.1|44301.5|44479.1|44301.5|44479.1|44301.5|0
1633060840000|2021-10-01 04:00:40|44459.9|44282.5|44459.9|44282.5|44459.9|44282.5|44459.9|44282.5|0
1633060870000|2021-10-01 04:01:10|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|0
1633060900000|2021-10-01 04:01:40|44476.6|44299|44476.6|44299|44476.6|44299|44476.6|44299|0
1633060930000|2021-10-01 04:02:10|44477|44299.4|44477|44299.4|44477|44299.4|44477|44299.4|0
1633060960000|2021-10-01 04:02:40|44480.6|44303|44480.6|44303|44480.6|44303|44480.6|44303|0
1633060990000|2021-10-01 04:03:10|44473.8|44296.2|44473.8|44296.2|44473.8|44296.2|44473.8|44296.2|0
1633061020000|2021-10-01 04:03:40|44478.4|44300.8|44478.4|44300.8|44478.4|44300.8|44478.4|44300.8|0
1633061050000|2021-10-01 04:04:10|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|44469.3|44291.7|0
1633061080000|2021-10-01 04:04:40|44449.3|44271.9|44449.3|44271.9|44449.3|44271.9|44449.3|44271.9|0
1633061110000|2021-10-01 04:05:10|44460.4|44283|44460.4|44283|44460.4|44283|44460.4|44283|0
1633061140000|2021-10-01 04:05:40|44462.1|44284.7|44462.1|44284.7|44462.1|44284.7|44462.1|44284.7|0
1633061170000|2021-10-01 04:06:10|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|0
1633061200000|2021-10-01 04:06:40|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|0
1633061230000|2021-10-01 04:07:10|44476.6|44299|44476.6|44299|44476.6|44299|44476.6|44299|0
1633061260000|2021-10-01 04:07:40|44467.6|44290|44467.6|44290|44467.6|44290|44467.6|44290|0
1633061290000|2021-10-01 04:08:10|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|0
1633061320000|2021-10-01 04:08:40|44463.4|44286|44463.4|44286|44463.4|44286|44463.4|44286|0
1633061350000|2021-10-01 04:09:10|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|0
1633061380000|2021-10-01 04:09:40|44456.7|44279.3|44456.7|44279.3|44456.7|44279.3|44456.7|44279.3|0
1633061410000|2021-10-01 04:10:10|44449.6|44272.2|44449.6|44272.2|44449.6|44272.2|44449.6|44272.2|0
1633061440000|2021-10-01 04:10:40|44454.1|44276.7|44454.1|44276.7|44454.1|44276.7|44454.1|44276.7|0
1633061470000|2021-10-01 04:11:10|44460.1|44282.7|44460.1|44282.7|44460.1|44282.7|44460.1|44282.7|0
1633061500000|2021-10-01 04:11:40|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|0
1633061530000|2021-10-01 04:12:10|44448.6|44271.2|44448.6|44271.2|44448.6|44271.2|44448.6|44271.2|0
1633061560000|2021-10-01 04:12:40|44453.1|44275.7|44453.1|44275.7|44453.1|44275.7|44453.1|44275.7|0
1633061590000|2021-10-01 04:13:10|44444|44266.6|44444|44266.6|44444|44266.6|44444|44266.6|0
1633061620000|2021-10-01 04:13:40|44435.4|44258|44435.4|44258|44435.4|44258|44435.4|44258|0
1633061650000|2021-10-01 04:14:10|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|44448.7|44271.3|0
1633061680000|2021-10-01 04:14:40|44449.8|44272.4|44449.8|44272.4|44449.8|44272.4|44449.8|44272.4|0
1633061710000|2021-10-01 04:15:10|44460|44282.6|44460|44282.6|44460|44282.6|44460|44282.6|0
1633061740000|2021-10-01 04:15:40|44475.6|44298|44475.6|44298|44475.6|44298|44475.6|44298|0
1633061770000|2021-10-01 04:16:10|44484.2|44306.6|44484.2|44306.6|44484.2|44306.6|44484.2|44306.6|0
1633061800000|2021-10-01 04:16:40|44478.6|44301|44478.6|44301|44478.6|44301|44478.6|44301|0
1633061830000|2021-10-01 04:17:10|44476|44298.4|44476|44298.4|44476|44298.4|44476|44298.4|0
1633061860000|2021-10-01 04:17:40|44480.1|44302.5|44480.1|44302.5|44480.1|44302.5|44480.1|44302.5|0
1633061890000|2021-10-01 04:18:10|44488.6|44311|44488.6|44311|44488.6|44311|44488.6|44311|0
1633061920000|2021-10-01 04:18:40|44514.3|44336.5|44514.3|44336.5|44514.3|44336.5|44514.3|44336.5|0
1633061950000|2021-10-01 04:19:10|44512.8|44335.2|44512.8|44335.2|44512.8|44335.2|44512.8|44335.2|0
1633061980000|2021-10-01 04:19:40|44511.2|44333.6|44511.2|44333.6|44511.2|44333.6|44511.2|44333.6|0
1633062010000|2021-10-01 04:20:10|44503.8|44326.2|44503.8|44326.2|44503.8|44326.2|44503.8|44326.2|0
1633062040000|2021-10-01 04:20:40|44504|44326.4|44504|44326.4|44504|44326.4|44504|44326.4|0
1633062070000|2021-10-01 04:21:10|44502.6|44325|44502.6|44325|44502.6|44325|44502.6|44325|0
1633062100000|2021-10-01 04:21:40|44498.8|44321.2|44498.8|44321.2|44498.8|44321.2|44498.8|44321.2|0
1633062130000|2021-10-01 04:22:10|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|44493.2|44315.6|0
1633062160000|2021-10-01 04:22:40|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|0
1633062190000|2021-10-01 04:23:10|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1633062220000|2021-10-01 04:23:40|44490.7|44313.1|44490.7|44313.1|44490.7|44313.1|44490.7|44313.1|0
1633062250000|2021-10-01 04:24:10|44505.4|44327.8|44505.4|44327.8|44505.4|44327.8|44505.4|44327.8|0
1633062280000|2021-10-01 04:24:40|44496.8|44319.2|44496.8|44319.2|44496.8|44319.2|44496.8|44319.2|0
1633062310000|2021-10-01 04:25:10|44495.4|44317.8|44495.4|44317.8|44495.4|44317.8|44495.4|44317.8|0
1633062340000|2021-10-01 04:25:40|44493.9|44316.3|44493.9|44316.3|44493.9|44316.3|44493.9|44316.3|0
1633062370000|2021-10-01 04:26:10|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|0
1633062400000|2021-10-01 04:26:40|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|0
1633062430000|2021-10-01 04:27:10|44500.3|44322.7|44500.3|44322.7|44500.3|44322.7|44500.3|44322.7|0
1633062460000|2021-10-01 04:27:40|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|44503.3|44325.7|0
1633062490000|2021-10-01 04:28:10|44492.8|44315.2|44492.8|44315.2|44492.8|44315.2|44492.8|44315.2|0
1633062520000|2021-10-01 04:28:40|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|0
1633062550000|2021-10-01 04:29:10|44504.7|44327.1|44504.7|44327.1|44504.7|44327.1|44504.7|44327.1|0
1633062580000|2021-10-01 04:29:40|44524.8|44347|44524.8|44347|44524.8|44347|44524.8|44347|0
1633062610000|2021-10-01 04:30:10|44498.2|44320.6|44498.2|44320.6|44498.2|44320.6|44498.2|44320.6|0
1633062640000|2021-10-01 04:30:40|44497.5|44319.9|44497.5|44319.9|44497.5|44319.9|44497.5|44319.9|0
1633062670000|2021-10-01 04:31:10|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|0
1633062700000|2021-10-01 04:31:40|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|0
1633062730000|2021-10-01 04:32:10|44502.7|44325.1|44502.7|44325.1|44502.7|44325.1|44502.7|44325.1|0
1633062760000|2021-10-01 04:32:40|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|44501.2|44323.6|0
1633062790000|2021-10-01 04:33:10|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|0
1633062820000|2021-10-01 04:33:40|44502.5|44324.9|44502.5|44324.9|44502.5|44324.9|44502.5|44324.9|0
1633062850000|2021-10-01 04:34:10|44506.6|44329|44506.6|44329|44506.6|44329|44506.6|44329|0
1633062880000|2021-10-01 04:34:40|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|0
1633062910000|2021-10-01 04:35:10|44472.4|44294.8|44472.4|44294.8|44472.4|44294.8|44472.4|44294.8|0
1633062940000|2021-10-01 04:35:40|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|44485.2|44307.6|0
1633062970000|2021-10-01 04:36:10|44455.6|44278.2|44455.6|44278.2|44455.6|44278.2|44455.6|44278.2|0
1633063000000|2021-10-01 04:36:40|44455|44277.6|44455|44277.6|44455|44277.6|44455|44277.6|0
1633063030000|2021-10-01 04:37:10|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|44471.4|44293.8|0
1633063090000|2021-10-01 04:38:10|44481|44303.4|44481|44303.4|44481|44303.4|44481|44303.4|0
1633063120000|2021-10-01 04:38:40|44483.9|44306.3|44483.9|44306.3|44483.9|44306.3|44483.9|44306.3|0
1633063150000|2021-10-01 04:39:10|44476.6|44299|44476.6|44299|44476.6|44299|44476.6|44299|0
1633063180000|2021-10-01 04:39:40|44471.1|44293.5|44471.1|44293.5|44471.1|44293.5|44471.1|44293.5|0
1633063210000|2021-10-01 04:40:10|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|44476.1|44298.5|0
1633063240000|2021-10-01 04:40:40|44485.3|44307.7|44485.3|44307.7|44485.3|44307.7|44485.3|44307.7|0
1633063270000|2021-10-01 04:41:10|44483.6|44306|44483.6|44306|44483.6|44306|44483.6|44306|0
1633063300000|2021-10-01 04:41:40|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|0
1633063360000|2021-10-01 04:42:40|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1633063390000|2021-10-01 04:43:10|44488|44310.4|44488|44310.4|44488|44310.4|44488|44310.4|0
1633063420000|2021-10-01 04:43:40|44488.5|44310.9|44488.5|44310.9|44488.5|44310.9|44488.5|44310.9|0
1633063450000|2021-10-01 04:44:10|44501.3|44323.7|44501.3|44323.7|44501.3|44323.7|44501.3|44323.7|0
1633063480000|2021-10-01 04:44:40|44508.2|44330.6|44508.2|44330.6|44508.2|44330.6|44508.2|44330.6|0
1633063510000|2021-10-01 04:45:10|44508.5|44330.9|44508.5|44330.9|44508.5|44330.9|44508.5|44330.9|0
1633063540000|2021-10-01 04:45:40|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|0
1633063570000|2021-10-01 04:46:10|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|0
1633063600000|2021-10-01 04:46:40|44514.5|44336.7|44514.5|44336.7|44514.5|44336.7|44514.5|44336.7|0
1633063630000|2021-10-01 04:47:10|44526.5|44348.7|44526.5|44348.7|44526.5|44348.7|44526.5|44348.7|0
1633063660000|2021-10-01 04:47:40|44532.8|44355|44532.8|44355|44532.8|44355|44532.8|44355|0
1633063690000|2021-10-01 04:48:10|44532.2|44354.4|44532.2|44354.4|44532.2|44354.4|44532.2|44354.4|0
1633063720000|2021-10-01 04:48:40|44536.5|44358.7|44536.5|44358.7|44536.5|44358.7|44536.5|44358.7|0
1633063750000|2021-10-01 04:49:10|44555.4|44377.6|44555.4|44377.6|44555.4|44377.6|44555.4|44377.6|0
1633063780000|2021-10-01 04:49:40|44549.9|44372.1|44549.9|44372.1|44549.9|44372.1|44549.9|44372.1|0
1633063810000|2021-10-01 04:50:10|44557.4|44379.6|44557.4|44379.6|44557.4|44379.6|44557.4|44379.6|0
1633063840000|2021-10-01 04:50:40|44575.5|44397.5|44575.5|44397.5|44575.5|44397.5|44575.5|44397.5|0
1633063870000|2021-10-01 04:51:10|44579|44401|44579|44401|44579|44401|44579|44401|0
1633063900000|2021-10-01 04:51:40|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|0
1633063930000|2021-10-01 04:52:10|44606.9|44428.9|44606.9|44428.9|44606.9|44428.9|44606.9|44428.9|0
1633063960000|2021-10-01 04:52:40|44603|44425|44603|44425|44603|44425|44603|44425|0
1633063990000|2021-10-01 04:53:10|44615.4|44437.2|44615.4|44437.2|44615.4|44437.2|44615.4|44437.2|0
1633064020000|2021-10-01 04:53:40|44610.9|44432.9|44610.9|44432.9|44610.9|44432.9|44610.9|44432.9|0
1633064050000|2021-10-01 04:54:10|44602.9|44424.9|44602.9|44424.9|44602.9|44424.9|44602.9|44424.9|0
1633064080000|2021-10-01 04:54:40|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|0
1633064110000|2021-10-01 04:55:10|44584.4|44406.4|44584.4|44406.4|44584.4|44406.4|44584.4|44406.4|0
1633064140000|2021-10-01 04:55:40|44577.9|44399.9|44577.9|44399.9|44577.9|44399.9|44577.9|44399.9|0
1633064170000|2021-10-01 04:56:10|44564.4|44386.4|44564.4|44386.4|44564.4|44386.4|44564.4|44386.4|0
1633064200000|2021-10-01 04:56:40|44576.2|44398.2|44576.2|44398.2|44576.2|44398.2|44576.2|44398.2|0
1633064230000|2021-10-01 04:57:10|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|44590.7|44412.7|0
1633064260000|2021-10-01 04:57:40|44580.9|44402.9|44580.9|44402.9|44580.9|44402.9|44580.9|44402.9|0
1633064290000|2021-10-01 04:58:10|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|44585.6|44407.6|0
1633064320000|2021-10-01 04:58:40|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|0
1633064350000|2021-10-01 04:59:10|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|44580.6|44402.6|0
1633064380000|2021-10-01 04:59:40|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|44586.1|44408.1|0
1633064410000|2021-10-01 05:00:10|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|44595.3|44417.3|0
1633064440000|2021-10-01 05:00:40|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|44583.1|44405.1|0
1633064470000|2021-10-01 05:01:10|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|44590.1|44412.1|0
1633064500000|2021-10-01 05:01:40|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|0
1633064530000|2021-10-01 05:02:10|44601.6|44423.6|44601.6|44423.6|44601.6|44423.6|44601.6|44423.6|0
1633064560000|2021-10-01 05:02:40|44583.7|44405.7|44583.7|44405.7|44583.7|44405.7|44583.7|44405.7|0
1633064590000|2021-10-01 05:03:10|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|44569.8|44391.8|0
1633064620000|2021-10-01 05:03:40|44577.1|44399.1|44577.1|44399.1|44577.1|44399.1|44577.1|44399.1|0
1633064650000|2021-10-01 05:04:10|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|44553.6|44375.8|0
1633064680000|2021-10-01 05:04:40|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|0
1633064710000|2021-10-01 05:05:10|44534.7|44356.9|44534.7|44356.9|44534.7|44356.9|44534.7|44356.9|0
1633064740000|2021-10-01 05:05:40|44548.2|44370.4|44548.2|44370.4|44548.2|44370.4|44548.2|44370.4|0
1633064770000|2021-10-01 05:06:10|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|0
1633064800000|2021-10-01 05:06:40|44573.5|44395.5|44573.5|44395.5|44573.5|44395.5|44573.5|44395.5|0
1633064830000|2021-10-01 05:07:10|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|44573.4|44395.4|0
1633064860000|2021-10-01 05:07:40|44576.4|44398.4|44576.4|44398.4|44576.4|44398.4|44576.4|44398.4|0
1633064890000|2021-10-01 05:08:10|44575.9|44397.9|44575.9|44397.9|44575.9|44397.9|44575.9|44397.9|0
1633064920000|2021-10-01 05:08:40|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1633064950000|2021-10-01 05:09:10|44555.6|44377.8|44555.6|44377.8|44555.6|44377.8|44555.6|44377.8|0
1633064980000|2021-10-01 05:09:40|44553.9|44376.1|44553.9|44376.1|44553.9|44376.1|44553.9|44376.1|0
1633065010000|2021-10-01 05:10:10|44553.1|44375.3|44553.1|44375.3|44553.1|44375.3|44553.1|44375.3|0
1633065040000|2021-10-01 05:10:40|44544.2|44366.4|44544.2|44366.4|44544.2|44366.4|44544.2|44366.4|0
1633065070000|2021-10-01 05:11:10|44516.8|44339|44516.8|44339|44516.8|44339|44516.8|44339|0
1633065100000|2021-10-01 05:11:40|44543.3|44365.5|44543.3|44365.5|44543.3|44365.5|44543.3|44365.5|0
1633065130000|2021-10-01 05:12:10|44515.8|44338|44515.8|44338|44515.8|44338|44515.8|44338|0
1633065160000|2021-10-01 05:12:40|44522.3|44344.5|44522.3|44344.5|44522.3|44344.5|44522.3|44344.5|0
1633065190000|2021-10-01 05:13:10|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|0
1633065220000|2021-10-01 05:13:40|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|0
1633065250000|2021-10-01 05:14:10|44537.8|44360|44537.8|44360|44537.8|44360|44537.8|44360|0
1633065280000|2021-10-01 05:14:40|44556.8|44379|44556.8|44379|44556.8|44379|44556.8|44379|0
1633065310000|2021-10-01 05:15:10|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|0
1633065340000|2021-10-01 05:15:40|44547.7|44369.9|44547.7|44369.9|44547.7|44369.9|44547.7|44369.9|0
1633065370000|2021-10-01 05:16:10|44516.1|44338.3|44516.1|44338.3|44516.1|44338.3|44516.1|44338.3|0
1633065400000|2021-10-01 05:16:40|44536|44358.2|44536|44358.2|44536|44358.2|44536|44358.2|0
1633065430000|2021-10-01 05:17:10|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|44536.9|44359.1|0
1633065460000|2021-10-01 05:17:40|44533.5|44355.7|44533.5|44355.7|44533.5|44355.7|44533.5|44355.7|0
1633065490000|2021-10-01 05:18:10|44546|44368.2|44546|44368.2|44546|44368.2|44546|44368.2|0
1633065520000|2021-10-01 05:18:40|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|44538.9|44361.1|0
1633065550000|2021-10-01 05:19:10|44538.3|44360.5|44538.3|44360.5|44538.3|44360.5|44538.3|44360.5|0
1633065580000|2021-10-01 05:19:40|44521.8|44344|44521.8|44344|44521.8|44344|44521.8|44344|0
1633065610000|2021-10-01 05:20:10|44528.6|44350.8|44528.6|44350.8|44528.6|44350.8|44528.6|44350.8|0
1633065640000|2021-10-01 05:20:40|44531|44353.2|44531|44353.2|44531|44353.2|44531|44353.2|0
1633065670000|2021-10-01 05:21:10|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|44527.1|44349.3|0
1633065700000|2021-10-01 05:21:40|44527.7|44349.9|44527.7|44349.9|44527.7|44349.9|44527.7|44349.9|0
1633065730000|2021-10-01 05:22:10|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|0
1633065760000|2021-10-01 05:22:40|44519.1|44341.3|44519.1|44341.3|44519.1|44341.3|44519.1|44341.3|0
1633065790000|2021-10-01 05:23:10|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|0
1633065820000|2021-10-01 05:23:40|44524.9|44347.1|44524.9|44347.1|44524.9|44347.1|44524.9|44347.1|0
1633065850000|2021-10-01 05:24:10|44511.8|44334.2|44511.8|44334.2|44511.8|44334.2|44511.8|44334.2|0
1633065880000|2021-10-01 05:24:40|44495|44317.4|44495|44317.4|44495|44317.4|44495|44317.4|0
1633065910000|2021-10-01 05:25:10|44510.1|44332.5|44510.1|44332.5|44510.1|44332.5|44510.1|44332.5|0
1633065940000|2021-10-01 05:25:40|44492|44314.4|44492|44314.4|44492|44314.4|44492|44314.4|0
1633065970000|2021-10-01 05:26:10|44484.8|44307.2|44484.8|44307.2|44484.8|44307.2|44484.8|44307.2|0
1633066000000|2021-10-01 05:26:40|44506.9|44329.3|44506.9|44329.3|44506.9|44329.3|44506.9|44329.3|0
1633066030000|2021-10-01 05:27:10|44512.4|44334.8|44512.4|44334.8|44512.4|44334.8|44512.4|44334.8|0
1633066060000|2021-10-01 05:27:40|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|0
1633066090000|2021-10-01 05:28:10|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|44504.4|44326.8|0
1633066120000|2021-10-01 05:28:40|44504|44326.4|44504|44326.4|44504|44326.4|44504|44326.4|0
1633066150000|2021-10-01 05:29:10|44505.5|44327.9|44505.5|44327.9|44505.5|44327.9|44505.5|44327.9|0
1633066180000|2021-10-01 05:29:40|44503.8|44326.2|44503.8|44326.2|44503.8|44326.2|44503.8|44326.2|0
1633066210000|2021-10-01 05:30:10|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|0
1633066240000|2021-10-01 05:30:40|44526|44348.2|44526|44348.2|44526|44348.2|44526|44348.2|0
1633066270000|2021-10-01 05:31:10|44521.8|44344|44521.8|44344|44521.8|44344|44521.8|44344|0
1633066300000|2021-10-01 05:31:40|44480.1|44302.5|44480.1|44302.5|44480.1|44302.5|44480.1|44302.5|0
1633066330000|2021-10-01 05:32:10|44477.8|44300.2|44477.8|44300.2|44477.8|44300.2|44477.8|44300.2|0
1633066360000|2021-10-01 05:32:40|44488.7|44311.1|44488.7|44311.1|44488.7|44311.1|44488.7|44311.1|0
1633066390000|2021-10-01 05:33:10|44477|44299.4|44477|44299.4|44477|44299.4|44477|44299.4|0
1633066420000|2021-10-01 05:33:40|44472.1|44294.5|44472.1|44294.5|44472.1|44294.5|44472.1|44294.5|0
1633066450000|2021-10-01 05:34:10|44468.6|44291|44468.6|44291|44468.6|44291|44468.6|44291|0
1633066480000|2021-10-01 05:34:40|44466.6|44289|44466.6|44289|44466.6|44289|44466.6|44289|0
1633066510000|2021-10-01 05:35:10|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1633066540000|2021-10-01 05:35:40|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|44467.9|44290.3|0
1633066570000|2021-10-01 05:36:10|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|44461.6|44284.2|0
1633066600000|2021-10-01 05:36:40|44468.3|44290.7|44468.3|44290.7|44468.3|44290.7|44468.3|44290.7|0
1633066630000|2021-10-01 05:37:10|44460|44282.6|44460|44282.6|44460|44282.6|44460|44282.6|0
1633066660000|2021-10-01 05:37:40|44457.4|44280|44457.4|44280|44457.4|44280|44457.4|44280|0
1633066690000|2021-10-01 05:38:10|44441.5|44264.1|44441.5|44264.1|44441.5|44264.1|44441.5|44264.1|0
1633066720000|2021-10-01 05:38:40|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|0
1633066750000|2021-10-01 05:39:10|44454.3|44276.9|44454.3|44276.9|44454.3|44276.9|44454.3|44276.9|0
1633066780000|2021-10-01 05:39:40|44455|44277.6|44455|44277.6|44455|44277.6|44455|44277.6|0
1633066810000|2021-10-01 05:40:10|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|0
1633066840000|2021-10-01 05:40:40|44443.7|44266.3|44443.7|44266.3|44443.7|44266.3|44443.7|44266.3|0
1633066870000|2021-10-01 05:41:10|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|0
1633066900000|2021-10-01 05:41:40|44496.8|44319.2|44496.8|44319.2|44496.8|44319.2|44496.8|44319.2|0
1633066930000|2021-10-01 05:42:10|44485.5|44307.9|44485.5|44307.9|44485.5|44307.9|44485.5|44307.9|0
1633066960000|2021-10-01 05:42:40|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|0
1633066990000|2021-10-01 05:43:10|44508.1|44330.5|44508.1|44330.5|44508.1|44330.5|44508.1|44330.5|0
1633067020000|2021-10-01 05:43:40|44496.5|44318.9|44496.5|44318.9|44496.5|44318.9|44496.5|44318.9|0
1633067050000|2021-10-01 05:44:10|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|44489.4|44311.8|0
1633067080000|2021-10-01 05:44:40|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|44494.3|44316.7|0
1633067110000|2021-10-01 05:45:10|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|0
1633067140000|2021-10-01 05:45:40|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|0
1633067170000|2021-10-01 05:46:10|44497.3|44319.7|44497.3|44319.7|44497.3|44319.7|44497.3|44319.7|0
1633067200000|2021-10-01 05:46:40|44512.2|44334.6|44512.2|44334.6|44512.2|44334.6|44512.2|44334.6|0
1633067230000|2021-10-01 05:47:10|44490.6|44313|44490.6|44313|44490.6|44313|44490.6|44313|0
1633067260000|2021-10-01 05:47:40|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|0
1633067290000|2021-10-01 05:48:10|44494.9|44317.3|44494.9|44317.3|44494.9|44317.3|44494.9|44317.3|0
1633067320000|2021-10-01 05:48:40|44499.6|44322|44499.6|44322|44499.6|44322|44499.6|44322|0
1633067350000|2021-10-01 05:49:10|44498.2|44320.6|44498.2|44320.6|44498.2|44320.6|44498.2|44320.6|0
1633067380000|2021-10-01 05:49:40|44485.4|44307.8|44485.4|44307.8|44485.4|44307.8|44485.4|44307.8|0
1633067410000|2021-10-01 05:50:10|44480|44302.4|44480|44302.4|44480|44302.4|44480|44302.4|0
1633067440000|2021-10-01 05:50:40|44462|44284.6|44462|44284.6|44462|44284.6|44462|44284.6|0
1633067470000|2021-10-01 05:51:10|44456.7|44279.3|44456.7|44279.3|44456.7|44279.3|44456.7|44279.3|0
1633067500000|2021-10-01 05:51:40|44462.7|44285.3|44462.7|44285.3|44462.7|44285.3|44462.7|44285.3|0
1633067530000|2021-10-01 05:52:10|44461.2|44283.8|44461.2|44283.8|44461.2|44283.8|44461.2|44283.8|0
1633067560000|2021-10-01 05:52:40|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|44452.7|44275.3|0
1633067590000|2021-10-01 05:53:10|44454.1|44276.7|44454.1|44276.7|44454.1|44276.7|44454.1|44276.7|0
1633067620000|2021-10-01 05:53:40|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|0
1633067650000|2021-10-01 05:54:10|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|44437.5|44260.1|0
1633067680000|2021-10-01 05:54:40|44445|44267.6|44445|44267.6|44445|44267.6|44445|44267.6|0
1633067710000|2021-10-01 05:55:10|44446.1|44268.7|44446.1|44268.7|44446.1|44268.7|44446.1|44268.7|0
1633067740000|2021-10-01 05:55:40|44431.3|44253.9|44431.3|44253.9|44431.3|44253.9|44431.3|44253.9|0
1633067770000|2021-10-01 05:56:10|44434.3|44256.9|44434.3|44256.9|44434.3|44256.9|44434.3|44256.9|0
1633067800000|2021-10-01 05:56:40|44436|44258.6|44436|44258.6|44436|44258.6|44436|44258.6|0
1633067830000|2021-10-01 05:57:10|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|0
1633067860000|2021-10-01 05:57:40|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|0
1633067890000|2021-10-01 05:58:10|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|0
1633067920000|2021-10-01 05:58:40|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|44418.9|44241.5|0
1633067950000|2021-10-01 05:59:10|44440.4|44263|44440.4|44263|44440.4|44263|44440.4|44263|0
1633067980000|2021-10-01 05:59:40|44436.9|44259.5|44436.9|44259.5|44436.9|44259.5|44436.9|44259.5|0
1633907440000|2021-10-10 23:10:40|44065.9|43889.9|44065.9|43889.9|44065.9|43889.9|44065.9|43889.9|0
1633907470000|2021-10-10 23:11:10|44054|43878.2|44054|43878.2|44054|43878.2|44054|43878.2|0
1633907500000|2021-10-10 23:11:40|44042.7|43866.9|44042.7|43866.9|44042.7|43866.9|44042.7|43866.9|0
1633907530000|2021-10-10 23:12:10|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|44056.9|43881.1|0
1633907560000|2021-10-10 23:12:40|44064|43888|44064|43888|44064|43888|44064|43888|0
1633907590000|2021-10-10 23:13:10|44039.1|43863.3|44039.1|43863.3|44039.1|43863.3|44039.1|43863.3|0
1633907620000|2021-10-10 23:13:40|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|44032.7|43856.9|0
1633907650000|2021-10-10 23:14:10|44037.6|43861.8|44037.6|43861.8|44037.6|43861.8|44037.6|43861.8|0
1633907680000|2021-10-10 23:14:40|44070.4|43894.4|44070.4|43894.4|44070.4|43894.4|44070.4|43894.4|0
1633907710000|2021-10-10 23:15:10|44052.2|43876.4|44052.2|43876.4|44052.2|43876.4|44052.2|43876.4|0
1633907740000|2021-10-10 23:15:40|44029|43853.2|44029|43853.2|44029|43853.2|44029|43853.2|0
1633907770000|2021-10-10 23:16:10|44015.3|43839.5|44015.3|43839.5|44015.3|43839.5|44015.3|43839.5|0
1633907800000|2021-10-10 23:16:40|43960.3|43784.9|43960.3|43784.9|43960.3|43784.9|43960.3|43784.9|0
1633907830000|2021-10-10 23:17:10|43924.2|43748.8|43924.2|43748.8|43924.2|43748.8|43924.2|43748.8|0
1633907860000|2021-10-10 23:17:40|43925.5|43750.1|43925.5|43750.1|43925.5|43750.1|43925.5|43750.1|0
1633907890000|2021-10-10 23:18:10|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|43905.7|43730.5|0
1633907920000|2021-10-10 23:18:40|43919.6|43744.2|43919.6|43744.2|43919.6|43744.2|43919.6|43744.2|0
1633907950000|2021-10-10 23:19:10|43939.9|43764.5|43939.9|43764.5|43939.9|43764.5|43939.9|43764.5|0
1633907980000|2021-10-10 23:19:40|43915.9|43740.5|43915.9|43740.5|43915.9|43740.5|43915.9|43740.5|0
1633908010000|2021-10-10 23:20:10|43917.4|43742|43917.4|43742|43917.4|43742|43917.4|43742|0
1633908040000|2021-10-10 23:20:40|43905.9|43730.7|43905.9|43730.7|43905.9|43730.7|43905.9|43730.7|0
1633908070000|2021-10-10 23:21:10|43928.1|43752.7|43928.1|43752.7|43928.1|43752.7|43928.1|43752.7|0
1633908100000|2021-10-10 23:21:40|43949.5|43774.1|43949.5|43774.1|43949.5|43774.1|43949.5|43774.1|0
1633908130000|2021-10-10 23:22:10|43958.3|43782.9|43958.3|43782.9|43958.3|43782.9|43958.3|43782.9|0
1633908160000|2021-10-10 23:22:40|43937.7|43762.3|43937.7|43762.3|43937.7|43762.3|43937.7|43762.3|0
1633908190000|2021-10-10 23:23:10|43927|43751.6|43927|43751.6|43927|43751.6|43927|43751.6|0
1633908220000|2021-10-10 23:23:40|43941.2|43765.8|43941.2|43765.8|43941.2|43765.8|43941.2|43765.8|0
1633908250000|2021-10-10 23:24:10|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|43941.9|43766.5|0
1633908280000|2021-10-10 23:24:40|43924.1|43748.7|43924.1|43748.7|43924.1|43748.7|43924.1|43748.7|0
1633908310000|2021-10-10 23:25:10|43909.9|43734.7|43909.9|43734.7|43909.9|43734.7|43909.9|43734.7|0
1633908340000|2021-10-10 23:25:40|43912.7|43737.4|43912.7|43737.4|43912.7|43737.4|43912.7|43737.4|0
1633908370000|2021-10-10 23:26:10|43927.8|43752.4|43927.8|43752.4|43927.8|43752.4|43927.8|43752.4|0
1633908400000|2021-10-10 23:26:40|43959.7|43784.3|43959.7|43784.3|43959.7|43784.3|43959.7|43784.3|0
1633908430000|2021-10-10 23:27:10|43977.8|43802.2|43977.8|43802.2|43977.8|43802.2|43977.8|43802.2|0
1633908460000|2021-10-10 23:27:40|43985.1|43809.5|43985.1|43809.5|43985.1|43809.5|43985.1|43809.5|0
1633908490000|2021-10-10 23:28:10|43966.6|43791|43966.6|43791|43966.6|43791|43966.6|43791|0
1633908520000|2021-10-10 23:28:40|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|0
1633908550000|2021-10-10 23:29:10|43997.4|43821.8|43997.4|43821.8|43997.4|43821.8|43997.4|43821.8|0
1633908580000|2021-10-10 23:29:40|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|0
1633908610000|2021-10-10 23:30:10|44002.6|43827|44002.6|43827|44002.6|43827|44002.6|43827|0
1633908640000|2021-10-10 23:30:40|44026.7|43850.9|44026.7|43850.9|44026.7|43850.9|44026.7|43850.9|0
1633908670000|2021-10-10 23:31:10|44023.7|43847.9|44023.7|43847.9|44023.7|43847.9|44023.7|43847.9|0
1633908700000|2021-10-10 23:31:40|44020.7|43844.9|44020.7|43844.9|44020.7|43844.9|44020.7|43844.9|0
1633908730000|2021-10-10 23:32:10|43996.4|43820.8|43996.4|43820.8|43996.4|43820.8|43996.4|43820.8|0
1633908760000|2021-10-10 23:32:40|44018.8|43843|44018.8|43843|44018.8|43843|44018.8|43843|0
1633908790000|2021-10-10 23:33:10|44022.7|43846.9|44022.7|43846.9|44022.7|43846.9|44022.7|43846.9|0
1633908820000|2021-10-10 23:33:40|44036.8|43861|44036.8|43861|44036.8|43861|44036.8|43861|0
1633908850000|2021-10-10 23:34:10|44030.2|43854.4|44030.2|43854.4|44030.2|43854.4|44030.2|43854.4|0
1633908880000|2021-10-10 23:34:40|44024.6|43848.8|44024.6|43848.8|44024.6|43848.8|44024.6|43848.8|0
1633908910000|2021-10-10 23:35:10|44025.5|43849.7|44025.5|43849.7|44025.5|43849.7|44025.5|43849.7|0
1633908940000|2021-10-10 23:35:40|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|0
1633908970000|2021-10-10 23:36:10|44020.5|43844.7|44020.5|43844.7|44020.5|43844.7|44020.5|43844.7|0
1633909000000|2021-10-10 23:36:40|43988.6|43813|43988.6|43813|43988.6|43813|43988.6|43813|0
1633909030000|2021-10-10 23:37:10|44001.2|43825.6|44001.2|43825.6|44001.2|43825.6|44001.2|43825.6|0
1633909060000|2021-10-10 23:37:40|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|44008.7|43833.1|0
1633909090000|2021-10-10 23:38:10|43983.7|43808.1|43983.7|43808.1|43983.7|43808.1|43983.7|43808.1|0
1633909120000|2021-10-10 23:38:40|43970.5|43794.9|43970.5|43794.9|43970.5|43794.9|43970.5|43794.9|0
1633909150000|2021-10-10 23:39:10|43911.5|43736.3|43911.5|43736.3|43911.5|43736.3|43911.5|43736.3|0
1633909180000|2021-10-10 23:39:40|43901|43725.8|43901|43725.8|43901|43725.8|43901|43725.8|0
1633909210000|2021-10-10 23:40:10|43895.4|43720.2|43895.4|43720.2|43895.4|43720.2|43895.4|43720.2|0
1633909240000|2021-10-10 23:40:40|43884.5|43709.3|43884.5|43709.3|43884.5|43709.3|43884.5|43709.3|0
1633909270000|2021-10-10 23:41:10|43880|43704.8|43880|43704.8|43880|43704.8|43880|43704.8|0
1633909300000|2021-10-10 23:41:40|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|43887.1|43711.9|0
1633909330000|2021-10-10 23:42:10|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|43900.7|43725.5|0
1633909360000|2021-10-10 23:42:40|43906.8|43731.6|43906.8|43731.6|43906.8|43731.6|43906.8|43731.6|0
1633909390000|2021-10-10 23:43:10|43904.7|43729.5|43904.7|43729.5|43904.7|43729.5|43904.7|43729.5|0
1633909420000|2021-10-10 23:43:40|43915.9|43740.5|43915.9|43740.5|43915.9|43740.5|43915.9|43740.5|0
1633909450000|2021-10-10 23:44:10|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|43900.3|43725.1|0
1633909480000|2021-10-10 23:44:40|43928.6|43753.2|43928.6|43753.2|43928.6|43753.2|43928.6|43753.2|0
1633909510000|2021-10-10 23:45:10|43952.4|43777|43952.4|43777|43952.4|43777|43952.4|43777|0
1633909540000|2021-10-10 23:45:40|43916.9|43741.5|43916.9|43741.5|43916.9|43741.5|43916.9|43741.5|0
1633909570000|2021-10-10 23:46:10|43865.1|43689.9|43865.1|43689.9|43865.1|43689.9|43865.1|43689.9|0
1633909600000|2021-10-10 23:46:40|43871.2|43696|43871.2|43696|43871.2|43696|43871.2|43696|0
1633909630000|2021-10-10 23:47:10|43861|43686|43861|43686|43861|43686|43861|43686|0
1633909660000|2021-10-10 23:47:40|43826.1|43651.1|43826.1|43651.1|43826.1|43651.1|43826.1|43651.1|0
1633909690000|2021-10-10 23:48:10|43837.3|43662.3|43837.3|43662.3|43837.3|43662.3|43837.3|43662.3|0
1633909720000|2021-10-10 23:48:40|43843.4|43668.4|43843.4|43668.4|43843.4|43668.4|43843.4|43668.4|0
1633909750000|2021-10-10 23:49:10|43823|43648|43823|43648|43823|43648|43823|43648|0
1633909780000|2021-10-10 23:49:40|43809.2|43634.4|43809.2|43634.4|43809.2|43634.4|43809.2|43634.4|0
1633909810000|2021-10-10 23:50:10|43803.6|43628.8|43803.6|43628.8|43803.6|43628.8|43803.6|43628.8|0
1633909840000|2021-10-10 23:50:40|43816.9|43641.9|43816.9|43641.9|43816.9|43641.9|43816.9|43641.9|0
1633909870000|2021-10-10 23:51:10|43809.5|43634.7|43809.5|43634.7|43809.5|43634.7|43809.5|43634.7|0
1633909900000|2021-10-10 23:51:40|43834|43659|43834|43659|43834|43659|43834|43659|0
1633909930000|2021-10-10 23:52:10|43805.3|43630.5|43805.3|43630.5|43805.3|43630.5|43805.3|43630.5|0
1633909960000|2021-10-10 23:52:40|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|0
1633909990000|2021-10-10 23:53:10|43852.2|43677.2|43852.2|43677.2|43852.2|43677.2|43852.2|43677.2|0
1633910020000|2021-10-10 23:53:40|43868.6|43693.4|43868.6|43693.4|43868.6|43693.4|43868.6|43693.4|0
1633910050000|2021-10-10 23:54:10|43846.4|43671.4|43846.4|43671.4|43846.4|43671.4|43846.4|43671.4|0
1633910080000|2021-10-10 23:54:40|43823.5|43648.5|43823.5|43648.5|43823.5|43648.5|43823.5|43648.5|0
1633910110000|2021-10-10 23:55:10|43834|43659|43834|43659|43834|43659|43834|43659|0
1633910140000|2021-10-10 23:55:40|43818.7|43643.7|43818.7|43643.7|43818.7|43643.7|43818.7|43643.7|0
1633910170000|2021-10-10 23:56:10|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|0
1633910200000|2021-10-10 23:56:40|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|0
1633910230000|2021-10-10 23:57:10|43871.5|43696.3|43871.5|43696.3|43871.5|43696.3|43871.5|43696.3|0
1633910260000|2021-10-10 23:57:40|43854.9|43679.9|43854.9|43679.9|43854.9|43679.9|43854.9|43679.9|0
1633910290000|2021-10-10 23:58:10|43833.3|43658.3|43833.3|43658.3|43833.3|43658.3|43833.3|43658.3|0
1633910320000|2021-10-10 23:58:40|43838|43663|43838|43663|43838|43663|43838|43663|0
1633910350000|2021-10-10 23:59:10|43824|43649|43824|43649|43824|43649|43824|43649|0
1633910380000|2021-10-10 23:59:40|43831.6|43656.6|43831.6|43656.6|43831.6|43656.6|43831.6|43656.6|0
1633910410000|2021-10-11 00:00:10|43823.8|43648.8|43823.8|43648.8|43823.8|43648.8|43823.8|43648.8|0
1633910440000|2021-10-11 00:00:40|43816.9|43641.9|43816.9|43641.9|43816.9|43641.9|43816.9|43641.9|0
1633910470000|2021-10-11 00:01:10|43814.1|43639.1|43814.1|43639.1|43814.1|43639.1|43814.1|43639.1|0
1633910500000|2021-10-11 00:01:40|43804.4|43629.6|43804.4|43629.6|43804.4|43629.6|43804.4|43629.6|0
1633910530000|2021-10-11 00:02:10|43812.9|43637.9|43812.9|43637.9|43812.9|43637.9|43812.9|43637.9|0
1633910560000|2021-10-11 00:02:40|43795|43620.2|43795|43620.2|43795|43620.2|43795|43620.2|0
1633910590000|2021-10-11 00:03:10|43797.7|43622.9|43797.7|43622.9|43797.7|43622.9|43797.7|43622.9|0
1633910620000|2021-10-11 00:03:40|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|0
1633910650000|2021-10-11 00:04:10|43784.4|43609.6|43784.4|43609.6|43784.4|43609.6|43784.4|43609.6|0
1633910680000|2021-10-11 00:04:40|43778.1|43603.3|43778.1|43603.3|43778.1|43603.3|43778.1|43603.3|0
1633910710000|2021-10-11 00:05:10|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1633910740000|2021-10-11 00:05:40|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|43785.1|43610.3|0
1633910770000|2021-10-11 00:06:10|43803.3|43628.5|43803.3|43628.5|43803.3|43628.5|43803.3|43628.5|0
1633910800000|2021-10-11 00:06:40|43789|43614.2|43789|43614.2|43789|43614.2|43789|43614.2|0
1633910860000|2021-10-11 00:07:40|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|43777.6|43602.8|0
1633910890000|2021-10-11 00:08:10|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|43783.4|43608.6|0
1633910920000|2021-10-11 00:08:40|43772.6|43597.8|43772.6|43597.8|43772.6|43597.8|43772.6|43597.8|0
1633910950000|2021-10-11 00:09:10|43759.7|43585.1|43759.7|43585.1|43759.7|43585.1|43759.7|43585.1|0
1633910980000|2021-10-11 00:09:40|43767|43592.2|43767|43592.2|43767|43592.2|43767|43592.2|0
1633911010000|2021-10-11 00:10:10|43781.7|43606.9|43781.7|43606.9|43781.7|43606.9|43781.7|43606.9|0
1633911040000|2021-10-11 00:10:40|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|43758.3|43583.7|0
1633911070000|2021-10-11 00:11:10|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|43740.4|43565.8|0
1633911100000|2021-10-11 00:11:40|43753.8|43579.2|43753.8|43579.2|43753.8|43579.2|43753.8|43579.2|0
1633911130000|2021-10-11 00:12:10|43745.9|43571.3|43745.9|43571.3|43745.9|43571.3|43745.9|43571.3|0
1633911160000|2021-10-11 00:12:40|43751.7|43577.1|43751.7|43577.1|43751.7|43577.1|43751.7|43577.1|0
1633911190000|2021-10-11 00:13:10|43748.5|43573.9|43748.5|43573.9|43748.5|43573.9|43748.5|43573.9|0
1633911220000|2021-10-11 00:13:40|43756.3|43581.7|43756.3|43581.7|43756.3|43581.7|43756.3|43581.7|0
1633911250000|2021-10-11 00:14:10|43769.8|43595|43769.8|43595|43769.8|43595|43769.8|43595|0
1633911280000|2021-10-11 00:14:40|43749.8|43575.2|43749.8|43575.2|43749.8|43575.2|43749.8|43575.2|0
1633911310000|2021-10-11 00:15:10|43757.6|43583|43757.6|43583|43757.6|43583|43757.6|43583|0
1633911340000|2021-10-11 00:15:40|43748.9|43574.3|43748.9|43574.3|43748.9|43574.3|43748.9|43574.3|0
1633911370000|2021-10-11 00:16:10|43759.6|43585|43759.6|43585|43759.6|43585|43759.6|43585|0
1633911400000|2021-10-11 00:16:40|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|43768.5|43593.7|0
1633911430000|2021-10-11 00:17:10|43777.5|43602.7|43777.5|43602.7|43777.5|43602.7|43777.5|43602.7|0
1633911460000|2021-10-11 00:17:40|43776.1|43601.3|43776.1|43601.3|43776.1|43601.3|43776.1|43601.3|0
1633911490000|2021-10-11 00:18:10|43779.9|43605.1|43779.9|43605.1|43779.9|43605.1|43779.9|43605.1|0
1633911520000|2021-10-11 00:18:40|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1633911550000|2021-10-11 00:19:10|43787.3|43612.5|43787.3|43612.5|43787.3|43612.5|43787.3|43612.5|0
1633911580000|2021-10-11 00:19:40|43776.6|43601.8|43776.6|43601.8|43776.6|43601.8|43776.6|43601.8|0
1633911610000|2021-10-11 00:20:10|43777.9|43603.1|43777.9|43603.1|43777.9|43603.1|43777.9|43603.1|0
1633911640000|2021-10-11 00:20:40|43786.8|43612|43786.8|43612|43786.8|43612|43786.8|43612|0
1633911670000|2021-10-11 00:21:10|43775.5|43600.7|43775.5|43600.7|43775.5|43600.7|43775.5|43600.7|0
1633911700000|2021-10-11 00:21:40|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|0
1633911730000|2021-10-11 00:22:10|43775.8|43601|43775.8|43601|43775.8|43601|43775.8|43601|0
1633911760000|2021-10-11 00:22:40|43779|43604.2|43779|43604.2|43779|43604.2|43779|43604.2|0
1633911790000|2021-10-11 00:23:10|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|43777.4|43602.6|0
1633911820000|2021-10-11 00:23:40|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|43779.6|43604.8|0
1633911850000|2021-10-11 00:24:10|43783.5|43608.7|43783.5|43608.7|43783.5|43608.7|43783.5|43608.7|0
1633911880000|2021-10-11 00:24:40|43784.6|43609.8|43784.6|43609.8|43784.6|43609.8|43784.6|43609.8|0
1633911910000|2021-10-11 00:25:10|43781.1|43606.3|43781.1|43606.3|43781.1|43606.3|43781.1|43606.3|0
1633911940000|2021-10-11 00:25:40|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|43775.3|43600.5|0
1633911970000|2021-10-11 00:26:10|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1633912000000|2021-10-11 00:26:40|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|0
1633912030000|2021-10-11 00:27:10|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|0
1633912060000|2021-10-11 00:27:40|43731.1|43556.5|43731.1|43556.5|43731.1|43556.5|43731.1|43556.5|0
1633912090000|2021-10-11 00:28:10|43735.5|43560.9|43735.5|43560.9|43735.5|43560.9|43735.5|43560.9|0
1633912120000|2021-10-11 00:28:40|43711.7|43537.3|43711.7|43537.3|43711.7|43537.3|43711.7|43537.3|0
1633912150000|2021-10-11 00:29:10|43716.1|43541.5|43716.1|43541.5|43716.1|43541.5|43716.1|43541.5|0
1633912180000|2021-10-11 00:29:40|43719.5|43544.9|43719.5|43544.9|43719.5|43544.9|43719.5|43544.9|0
1633912210000|2021-10-11 00:30:10|43721.6|43547|43721.6|43547|43721.6|43547|43721.6|43547|0
1633912240000|2021-10-11 00:30:40|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|43734.7|43560.1|0
1633912270000|2021-10-11 00:31:10|43734.2|43559.6|43734.2|43559.6|43734.2|43559.6|43734.2|43559.6|0
1633912300000|2021-10-11 00:31:40|43733.1|43558.5|43733.1|43558.5|43733.1|43558.5|43733.1|43558.5|0
1633912330000|2021-10-11 00:32:10|43729.9|43555.3|43729.9|43555.3|43729.9|43555.3|43729.9|43555.3|0
1633912360000|2021-10-11 00:32:40|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|0
1633912390000|2021-10-11 00:33:10|43709.2|43534.8|43709.2|43534.8|43709.2|43534.8|43709.2|43534.8|0
1633912420000|2021-10-11 00:33:40|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|0
1633912450000|2021-10-11 00:34:10|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|43740.8|43566.2|0
1633912480000|2021-10-11 00:34:40|43757.2|43582.6|43757.2|43582.6|43757.2|43582.6|43757.2|43582.6|0
1633912510000|2021-10-11 00:35:10|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|0
1633912540000|2021-10-11 00:35:40|43742.5|43567.9|43742.5|43567.9|43742.5|43567.9|43742.5|43567.9|0
1633912570000|2021-10-11 00:36:10|43744|43569.4|43744|43569.4|43744|43569.4|43744|43569.4|0
1633912600000|2021-10-11 00:36:40|43744.1|43569.5|43744.1|43569.5|43744.1|43569.5|43744.1|43569.5|0
1633912630000|2021-10-11 00:37:10|43743|43568.4|43743|43568.4|43743|43568.4|43743|43568.4|0
1633912660000|2021-10-11 00:37:40|43758.6|43584|43758.6|43584|43758.6|43584|43758.6|43584|0
1633912690000|2021-10-11 00:38:10|43772.3|43597.5|43772.3|43597.5|43772.3|43597.5|43772.3|43597.5|0
1633912720000|2021-10-11 00:38:40|43753.7|43579.1|43753.7|43579.1|43753.7|43579.1|43753.7|43579.1|0
1633912750000|2021-10-11 00:39:10|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|43748.1|43573.5|0
1633912780000|2021-10-11 00:39:40|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|43758.8|43584.2|0
1633912810000|2021-10-11 00:40:10|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|0
1633912840000|2021-10-11 00:40:40|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1633912870000|2021-10-11 00:41:10|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|43752.9|43578.3|0
1633912900000|2021-10-11 00:41:40|43752|43577.4|43752|43577.4|43752|43577.4|43752|43577.4|0
1633912930000|2021-10-11 00:42:10|43758.1|43583.5|43758.1|43583.5|43758.1|43583.5|43758.1|43583.5|0
1633912960000|2021-10-11 00:42:40|43754.6|43580|43754.6|43580|43754.6|43580|43754.6|43580|0
1633912990000|2021-10-11 00:43:10|43760.9|43586.3|43760.9|43586.3|43760.9|43586.3|43760.9|43586.3|0
1633913020000|2021-10-11 00:43:40|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|0
1633913050000|2021-10-11 00:44:10|43729.4|43554.8|43729.4|43554.8|43729.4|43554.8|43729.4|43554.8|0
1633913080000|2021-10-11 00:44:40|43725.7|43551.1|43725.7|43551.1|43725.7|43551.1|43725.7|43551.1|0
1633913110000|2021-10-11 00:45:10|43723.3|43548.7|43723.3|43548.7|43723.3|43548.7|43723.3|43548.7|0
1633913140000|2021-10-11 00:45:40|43720.6|43546|43720.6|43546|43720.6|43546|43720.6|43546|0
1633913170000|2021-10-11 00:46:10|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|43713.4|43538.8|0
1633913200000|2021-10-11 00:46:40|43716.8|43542.2|43716.8|43542.2|43716.8|43542.2|43716.8|43542.2|0
1633913230000|2021-10-11 00:47:10|43719.5|43544.9|43719.5|43544.9|43719.5|43544.9|43719.5|43544.9|0
1633913260000|2021-10-11 00:47:40|43724.2|43549.6|43724.2|43549.6|43724.2|43549.6|43724.2|43549.6|0
1633913290000|2021-10-11 00:48:10|43725.5|43550.9|43725.5|43550.9|43725.5|43550.9|43725.5|43550.9|0
1633913320000|2021-10-11 00:48:40|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|0
1633913350000|2021-10-11 00:49:10|43735.1|43560.5|43735.1|43560.5|43735.1|43560.5|43735.1|43560.5|0
1633913380000|2021-10-11 00:49:40|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|43730.1|43555.5|0
1633913410000|2021-10-11 00:50:10|43727.1|43552.5|43727.1|43552.5|43727.1|43552.5|43727.1|43552.5|0
1633913440000|2021-10-11 00:50:40|43713.9|43539.3|43713.9|43539.3|43713.9|43539.3|43713.9|43539.3|0
1633913470000|2021-10-11 00:51:10|43695.2|43520.8|43695.2|43520.8|43695.2|43520.8|43695.2|43520.8|0
1633913500000|2021-10-11 00:51:40|43682.5|43508.1|43682.5|43508.1|43682.5|43508.1|43682.5|43508.1|0
1633913530000|2021-10-11 00:52:10|43691.3|43516.9|43691.3|43516.9|43691.3|43516.9|43691.3|43516.9|0
1633913560000|2021-10-11 00:52:40|43699.5|43525.1|43699.5|43525.1|43699.5|43525.1|43699.5|43525.1|0
1633913590000|2021-10-11 00:53:10|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|43730.7|43556.1|0
1633913620000|2021-10-11 00:53:40|43721.4|43546.8|43721.4|43546.8|43721.4|43546.8|43721.4|43546.8|0
1633913650000|2021-10-11 00:54:10|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|0
1633913680000|2021-10-11 00:54:40|43748.6|43574|43748.6|43574|43748.6|43574|43748.6|43574|0
1633913710000|2021-10-11 00:55:10|43767|43592.2|43767|43592.2|43767|43592.2|43767|43592.2|0
1633913740000|2021-10-11 00:55:40|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|43787.1|43612.3|0
1633913770000|2021-10-11 00:56:10|43793.3|43618.5|43793.3|43618.5|43793.3|43618.5|43793.3|43618.5|0
1633913800000|2021-10-11 00:56:40|43790.2|43615.4|43790.2|43615.4|43790.2|43615.4|43790.2|43615.4|0
1633913830000|2021-10-11 00:57:10|43787|43612.2|43787|43612.2|43787|43612.2|43787|43612.2|0
1633913860000|2021-10-11 00:57:40|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|43804.3|43629.5|0
1633913890000|2021-10-11 00:58:10|43799.1|43624.3|43799.1|43624.3|43799.1|43624.3|43799.1|43624.3|0
1633913920000|2021-10-11 00:58:40|43806.4|43631.6|43806.4|43631.6|43806.4|43631.6|43806.4|43631.6|0
1633913950000|2021-10-11 00:59:10|43811.1|43636.3|43811.1|43636.3|43811.1|43636.3|43811.1|43636.3|0
1633913980000|2021-10-11 00:59:40|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|43808.4|43633.6|0
1633914010000|2021-10-11 01:00:10|43820.7|43645.7|43820.7|43645.7|43820.7|43645.7|43820.7|43645.7|0
1633914040000|2021-10-11 01:00:40|43797.7|43622.9|43797.7|43622.9|43797.7|43622.9|43797.7|43622.9|0
1633914070000|2021-10-11 01:01:10|43828.6|43653.6|43828.6|43653.6|43828.6|43653.6|43828.6|43653.6|0
1633914100000|2021-10-11 01:01:40|43838.9|43663.9|43838.9|43663.9|43838.9|43663.9|43838.9|43663.9|0
1633914130000|2021-10-11 01:02:10|43845.6|43670.6|43845.6|43670.6|43845.6|43670.6|43845.6|43670.6|0
1633914160000|2021-10-11 01:02:40|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|0
1633914190000|2021-10-11 01:03:10|43872|43696.8|43872|43696.8|43872|43696.8|43872|43696.8|0
1633914220000|2021-10-11 01:03:40|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|43856.8|43681.8|0
1633914250000|2021-10-11 01:04:10|43861.8|43686.8|43861.8|43686.8|43861.8|43686.8|43861.8|43686.8|0
1633914280000|2021-10-11 01:04:40|43846.9|43671.9|43846.9|43671.9|43846.9|43671.9|43846.9|43671.9|0
1633914310000|2021-10-11 01:05:10|43849.8|43674.8|43849.8|43674.8|43849.8|43674.8|43849.8|43674.8|0
1633914340000|2021-10-11 01:05:40|43845.1|43670.1|43845.1|43670.1|43845.1|43670.1|43845.1|43670.1|0
1633914370000|2021-10-11 01:06:10|43842.1|43667.1|43842.1|43667.1|43842.1|43667.1|43842.1|43667.1|0
1633914400000|2021-10-11 01:06:40|43820.6|43645.6|43820.6|43645.6|43820.6|43645.6|43820.6|43645.6|0
1633914430000|2021-10-11 01:07:10|43817.8|43642.8|43817.8|43642.8|43817.8|43642.8|43817.8|43642.8|0
1633914460000|2021-10-11 01:07:40|43831.8|43656.8|43831.8|43656.8|43831.8|43656.8|43831.8|43656.8|0
1633914490000|2021-10-11 01:08:10|43816.9|43641.9|43816.9|43641.9|43816.9|43641.9|43816.9|43641.9|0
1633914520000|2021-10-11 01:08:40|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|43809.7|43634.9|0
1633914550000|2021-10-11 01:09:10|43795.8|43621|43795.8|43621|43795.8|43621|43795.8|43621|0
1633914580000|2021-10-11 01:09:40|43803.9|43629.1|43803.9|43629.1|43803.9|43629.1|43803.9|43629.1|0
1633914610000|2021-10-11 01:10:10|43796.1|43621.3|43796.1|43621.3|43796.1|43621.3|43796.1|43621.3|0
1633914640000|2021-10-11 01:10:40|43786.6|43611.8|43786.6|43611.8|43786.6|43611.8|43786.6|43611.8|0
1633914670000|2021-10-11 01:11:10|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|43786.5|43611.7|0
1633914700000|2021-10-11 01:11:40|43798.2|43623.4|43798.2|43623.4|43798.2|43623.4|43798.2|43623.4|0
1633914730000|2021-10-11 01:12:10|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|43799.5|43624.7|0
1633914760000|2021-10-11 01:12:40|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|0
1633914790000|2021-10-11 01:13:10|43759.8|43585.2|43759.8|43585.2|43759.8|43585.2|43759.8|43585.2|0
1633914820000|2021-10-11 01:13:40|43754.4|43579.8|43754.4|43579.8|43754.4|43579.8|43754.4|43579.8|0
1633914880000|2021-10-11 01:14:40|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|43772.2|43597.4|0
1633914910000|2021-10-11 01:15:10|43776.8|43602|43776.8|43602|43776.8|43602|43776.8|43602|0
1633914940000|2021-10-11 01:15:40|43749.9|43575.3|43749.9|43575.3|43749.9|43575.3|43749.9|43575.3|0
1633914970000|2021-10-11 01:16:10|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1633915000000|2021-10-11 01:16:40|43757.1|43582.5|43757.1|43582.5|43757.1|43582.5|43757.1|43582.5|0
1633915030000|2021-10-11 01:17:10|43761.7|43587.1|43761.7|43587.1|43761.7|43587.1|43761.7|43587.1|0
1633915060000|2021-10-11 01:17:40|43775|43600.2|43775|43600.2|43775|43600.2|43775|43600.2|0
1633915090000|2021-10-11 01:18:10|43766.4|43591.6|43766.4|43591.6|43766.4|43591.6|43766.4|43591.6|0
1633915120000|2021-10-11 01:18:40|43781.2|43606.4|43781.2|43606.4|43781.2|43606.4|43781.2|43606.4|0
1633915150000|2021-10-11 01:19:10|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|0
1633915180000|2021-10-11 01:19:40|43795.8|43621|43795.8|43621|43795.8|43621|43795.8|43621|0
1633915210000|2021-10-11 01:20:10|43825.1|43650.1|43825.1|43650.1|43825.1|43650.1|43825.1|43650.1|0
1633915240000|2021-10-11 01:20:40|43816.4|43641.4|43816.4|43641.4|43816.4|43641.4|43816.4|43641.4|0
1633915270000|2021-10-11 01:21:10|43801.6|43626.8|43801.6|43626.8|43801.6|43626.8|43801.6|43626.8|0
1633915300000|2021-10-11 01:21:40|43796.1|43621.3|43796.1|43621.3|43796.1|43621.3|43796.1|43621.3|0
1633915330000|2021-10-11 01:22:10|43799.4|43624.6|43799.4|43624.6|43799.4|43624.6|43799.4|43624.6|0
1633915360000|2021-10-11 01:22:40|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|0
1633915390000|2021-10-11 01:23:10|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|43802.5|43627.7|0
1633915420000|2021-10-11 01:23:40|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|0
1633915450000|2021-10-11 01:24:10|43841.6|43666.6|43841.6|43666.6|43841.6|43666.6|43841.6|43666.6|0
1633915480000|2021-10-11 01:24:40|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|0
1633915510000|2021-10-11 01:25:10|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|43842.8|43667.8|0
1633915540000|2021-10-11 01:25:40|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|0
1633915570000|2021-10-11 01:26:10|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|0
1633915600000|2021-10-11 01:26:40|43857|43682|43857|43682|43857|43682|43857|43682|0
1633915630000|2021-10-11 01:27:10|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|0
1633915660000|2021-10-11 01:27:40|43849.6|43674.6|43849.6|43674.6|43849.6|43674.6|43849.6|43674.6|0
1633915690000|2021-10-11 01:28:10|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|43854.3|43679.3|0
1633915720000|2021-10-11 01:28:40|43863.5|43688.3|43863.5|43688.3|43863.5|43688.3|43863.5|43688.3|0
1633915750000|2021-10-11 01:29:10|43852.8|43677.8|43852.8|43677.8|43852.8|43677.8|43852.8|43677.8|0
1633915780000|2021-10-11 01:29:40|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|0
1633915810000|2021-10-11 01:30:10|43829|43654|43829|43654|43829|43654|43829|43654|0
1633915840000|2021-10-11 01:30:40|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|0
1633915870000|2021-10-11 01:31:10|43829.1|43654.1|43829.1|43654.1|43829.1|43654.1|43829.1|43654.1|0
1633915900000|2021-10-11 01:31:40|43816|43641|43816|43641|43816|43641|43816|43641|0
1633915930000|2021-10-11 01:32:10|43835.7|43660.7|43835.7|43660.7|43835.7|43660.7|43835.7|43660.7|0
1633915960000|2021-10-11 01:32:40|43828.6|43653.6|43828.6|43653.6|43828.6|43653.6|43828.6|43653.6|0
1633915990000|2021-10-11 01:33:10|43828.3|43653.3|43828.3|43653.3|43828.3|43653.3|43828.3|43653.3|0
1633916020000|2021-10-11 01:33:40|43832.3|43657.3|43832.3|43657.3|43832.3|43657.3|43832.3|43657.3|0
1633916050000|2021-10-11 01:34:10|43838.1|43663.1|43838.1|43663.1|43838.1|43663.1|43838.1|43663.1|0
1633916080000|2021-10-11 01:34:40|43842.6|43667.6|43842.6|43667.6|43842.6|43667.6|43842.6|43667.6|0
1633916110000|2021-10-11 01:35:10|43856.5|43681.5|43856.5|43681.5|43856.5|43681.5|43856.5|43681.5|0
1633916140000|2021-10-11 01:35:40|43865.1|43689.9|43865.1|43689.9|43865.1|43689.9|43865.1|43689.9|0
1633916170000|2021-10-11 01:36:10|43857.8|43682.8|43857.8|43682.8|43857.8|43682.8|43857.8|43682.8|0
1633916200000|2021-10-11 01:36:40|43857|43682|43857|43682|43857|43682|43857|43682|0
1633916230000|2021-10-11 01:37:10|43850.3|43675.3|43850.3|43675.3|43850.3|43675.3|43850.3|43675.3|0
1633916260000|2021-10-11 01:37:40|43849|43674|43849|43674|43849|43674|43849|43674|0
1633916290000|2021-10-11 01:38:10|43865.8|43690.6|43865.8|43690.6|43865.8|43690.6|43865.8|43690.6|0
1633916320000|2021-10-11 01:38:40|43859.4|43684.4|43859.4|43684.4|43859.4|43684.4|43859.4|43684.4|0
1633916350000|2021-10-11 01:39:10|43879.4|43704.2|43879.4|43704.2|43879.4|43704.2|43879.4|43704.2|0
1633916380000|2021-10-11 01:39:40|43873|43697.8|43873|43697.8|43873|43697.8|43873|43697.8|0
1633916410000|2021-10-11 01:40:10|43875.8|43700.6|43875.8|43700.6|43875.8|43700.6|43875.8|43700.6|0
1633916440000|2021-10-11 01:40:40|43893.1|43717.9|43893.1|43717.9|43893.1|43717.9|43893.1|43717.9|0
1633916470000|2021-10-11 01:41:10|43896.3|43721.1|43896.3|43721.1|43896.3|43721.1|43896.3|43721.1|0
1633916500000|2021-10-11 01:41:40|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|0
1633916530000|2021-10-11 01:42:10|43940.2|43764.8|43940.2|43764.8|43940.2|43764.8|43940.2|43764.8|0
1633916560000|2021-10-11 01:42:40|43919.3|43743.9|43919.3|43743.9|43919.3|43743.9|43919.3|43743.9|0
1633916590000|2021-10-11 01:43:10|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|43923.7|43748.3|0
1633916620000|2021-10-11 01:43:40|43928|43752.6|43928|43752.6|43928|43752.6|43928|43752.6|0
1633916650000|2021-10-11 01:44:10|43924.8|43749.4|43924.8|43749.4|43924.8|43749.4|43924.8|43749.4|0
1633916680000|2021-10-11 01:44:40|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|43911.3|43736.1|0
1633916710000|2021-10-11 01:45:10|43923.3|43747.9|43923.3|43747.9|43923.3|43747.9|43923.3|43747.9|0
1633916740000|2021-10-11 01:45:40|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|43906.7|43731.5|0
1633916770000|2021-10-11 01:46:10|43902.4|43727.2|43902.4|43727.2|43902.4|43727.2|43902.4|43727.2|0
1633916800000|2021-10-11 01:46:40|43891.2|43716|43891.2|43716|43891.2|43716|43891.2|43716|0
1633916830000|2021-10-11 01:47:10|43884.5|43709.3|43884.5|43709.3|43884.5|43709.3|43884.5|43709.3|0
1633916860000|2021-10-11 01:47:40|43876.2|43701|43876.2|43701|43876.2|43701|43876.2|43701|0
1633916890000|2021-10-11 01:48:10|43883.9|43708.7|43883.9|43708.7|43883.9|43708.7|43883.9|43708.7|0
1633916920000|2021-10-11 01:48:40|43872.4|43697.2|43872.4|43697.2|43872.4|43697.2|43872.4|43697.2|0
1633916950000|2021-10-11 01:49:10|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|43867.8|43692.6|0
1633916980000|2021-10-11 01:49:40|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|0
1633917010000|2021-10-11 01:50:10|43872|43696.8|43872|43696.8|43872|43696.8|43872|43696.8|0
1633917040000|2021-10-11 01:50:40|43862|43687|43862|43687|43862|43687|43862|43687|0
1633917070000|2021-10-11 01:51:10|43871.8|43696.6|43871.8|43696.6|43871.8|43696.6|43871.8|43696.6|0
1633917100000|2021-10-11 01:51:40|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|43870.4|43695.2|0
1633917130000|2021-10-11 01:52:10|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|43858.5|43683.5|0
1633917160000|2021-10-11 01:52:40|43829|43654|43829|43654|43829|43654|43829|43654|0
1633917190000|2021-10-11 01:53:10|43837.8|43662.8|43837.8|43662.8|43837.8|43662.8|43837.8|43662.8|0
1633917220000|2021-10-11 01:53:40|43839|43664|43839|43664|43839|43664|43839|43664|0
1633917250000|2021-10-11 01:54:10|43851|43676|43851|43676|43851|43676|43851|43676|0
1633917280000|2021-10-11 01:54:40|43859.2|43684.2|43859.2|43684.2|43859.2|43684.2|43859.2|43684.2|0
1633917310000|2021-10-11 01:55:10|43856.9|43681.9|43856.9|43681.9|43856.9|43681.9|43856.9|43681.9|0
1633917340000|2021-10-11 01:55:40|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|43852.7|43677.7|0
1633917370000|2021-10-11 01:56:10|43859.6|43684.6|43859.6|43684.6|43859.6|43684.6|43859.6|43684.6|0
1633917400000|2021-10-11 01:56:40|43861.3|43686.3|43861.3|43686.3|43861.3|43686.3|43861.3|43686.3|0
1633917430000|2021-10-11 01:57:10|43866.7|43691.5|43866.7|43691.5|43866.7|43691.5|43866.7|43691.5|0
1633917460000|2021-10-11 01:57:40|43876.6|43701.4|43876.6|43701.4|43876.6|43701.4|43876.6|43701.4|0
1633917490000|2021-10-11 01:58:10|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|43871.3|43696.1|0
1633917520000|2021-10-11 01:58:40|43872.5|43697.3|43872.5|43697.3|43872.5|43697.3|43872.5|43697.3|0
1633917550000|2021-10-11 01:59:10|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|43863.1|43687.9|0
1633917580000|2021-10-11 01:59:40|43850.1|43675.1|43850.1|43675.1|43850.1|43675.1|43850.1|43675.1|0
1633917610000|2021-10-11 02:00:10|43845.4|43670.4|43845.4|43670.4|43845.4|43670.4|43845.4|43670.4|0
1633917640000|2021-10-11 02:00:40|43859.2|43684.2|43859.2|43684.2|43859.2|43684.2|43859.2|43684.2|0
1633917670000|2021-10-11 02:01:10|43872.6|43697.4|43872.6|43697.4|43872.6|43697.4|43872.6|43697.4|0
1633917700000|2021-10-11 02:01:40|43870.9|43695.7|43870.9|43695.7|43870.9|43695.7|43870.9|43695.7|0
1633917730000|2021-10-11 02:02:10|43873.7|43698.5|43873.7|43698.5|43873.7|43698.5|43873.7|43698.5|0
1633917760000|2021-10-11 02:02:40|43866.7|43691.5|43866.7|43691.5|43866.7|43691.5|43866.7|43691.5|0
1633917790000|2021-10-11 02:03:10|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|0
1633917820000|2021-10-11 02:03:40|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|43865.4|43690.2|0
1633917850000|2021-10-11 02:04:10|43846.6|43671.6|43846.6|43671.6|43846.6|43671.6|43846.6|43671.6|0
1633917880000|2021-10-11 02:04:40|43851.7|43676.7|43851.7|43676.7|43851.7|43676.7|43851.7|43676.7|0
1633917910000|2021-10-11 02:05:10|43858.4|43683.4|43858.4|43683.4|43858.4|43683.4|43858.4|43683.4|0
1633917940000|2021-10-11 02:05:40|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|43864.4|43689.2|0
1633917970000|2021-10-11 02:06:10|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|43865.3|43690.1|0
1633918000000|2021-10-11 02:06:40|43875.8|43700.6|43875.8|43700.6|43875.8|43700.6|43875.8|43700.6|0
1633918030000|2021-10-11 02:07:10|43899|43723.8|43899|43723.8|43899|43723.8|43899|43723.8|0
1633918060000|2021-10-11 02:07:40|43880.9|43705.7|43880.9|43705.7|43880.9|43705.7|43880.9|43705.7|0
1633918090000|2021-10-11 02:08:10|43888.2|43713|43888.2|43713|43888.2|43713|43888.2|43713|0
1633918120000|2021-10-11 02:08:40|43897.2|43722|43897.2|43722|43897.2|43722|43897.2|43722|0
1633918150000|2021-10-11 02:09:10|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|43898.5|43723.3|0
1633918180000|2021-10-11 02:09:40|43910.5|43735.3|43910.5|43735.3|43910.5|43735.3|43910.5|43735.3|0
1633918210000|2021-10-11 02:10:10|43932.4|43757|43932.4|43757|43932.4|43757|43932.4|43757|0
1633918240000|2021-10-11 02:10:40|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|43930.9|43755.5|0
1633918270000|2021-10-11 02:11:10|43937.5|43762.1|43937.5|43762.1|43937.5|43762.1|43937.5|43762.1|0
1633918300000|2021-10-11 02:11:40|43938.6|43763.2|43938.6|43763.2|43938.6|43763.2|43938.6|43763.2|0
1633918330000|2021-10-11 02:12:10|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|0
1633918360000|2021-10-11 02:12:40|43931.3|43755.9|43931.3|43755.9|43931.3|43755.9|43931.3|43755.9|0
1633918390000|2021-10-11 02:13:10|43938.6|43763.2|43938.6|43763.2|43938.6|43763.2|43938.6|43763.2|0
1633918420000|2021-10-11 02:13:40|43935.2|43759.8|43935.2|43759.8|43935.2|43759.8|43935.2|43759.8|0
1633918450000|2021-10-11 02:14:10|43933.4|43758|43933.4|43758|43933.4|43758|43933.4|43758|0
1633918480000|2021-10-11 02:14:40|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|43929.3|43753.9|0
1633918510000|2021-10-11 02:15:10|43925.7|43750.3|43925.7|43750.3|43925.7|43750.3|43925.7|43750.3|0
1633918540000|2021-10-11 02:15:40|43935.5|43760.1|43935.5|43760.1|43935.5|43760.1|43935.5|43760.1|0
1633918570000|2021-10-11 02:16:10|43937.8|43762.4|43937.8|43762.4|43937.8|43762.4|43937.8|43762.4|0
1633918600000|2021-10-11 02:16:40|43944.5|43769.1|43944.5|43769.1|43944.5|43769.1|43944.5|43769.1|0
1633918630000|2021-10-11 02:17:10|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|43942.7|43767.3|0
1633918660000|2021-10-11 02:17:40|43946.8|43771.4|43946.8|43771.4|43946.8|43771.4|43946.8|43771.4|0
1633918690000|2021-10-11 02:18:10|43958.1|43782.7|43958.1|43782.7|43958.1|43782.7|43958.1|43782.7|0
1633918720000|2021-10-11 02:18:40|43960.4|43785|43960.4|43785|43960.4|43785|43960.4|43785|0
1633918750000|2021-10-11 02:19:10|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|0
1633918780000|2021-10-11 02:19:40|43968.3|43792.7|43968.3|43792.7|43968.3|43792.7|43968.3|43792.7|0
1633918810000|2021-10-11 02:20:10|43964.6|43789|43964.6|43789|43964.6|43789|43964.6|43789|0
1633918840000|2021-10-11 02:20:40|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|0
1633918870000|2021-10-11 02:21:10|43961.5|43786.1|43961.5|43786.1|43961.5|43786.1|43961.5|43786.1|0
1633918900000|2021-10-11 02:21:40|43980.7|43805.1|43980.7|43805.1|43980.7|43805.1|43980.7|43805.1|0
1633918930000|2021-10-11 02:22:10|43989.2|43813.6|43989.2|43813.6|43989.2|43813.6|43989.2|43813.6|0
1633918960000|2021-10-11 02:22:40|43994.4|43818.8|43994.4|43818.8|43994.4|43818.8|43994.4|43818.8|0
1633918990000|2021-10-11 02:23:10|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|0
1633919020000|2021-10-11 02:23:40|43987.6|43812|43987.6|43812|43987.6|43812|43987.6|43812|0
1633919050000|2021-10-11 02:24:10|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|43987.2|43811.6|0
1633919080000|2021-10-11 02:24:40|43987.1|43811.5|43987.1|43811.5|43987.1|43811.5|43987.1|43811.5|0
1633919110000|2021-10-11 02:25:10|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|43988.3|43812.7|0
1633919140000|2021-10-11 02:25:40|43983.3|43807.7|43983.3|43807.7|43983.3|43807.7|43983.3|43807.7|0
1633919170000|2021-10-11 02:26:10|43964.3|43788.7|43964.3|43788.7|43964.3|43788.7|43964.3|43788.7|0
1633919200000|2021-10-11 02:26:40|43977.2|43801.6|43977.2|43801.6|43977.2|43801.6|43977.2|43801.6|0
1633919230000|2021-10-11 02:27:10|43979.8|43804.2|43979.8|43804.2|43979.8|43804.2|43979.8|43804.2|0
1633919260000|2021-10-11 02:27:40|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|0
1633919290000|2021-10-11 02:28:10|43971|43795.4|43971|43795.4|43971|43795.4|43971|43795.4|0
1633919320000|2021-10-11 02:28:40|43984.1|43808.5|43984.1|43808.5|43984.1|43808.5|43984.1|43808.5|0
1633919350000|2021-10-11 02:29:10|43979|43803.4|43979|43803.4|43979|43803.4|43979|43803.4|0
1633919380000|2021-10-11 02:29:40|43978.5|43802.9|43978.5|43802.9|43978.5|43802.9|43978.5|43802.9|0
1633919410000|2021-10-11 02:30:10|43971.5|43795.9|43971.5|43795.9|43971.5|43795.9|43971.5|43795.9|0
1633919440000|2021-10-11 02:30:40|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|43962.3|43786.9|0
1633919470000|2021-10-11 02:31:10|43958.3|43782.9|43958.3|43782.9|43958.3|43782.9|43958.3|43782.9|0
1633919500000|2021-10-11 02:31:40|43949.1|43773.7|43949.1|43773.7|43949.1|43773.7|43949.1|43773.7|0
1633919530000|2021-10-11 02:32:10|43968.5|43792.9|43968.5|43792.9|43968.5|43792.9|43968.5|43792.9|0
1633919560000|2021-10-11 02:32:40|43972.3|43796.7|43972.3|43796.7|43972.3|43796.7|43972.3|43796.7|0
1633919590000|2021-10-11 02:33:10|43981.1|43805.5|43981.1|43805.5|43981.1|43805.5|43981.1|43805.5|0
1633919620000|2021-10-11 02:33:40|43974.5|43798.9|43974.5|43798.9|43974.5|43798.9|43974.5|43798.9|0
1633919650000|2021-10-11 02:34:10|43968.9|43793.3|43968.9|43793.3|43968.9|43793.3|43968.9|43793.3|0
1633919680000|2021-10-11 02:34:40|43977.3|43801.7|43977.3|43801.7|43977.3|43801.7|43977.3|43801.7|0
1633919710000|2021-10-11 02:35:10|43981|43805.4|43981|43805.4|43981|43805.4|43981|43805.4|0
1633919740000|2021-10-11 02:35:40|43967.7|43792.1|43967.7|43792.1|43967.7|43792.1|43967.7|43792.1|0
1633919770000|2021-10-11 02:36:10|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|0
1633919800000|2021-10-11 02:36:40|43978.3|43802.7|43978.3|43802.7|43978.3|43802.7|43978.3|43802.7|0
1633919830000|2021-10-11 02:37:10|43967.1|43791.5|43967.1|43791.5|43967.1|43791.5|43967.1|43791.5|0
1633919860000|2021-10-11 02:37:40|43959.4|43784|43959.4|43784|43959.4|43784|43959.4|43784|0
1633919890000|2021-10-11 02:38:10|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|0
1633919920000|2021-10-11 02:38:40|43959.2|43783.8|43959.2|43783.8|43959.2|43783.8|43959.2|43783.8|0
1633919950000|2021-10-11 02:39:10|43971.3|43795.7|43971.3|43795.7|43971.3|43795.7|43971.3|43795.7|0
1633919980000|2021-10-11 02:39:40|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|43949.9|43774.5|0
1633920010000|2021-10-11 02:40:10|43912|43736.8|43912|43736.8|43912|43736.8|43912|43736.8|0
1633920040000|2021-10-11 02:40:40|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|43904.8|43729.6|0
1633920070000|2021-10-11 02:41:10|43906|43730.8|43906|43730.8|43906|43730.8|43906|43730.8|0
1633920100000|2021-10-11 02:41:40|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|0
1633920130000|2021-10-11 02:42:10|43882.7|43707.5|43882.7|43707.5|43882.7|43707.5|43882.7|43707.5|0
1633920160000|2021-10-11 02:42:40|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|43861.9|43686.9|0
1633920190000|2021-10-11 02:43:10|43867.5|43692.3|43867.5|43692.3|43867.5|43692.3|43867.5|43692.3|0
1633920220000|2021-10-11 02:43:40|43863.5|43688.3|43863.5|43688.3|43863.5|43688.3|43863.5|43688.3|0
1633920250000|2021-10-11 02:44:10|43866.3|43691.1|43866.3|43691.1|43866.3|43691.1|43866.3|43691.1|0
1633920280000|2021-10-11 02:44:40|43865.2|43690|43865.2|43690|43865.2|43690|43865.2|43690|0
1633920310000|2021-10-11 02:45:10|43860.2|43685.2|43860.2|43685.2|43860.2|43685.2|43860.2|43685.2|0
1633920340000|2021-10-11 02:45:40|43859.8|43684.8|43859.8|43684.8|43859.8|43684.8|43859.8|43684.8|0
1633920370000|2021-10-11 02:46:10|43854|43679|43854|43679|43854|43679|43854|43679|0
1633920400000|2021-10-11 02:46:40|43855.9|43680.9|43855.9|43680.9|43855.9|43680.9|43855.9|43680.9|0
1633920430000|2021-10-11 02:47:10|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|0
1633920460000|2021-10-11 02:47:40|43850|43675|43850|43675|43850|43675|43850|43675|0
1633920490000|2021-10-11 02:48:10|43850.5|43675.5|43850.5|43675.5|43850.5|43675.5|43850.5|43675.5|0
1633920520000|2021-10-11 02:48:40|43849.5|43674.5|43849.5|43674.5|43849.5|43674.5|43849.5|43674.5|0
1633920550000|2021-10-11 02:49:10|43847.2|43672.2|43847.2|43672.2|43847.2|43672.2|43847.2|43672.2|0
1633920580000|2021-10-11 02:49:40|43847.5|43672.5|43847.5|43672.5|43847.5|43672.5|43847.5|43672.5|0
1633920610000|2021-10-11 02:50:10|43850.6|43675.6|43850.6|43675.6|43850.6|43675.6|43850.6|43675.6|0
1633920640000|2021-10-11 02:50:40|43847.8|43672.8|43847.8|43672.8|43847.8|43672.8|43847.8|43672.8|0
1633920670000|2021-10-11 02:51:10|43841.7|43666.7|43841.7|43666.7|43841.7|43666.7|43841.7|43666.7|0
1633920700000|2021-10-11 02:51:40|43845.3|43670.3|43845.3|43670.3|43845.3|43670.3|43845.3|43670.3|0
1633920730000|2021-10-11 02:52:10|43850.6|43675.6|43850.6|43675.6|43850.6|43675.6|43850.6|43675.6|0
1633920760000|2021-10-11 02:52:40|43833.9|43658.9|43833.9|43658.9|43833.9|43658.9|43833.9|43658.9|0
1633920790000|2021-10-11 02:53:10|43836.2|43661.2|43836.2|43661.2|43836.2|43661.2|43836.2|43661.2|0
1633920820000|2021-10-11 02:53:40|43833.9|43658.9|43833.9|43658.9|43833.9|43658.9|43833.9|43658.9|0
1633920850000|2021-10-11 02:54:10|43828.8|43653.8|43828.8|43653.8|43828.8|43653.8|43828.8|43653.8|0
1633920880000|2021-10-11 02:54:40|43818.9|43643.9|43818.9|43643.9|43818.9|43643.9|43818.9|43643.9|0
1633920910000|2021-10-11 02:55:10|43817.7|43642.7|43817.7|43642.7|43817.7|43642.7|43817.7|43642.7|0
1633920940000|2021-10-11 02:55:40|43832.7|43657.7|43832.7|43657.7|43832.7|43657.7|43832.7|43657.7|0
1633920970000|2021-10-11 02:56:10|43830.4|43655.4|43830.4|43655.4|43830.4|43655.4|43830.4|43655.4|0
1633921000000|2021-10-11 02:56:40|43830.2|43655.2|43830.2|43655.2|43830.2|43655.2|43830.2|43655.2|0
1633921030000|2021-10-11 02:57:10|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|43847.1|43672.1|0
1633921060000|2021-10-11 02:57:40|43843|43668|43843|43668|43843|43668|43843|43668|0
1633921090000|2021-10-11 02:58:10|43830.5|43655.5|43830.5|43655.5|43830.5|43655.5|43830.5|43655.5|0
1633921120000|2021-10-11 02:58:40|43833.7|43658.7|43833.7|43658.7|43833.7|43658.7|43833.7|43658.7|0
1633921150000|2021-10-11 02:59:10|43834.8|43659.8|43834.8|43659.8|43834.8|43659.8|43834.8|43659.8|0
1633921180000|2021-10-11 02:59:40|43831.2|43656.2|43831.2|43656.2|43831.2|43656.2|43831.2|43656.2|0
1633921210000|2021-10-11 03:00:10|43827.9|43652.9|43827.9|43652.9|43827.9|43652.9|43827.9|43652.9|0
1633921240000|2021-10-11 03:00:40|43836.2|43661.2|43836.2|43661.2|43836.2|43661.2|43836.2|43661.2|0
1633921270000|2021-10-11 03:01:10|43842.6|43667.6|43842.6|43667.6|43842.6|43667.6|43842.6|43667.6|0
1633921300000|2021-10-11 03:01:40|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|43854.7|43679.7|0
1633921330000|2021-10-11 03:02:10|43847|43672|43847|43672|43847|43672|43847|43672|0
1633921360000|2021-10-11 03:02:40|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|43853.4|43678.4|0
1633921390000|2021-10-11 03:03:10|43848.3|43673.3|43848.3|43673.3|43848.3|43673.3|43848.3|43673.3|0
1633921420000|2021-10-11 03:03:40|43845.8|43670.8|43845.8|43670.8|43845.8|43670.8|43845.8|43670.8|0
1633921450000|2021-10-11 03:04:10|43852.8|43677.8|43852.8|43677.8|43852.8|43677.8|43852.8|43677.8|0
1633921480000|2021-10-11 03:04:40|43858|43683|43858|43683|43858|43683|43858|43683|0
1633921510000|2021-10-11 03:05:10|43861.2|43686.2|43861.2|43686.2|43861.2|43686.2|43861.2|43686.2|0
1633921540000|2021-10-11 03:05:40|43863.6|43688.4|43863.6|43688.4|43863.6|43688.4|43863.6|43688.4|0
1633921570000|2021-10-11 03:06:10|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|43870.3|43695.1|0
1633921600000|2021-10-11 03:06:40|43864.9|43689.7|43864.9|43689.7|43864.9|43689.7|43864.9|43689.7|0
1633921630000|2021-10-11 03:07:10|43853.3|43678.3|43853.3|43678.3|43853.3|43678.3|43853.3|43678.3|0
1633921660000|2021-10-11 03:07:40|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|43835.1|43660.1|0
1633921690000|2021-10-11 03:08:10|43817.2|43642.2|43817.2|43642.2|43817.2|43642.2|43817.2|43642.2|0
1633921720000|2021-10-11 03:08:40|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|43797.4|43622.6|0
1633921750000|2021-10-11 03:09:10|43803|43628.2|43803|43628.2|43803|43628.2|43803|43628.2|0
1633921780000|2021-10-11 03:09:40|43810.5|43635.7|43810.5|43635.7|43810.5|43635.7|43810.5|43635.7|0
1633921810000|2021-10-11 03:10:10|43820.1|43645.1|43820.1|43645.1|43820.1|43645.1|43820.1|43645.1|0
1633921840000|2021-10-11 03:10:40|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|0
1633921870000|2021-10-11 03:11:10|43814|43639|43814|43639|43814|43639|43814|43639|0
1633921900000|2021-10-11 03:11:40|43821|43646|43821|43646|43821|43646|43821|43646|0
1633921930000|2021-10-11 03:12:10|43813.4|43638.4|43813.4|43638.4|43813.4|43638.4|43813.4|43638.4|0
1633921960000|2021-10-11 03:12:40|43812.6|43637.6|43812.6|43637.6|43812.6|43637.6|43812.6|43637.6|0
1633921990000|2021-10-11 03:13:10|43809|43634.2|43809|43634.2|43809|43634.2|43809|43634.2|0
1633922020000|2021-10-11 03:13:40|43816.6|43641.6|43816.6|43641.6|43816.6|43641.6|43816.6|43641.6|0
1633922050000|2021-10-11 03:14:10|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|0
1633922080000|2021-10-11 03:14:40|43819.5|43644.5|43819.5|43644.5|43819.5|43644.5|43819.5|43644.5|0
1633922110000|2021-10-11 03:15:10|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|0
1633922140000|2021-10-11 03:15:40|43813.5|43638.5|43813.5|43638.5|43813.5|43638.5|43813.5|43638.5|0
1633922170000|2021-10-11 03:16:10|43809|43634.2|43809|43634.2|43809|43634.2|43809|43634.2|0
1633922200000|2021-10-11 03:16:40|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|43798.9|43624.1|0
1633922230000|2021-10-11 03:17:10|43782.5|43607.7|43782.5|43607.7|43782.5|43607.7|43782.5|43607.7|0
1633922260000|2021-10-11 03:17:40|43782.9|43608.1|43782.9|43608.1|43782.9|43608.1|43782.9|43608.1|0
1633922290000|2021-10-11 03:18:10|43783.5|43608.7|43783.5|43608.7|43783.5|43608.7|43783.5|43608.7|0
1633922320000|2021-10-11 03:18:40|43780.6|43605.8|43780.6|43605.8|43780.6|43605.8|43780.6|43605.8|0
1633922350000|2021-10-11 03:19:10|43780.8|43606|43780.8|43606|43780.8|43606|43780.8|43606|0
1633922380000|2021-10-11 03:19:40|43771|43596.2|43771|43596.2|43771|43596.2|43771|43596.2|0
1633922410000|2021-10-11 03:20:10|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|43776.2|43601.4|0
1633922440000|2021-10-11 03:20:40|43760.7|43586.1|43760.7|43586.1|43760.7|43586.1|43760.7|43586.1|0
1633922470000|2021-10-11 03:21:10|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|43765.7|43590.9|0
1633922500000|2021-10-11 03:21:40|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|0
1633922530000|2021-10-11 03:22:10|43774.4|43599.6|43774.4|43599.6|43774.4|43599.6|43774.4|43599.6|0
1633922560000|2021-10-11 03:22:40|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|43774.6|43599.8|0
1633922590000|2021-10-11 03:23:10|43776.9|43602.1|43776.9|43602.1|43776.9|43602.1|43776.9|43602.1|0
1633922620000|2021-10-11 03:23:40|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|43764.6|43589.8|0
1633922650000|2021-10-11 03:24:10|43765.2|43590.4|43765.2|43590.4|43765.2|43590.4|43765.2|43590.4|0
1633922680000|2021-10-11 03:24:40|43775.8|43601|43775.8|43601|43775.8|43601|43775.8|43601|0
1633922710000|2021-10-11 03:25:10|43776.5|43601.7|43776.5|43601.7|43776.5|43601.7|43776.5|43601.7|0
1633922740000|2021-10-11 03:25:40|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|43772.4|43597.6|0
1633922770000|2021-10-11 03:26:10|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|43779.5|43604.7|0
1633922800000|2021-10-11 03:26:40|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|0
1633922830000|2021-10-11 03:27:10|43798.7|43623.9|43798.7|43623.9|43798.7|43623.9|43798.7|43623.9|0
1633922860000|2021-10-11 03:27:40|43789.7|43614.9|43789.7|43614.9|43789.7|43614.9|43789.7|43614.9|0
1633922890000|2021-10-11 03:28:10|43782.8|43608|43782.8|43608|43782.8|43608|43782.8|43608|0
1633922920000|2021-10-11 03:28:40|43800|43625.2|43800|43625.2|43800|43625.2|43800|43625.2|0
1633922950000|2021-10-11 03:29:10|43806.7|43631.9|43806.7|43631.9|43806.7|43631.9|43806.7|43631.9|0
1633922980000|2021-10-11 03:29:40|43805.8|43631|43805.8|43631|43805.8|43631|43805.8|43631|0
1633923010000|2021-10-11 03:30:10|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|43805.6|43630.8|0
1633923040000|2021-10-11 03:30:40|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|43813.8|43638.8|0
1633923070000|2021-10-11 03:31:10|43820|43645|43820|43645|43820|43645|43820|43645|0
1633923100000|2021-10-11 03:31:40|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|43819.1|43644.1|0
1633923130000|2021-10-11 03:32:10|43820.5|43645.5|43820.5|43645.5|43820.5|43645.5|43820.5|43645.5|0
1633923160000|2021-10-11 03:32:40|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|43825.7|43650.7|0
1633923190000|2021-10-11 03:33:10|43826.8|43651.8|43826.8|43651.8|43826.8|43651.8|43826.8|43651.8|0
1633923220000|2021-10-11 03:33:40|43822|43647|43822|43647|43822|43647|43822|43647|0
1633923250000|2021-10-11 03:34:10|43821.9|43646.9|43821.9|43646.9|43821.9|43646.9|43821.9|43646.9|0
1633923280000|2021-10-11 03:34:40|43828.3|43653.3|43828.3|43653.3|43828.3|43653.3|43828.3|43653.3|0
1633923310000|2021-10-11 03:35:10|43825.1|43650.1|43825.1|43650.1|43825.1|43650.1|43825.1|43650.1|0
1633923340000|2021-10-11 03:35:40|43823.6|43648.6|43823.6|43648.6|43823.6|43648.6|43823.6|43648.6|0
1633923370000|2021-10-11 03:36:10|43824|43649|43824|43649|43824|43649|43824|43649|0
1633923400000|2021-10-11 03:36:40|43832.3|43657.3|43832.3|43657.3|43832.3|43657.3|43832.3|43657.3|0
1633923430000|2021-10-11 03:37:10|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|43834.3|43659.3|0
1633923460000|2021-10-11 03:37:40|43856.6|43681.6|43856.6|43681.6|43856.6|43681.6|43856.6|43681.6|0
1633923490000|2021-10-11 03:38:10|43858|43683|43858|43683|43858|43683|43858|43683|0
1633923520000|2021-10-11 03:38:40|43842.9|43667.9|43842.9|43667.9|43842.9|43667.9|43842.9|43667.9|0
1633923550000|2021-10-11 03:39:10|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|43825.2|43650.2|0
1633923580000|2021-10-11 03:39:40|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|43816.8|43641.8|0
1633923610000|2021-10-11 03:40:10|43816.5|43641.5|43816.5|43641.5|43816.5|43641.5|43816.5|43641.5|0
1633923640000|2021-10-11 03:40:40|43811.3|43636.5|43811.3|43636.5|43811.3|43636.5|43811.3|43636.5|0
1633923670000|2021-10-11 03:41:10|43814.5|43639.5|43814.5|43639.5|43814.5|43639.5|43814.5|43639.5|0
1633923700000|2021-10-11 03:41:40|43838|43663|43838|43663|43838|43663|43838|43663|0
1633923730000|2021-10-11 03:42:10|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|43837.9|43662.9|0
1633923760000|2021-10-11 03:42:40|43832.7|43657.7|43832.7|43657.7|43832.7|43657.7|43832.7|43657.7|0
1633923790000|2021-10-11 03:43:10|43829.1|43654.1|43829.1|43654.1|43829.1|43654.1|43829.1|43654.1|0
1633923820000|2021-10-11 03:43:40|43842.9|43667.9|43842.9|43667.9|43842.9|43667.9|43842.9|43667.9|0
1633923850000|2021-10-11 03:44:10|43841.6|43666.6|43841.6|43666.6|43841.6|43666.6|43841.6|43666.6|0
1633923880000|2021-10-11 03:44:40|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|0
1633923910000|2021-10-11 03:45:10|43851.2|43676.2|43851.2|43676.2|43851.2|43676.2|43851.2|43676.2|0
1633923940000|2021-10-11 03:45:40|43851.5|43676.5|43851.5|43676.5|43851.5|43676.5|43851.5|43676.5|0
1633923970000|2021-10-11 03:46:10|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|43844.2|43669.2|0
1633924000000|2021-10-11 03:46:40|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|43850.8|43675.8|0
1633924030000|2021-10-11 03:47:10|43837.6|43662.6|43837.6|43662.6|43837.6|43662.6|43837.6|43662.6|0
1633924060000|2021-10-11 03:47:40|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|0
1633924090000|2021-10-11 03:48:10|43845.7|43670.7|43845.7|43670.7|43845.7|43670.7|43845.7|43670.7|0
1633924120000|2021-10-11 03:48:40|43848.6|43673.6|43848.6|43673.6|43848.6|43673.6|43848.6|43673.6|0
1633924150000|2021-10-11 03:49:10|43844.8|43669.8|43844.8|43669.8|43844.8|43669.8|43844.8|43669.8|0
1633924210000|2021-10-11 03:50:10|43833.8|43658.8|43833.8|43658.8|43833.8|43658.8|43833.8|43658.8|0
1633924240000|2021-10-11 03:50:40|43827.6|43652.6|43827.6|43652.6|43827.6|43652.6|43827.6|43652.6|0
1633924270000|2021-10-11 03:51:10|43838|43663|43838|43663|43838|43663|43838|43663|0
1633924300000|2021-10-11 03:51:40|43838.6|43663.6|43838.6|43663.6|43838.6|43663.6|43838.6|43663.6|0
1633924330000|2021-10-11 03:52:10|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|0
1633924360000|2021-10-11 03:52:40|43862.3|43687.3|43862.3|43687.3|43862.3|43687.3|43862.3|43687.3|0
1633924390000|2021-10-11 03:53:10|43848.8|43673.8|43848.8|43673.8|43848.8|43673.8|43848.8|43673.8|0
1633924420000|2021-10-11 03:53:40|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|0
1633924450000|2021-10-11 03:54:10|43847.2|43672.2|43847.2|43672.2|43847.2|43672.2|43847.2|43672.2|0
1633924480000|2021-10-11 03:54:40|43853.8|43678.8|43853.8|43678.8|43853.8|43678.8|43853.8|43678.8|0
1633924510000|2021-10-11 03:55:10|43846.4|43671.4|43846.4|43671.4|43846.4|43671.4|43846.4|43671.4|0
1633924540000|2021-10-11 03:55:40|43855.4|43680.4|43855.4|43680.4|43855.4|43680.4|43855.4|43680.4|0
1633924570000|2021-10-11 03:56:10|43869.1|43693.9|43869.1|43693.9|43869.1|43693.9|43869.1|43693.9|0
1633924600000|2021-10-11 03:56:40|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|43863.4|43688.2|0
1633924630000|2021-10-11 03:57:10|43857.7|43682.7|43857.7|43682.7|43857.7|43682.7|43857.7|43682.7|0
1633924660000|2021-10-11 03:57:40|43871.5|43696.3|43871.5|43696.3|43871.5|43696.3|43871.5|43696.3|0
1633924690000|2021-10-11 03:58:10|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|0
1633924720000|2021-10-11 03:58:40|43876|43700.8|43876|43700.8|43876|43700.8|43876|43700.8|0
1633924750000|2021-10-11 03:59:10|43876.2|43701|43876.2|43701|43876.2|43701|43876.2|43701|0
1633924780000|2021-10-11 03:59:40|43881.9|43706.7|43881.9|43706.7|43881.9|43706.7|43881.9|43706.7|0
1633924810000|2021-10-11 04:00:10|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|43885.4|43710.2|0
1633924840000|2021-10-11 04:00:40|43862.1|43687.1|43862.1|43687.1|43862.1|43687.1|43862.1|43687.1|0
1633924870000|2021-10-11 04:01:10|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|43856.1|43681.1|0
1633924900000|2021-10-11 04:01:40|43859.6|43684.6|43859.6|43684.6|43859.6|43684.6|43859.6|43684.6|0
1633924930000|2021-10-11 04:02:10|43874.2|43699|43874.2|43699|43874.2|43699|43874.2|43699|0
1633924960000|2021-10-11 04:02:40|43880.7|43705.5|43880.7|43705.5|43880.7|43705.5|43880.7|43705.5|0
1633924990000|2021-10-11 04:03:10|43887.3|43712.1|43887.3|43712.1|43887.3|43712.1|43887.3|43712.1|0
1633925020000|2021-10-11 04:03:40|43879.8|43704.6|43879.8|43704.6|43879.8|43704.6|43879.8|43704.6|0
1633925050000|2021-10-11 04:04:10|43876.5|43701.3|43876.5|43701.3|43876.5|43701.3|43876.5|43701.3|0
1633925080000|2021-10-11 04:04:40|43872.3|43697.1|43872.3|43697.1|43872.3|43697.1|43872.3|43697.1|0
1633925110000|2021-10-11 04:05:10|43877.4|43702.2|43877.4|43702.2|43877.4|43702.2|43877.4|43702.2|0
1633925140000|2021-10-11 04:05:40|43847.6|43672.6|43847.6|43672.6|43847.6|43672.6|43847.6|43672.6|0
1633925170000|2021-10-11 04:06:10|43845|43670|43845|43670|43845|43670|43845|43670|0
1633925200000|2021-10-11 04:06:40|43845.5|43670.5|43845.5|43670.5|43845.5|43670.5|43845.5|43670.5|0
1633925230000|2021-10-11 04:07:10|43849.5|43674.5|43849.5|43674.5|43849.5|43674.5|43849.5|43674.5|0
1633925260000|2021-10-11 04:07:40|43843|43668|43843|43668|43843|43668|43843|43668|0
1633925290000|2021-10-11 04:08:10|43847.5|43672.5|43847.5|43672.5|43847.5|43672.5|43847.5|43672.5|0
1633925320000|2021-10-11 04:08:40|43849.4|43674.4|43849.4|43674.4|43849.4|43674.4|43849.4|43674.4|0
1633925350000|2021-10-11 04:09:10|43845.9|43670.9|43845.9|43670.9|43845.9|43670.9|43845.9|43670.9|0
1633925380000|2021-10-11 04:09:40|43845.6|43670.6|43845.6|43670.6|43845.6|43670.6|43845.6|43670.6|0
1633925410000|2021-10-11 04:10:10|43854.1|43679.1|43854.1|43679.1|43854.1|43679.1|43854.1|43679.1|0
1633925440000|2021-10-11 04:10:40|43858.1|43683.1|43858.1|43683.1|43858.1|43683.1|43858.1|43683.1|0
1633925470000|2021-10-11 04:11:10|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|43857.5|43682.5|0
1633925500000|2021-10-11 04:11:40|43852.3|43677.3|43852.3|43677.3|43852.3|43677.3|43852.3|43677.3|0
1633925530000|2021-10-11 04:12:10|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|43849.1|43674.1|0
1633925560000|2021-10-11 04:12:40|43839.8|43664.8|43839.8|43664.8|43839.8|43664.8|43839.8|43664.8|0
1633925590000|2021-10-11 04:13:10|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|0
1633925620000|2021-10-11 04:13:40|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|43840.4|43665.4|0
1633925650000|2021-10-11 04:14:10|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|43846.3|43671.3|0
1633925680000|2021-10-11 04:14:40|43847.5|43672.5|43847.5|43672.5|43847.5|43672.5|43847.5|43672.5|0
1633925710000|2021-10-11 04:15:10|43866.2|43691|43866.2|43691|43866.2|43691|43866.2|43691|0
1633925740000|2021-10-11 04:15:40|43871.2|43696|43871.2|43696|43871.2|43696|43871.2|43696|0
1633925770000|2021-10-11 04:16:10|43872.8|43697.6|43872.8|43697.6|43872.8|43697.6|43872.8|43697.6|0
1633925800000|2021-10-11 04:16:40|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|43882.8|43707.6|0
1633925830000|2021-10-11 04:17:10|43894.1|43718.9|43894.1|43718.9|43894.1|43718.9|43894.1|43718.9|0
1633925860000|2021-10-11 04:17:40|43890.4|43715.2|43890.4|43715.2|43890.4|43715.2|43890.4|43715.2|0
1633925890000|2021-10-11 04:18:10|43896.9|43721.7|43896.9|43721.7|43896.9|43721.7|43896.9|43721.7|0
1633925920000|2021-10-11 04:18:40|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|43895.9|43720.7|0
1633925950000|2021-10-11 04:19:10|43883.8|43708.6|43883.8|43708.6|43883.8|43708.6|43883.8|43708.6|0
1633925980000|2021-10-11 04:19:40|43883.4|43708.2|43883.4|43708.2|43883.4|43708.2|43883.4|43708.2|0
1633926010000|2021-10-11 04:20:10|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|43905.3|43730.1|0
1633926040000|2021-10-11 04:20:40|43891.1|43715.9|43891.1|43715.9|43891.1|43715.9|43891.1|43715.9|0
1633926070000|2021-10-11 04:21:10|43885|43709.8|43885|43709.8|43885|43709.8|43885|43709.8|0
1633926100000|2021-10-11 04:21:40|43882.2|43707|43882.2|43707|43882.2|43707|43882.2|43707|0
1633926130000|2021-10-11 04:22:10|43885.6|43710.4|43885.6|43710.4|43885.6|43710.4|43885.6|43710.4|0
1633926160000|2021-10-11 04:22:40|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|43909.7|43734.5|0
1633926190000|2021-10-11 04:23:10|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|0
1633926220000|2021-10-11 04:23:40|43913.4|43738|43913.4|43738|43913.4|43738|43913.4|43738|0
1633926250000|2021-10-11 04:24:10|43908.7|43733.5|43908.7|43733.5|43908.7|43733.5|43908.7|43733.5|0
1633926280000|2021-10-11 04:24:40|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|43915.2|43739.8|0
1633926310000|2021-10-11 04:25:10|43922.9|43747.5|43922.9|43747.5|43922.9|43747.5|43922.9|43747.5|0
1633926340000|2021-10-11 04:25:40|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|43917.6|43742.2|0
1633926370000|2021-10-11 04:26:10|43918.8|43743.4|43918.8|43743.4|43918.8|43743.4|43918.8|43743.4|0
1633926400000|2021-10-11 04:26:40|43924.4|43749|43924.4|43749|43924.4|43749|43924.4|43749|0
1633926430000|2021-10-11 04:27:10|43916.2|43740.8|43916.2|43740.8|43916.2|43740.8|43916.2|43740.8|0
1633926460000|2021-10-11 04:27:40|43919.3|43743.9|43919.3|43743.9|43919.3|43743.9|43919.3|43743.9|0
1633926490000|2021-10-11 04:28:10|43900|43724.8|43900|43724.8|43900|43724.8|43900|43724.8|0
1633926520000|2021-10-11 04:28:40|43902.8|43727.6|43902.8|43727.6|43902.8|43727.6|43902.8|43727.6|0
1633926550000|2021-10-11 04:29:10|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|43906.6|43731.4|0
1633926580000|2021-10-11 04:29:40|43905.1|43729.9|43905.1|43729.9|43905.1|43729.9|43905.1|43729.9|0
1633926610000|2021-10-11 04:30:10|43904|43728.8|43904|43728.8|43904|43728.8|43904|43728.8|0
1633926640000|2021-10-11 04:30:40|43907.4|43732.2|43907.4|43732.2|43907.4|43732.2|43907.4|43732.2|0
1633926670000|2021-10-11 04:31:10|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|43897.5|43722.3|0
1633926700000|2021-10-11 04:31:40|43891.7|43716.5|43891.7|43716.5|43891.7|43716.5|43891.7|43716.5|0
1633926730000|2021-10-11 04:32:10|43889.7|43714.5|43889.7|43714.5|43889.7|43714.5|43889.7|43714.5|0
1633926760000|2021-10-11 04:32:40|43888.2|43713|43888.2|43713|43888.2|43713|43888.2|43713|0
1633926790000|2021-10-11 04:33:10|43893.6|43718.4|43893.6|43718.4|43893.6|43718.4|43893.6|43718.4|0
1633926820000|2021-10-11 04:33:40|43893.4|43718.2|43893.4|43718.2|43893.4|43718.2|43893.4|43718.2|0
1633926850000|2021-10-11 04:34:10|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|43885.7|43710.5|0
1633926880000|2021-10-11 04:34:40|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|43884.8|43709.6|0
1633926910000|2021-10-11 04:35:10|43891.6|43716.4|43891.6|43716.4|43891.6|43716.4|43891.6|43716.4|0
1633926940000|2021-10-11 04:35:40|43907.6|43732.4|43907.6|43732.4|43907.6|43732.4|43907.6|43732.4|0
1633926970000|2021-10-11 04:36:10|43908.7|43733.5|43908.7|43733.5|43908.7|43733.5|43908.7|43733.5|0
1633927000000|2021-10-11 04:36:40|43904|43728.8|43904|43728.8|43904|43728.8|43904|43728.8|0
1633927030000|2021-10-11 04:37:10|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|43904.4|43729.2|0
1633927060000|2021-10-11 04:37:40|43895.6|43720.4|43895.6|43720.4|43895.6|43720.4|43895.6|43720.4|0
1633927090000|2021-10-11 04:38:10|43902.3|43727.1|43902.3|43727.1|43902.3|43727.1|43902.3|43727.1|0
1633927120000|2021-10-11 04:38:40|43905|43729.8|43905|43729.8|43905|43729.8|43905|43729.8|0
1633927150000|2021-10-11 04:39:10|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|43904.6|43729.4|0
1633927180000|2021-10-11 04:39:40|43912|43736.8|43912|43736.8|43912|43736.8|43912|43736.8|0
1633927210000|2021-10-11 04:40:10|43912.3|43737.1|43912.3|43737.1|43912.3|43737.1|43912.3|43737.1|0
1633927240000|2021-10-11 04:40:40|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|43913.6|43738.2|0
1633927270000|2021-10-11 04:41:10|43912|43736.8|43912|43736.8|43912|43736.8|43912|43736.8|0
1633927300000|2021-10-11 04:41:40|43919.5|43744.1|43919.5|43744.1|43919.5|43744.1|43919.5|43744.1|0
1633927360000|2021-10-11 04:42:40|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|43918.1|43742.7|0
1633927390000|2021-10-11 04:43:10|43922.9|43747.5|43922.9|43747.5|43922.9|43747.5|43922.9|43747.5|0
1633927420000|2021-10-11 04:43:40|43926.2|43750.8|43926.2|43750.8|43926.2|43750.8|43926.2|43750.8|0
1633927450000|2021-10-11 04:44:10|43919.4|43744|43919.4|43744|43919.4|43744|43919.4|43744|0
1633927480000|2021-10-11 04:44:40|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|43936.7|43761.3|0
1633927510000|2021-10-11 04:45:10|43966.8|43791.2|43966.8|43791.2|43966.8|43791.2|43966.8|43791.2|0
1633927540000|2021-10-11 04:45:40|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|44003.3|43827.7|0
1633927570000|2021-10-11 04:46:10|43999|43823.4|43999|43823.4|43999|43823.4|43999|43823.4|0
1633927600000|2021-10-11 04:46:40|44000.7|43825.1|44000.7|43825.1|44000.7|43825.1|44000.7|43825.1|0
1633927630000|2021-10-11 04:47:10|44002.6|43827|44002.6|43827|44002.6|43827|44002.6|43827|0
1633927660000|2021-10-11 04:47:40|44006.6|43831|44006.6|43831|44006.6|43831|44006.6|43831|0
1633927690000|2021-10-11 04:48:10|43998|43822.4|43998|43822.4|43998|43822.4|43998|43822.4|0
1633927720000|2021-10-11 04:48:40|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|43996.9|43821.3|0
1633927750000|2021-10-11 04:49:10|43985.4|43809.8|43985.4|43809.8|43985.4|43809.8|43985.4|43809.8|0
1633927780000|2021-10-11 04:49:40|43973.2|43797.6|43973.2|43797.6|43973.2|43797.6|43973.2|43797.6|0
1633927810000|2021-10-11 04:50:10|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|43980.8|43805.2|0
1633927840000|2021-10-11 04:50:40|43989|43813.4|43989|43813.4|43989|43813.4|43989|43813.4|0
1633927870000|2021-10-11 04:51:10|43994.4|43818.8|43994.4|43818.8|43994.4|43818.8|43994.4|43818.8|0
1633927900000|2021-10-11 04:51:40|43989.7|43814.1|43989.7|43814.1|43989.7|43814.1|43989.7|43814.1|0
1633927930000|2021-10-11 04:52:10|43980.2|43804.6|43980.2|43804.6|43980.2|43804.6|43980.2|43804.6|0
1633927960000|2021-10-11 04:52:40|43977.1|43801.5|43977.1|43801.5|43977.1|43801.5|43977.1|43801.5|0
1633927990000|2021-10-11 04:53:10|43974.7|43799.1|43974.7|43799.1|43974.7|43799.1|43974.7|43799.1|0
1633928020000|2021-10-11 04:53:40|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|43966.4|43790.8|0
1633928050000|2021-10-11 04:54:10|43965.4|43789.8|43965.4|43789.8|43965.4|43789.8|43965.4|43789.8|0
1633928080000|2021-10-11 04:54:40|43983.3|43807.7|43983.3|43807.7|43983.3|43807.7|43983.3|43807.7|0
1633928110000|2021-10-11 04:55:10|44007.1|43831.5|44007.1|43831.5|44007.1|43831.5|44007.1|43831.5|0
1633928140000|2021-10-11 04:55:40|44004.7|43829.1|44004.7|43829.1|44004.7|43829.1|44004.7|43829.1|0
1633928170000|2021-10-11 04:56:10|43995.3|43819.7|43995.3|43819.7|43995.3|43819.7|43995.3|43819.7|0
1633928200000|2021-10-11 04:56:40|43992.7|43817.1|43992.7|43817.1|43992.7|43817.1|43992.7|43817.1|0
1633928230000|2021-10-11 04:57:10|43995.4|43819.8|43995.4|43819.8|43995.4|43819.8|43995.4|43819.8|0
1633928260000|2021-10-11 04:57:40|44000.3|43824.7|44000.3|43824.7|44000.3|43824.7|44000.3|43824.7|0
1633928290000|2021-10-11 04:58:10|43965.1|43789.5|43965.1|43789.5|43965.1|43789.5|43965.1|43789.5|0
1633928320000|2021-10-11 04:58:40|43968.4|43792.8|43968.4|43792.8|43968.4|43792.8|43968.4|43792.8|0
1633928350000|2021-10-11 04:59:10|43973.3|43797.7|43973.3|43797.7|43973.3|43797.7|43973.3|43797.7|0
1633928380000|2021-10-11 04:59:40|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|0
1633993810000|2021-10-11 23:10:10|44152.1|43975.9|44152.1|43975.9|44152.1|43975.9|44152.1|43975.9|0
1633993840000|2021-10-11 23:10:40|44126.3|43950.1|44126.3|43950.1|44126.3|43950.1|44126.3|43950.1|0
1633993870000|2021-10-11 23:11:10|44119.4|43943.2|44119.4|43943.2|44119.4|43943.2|44119.4|43943.2|0
1633993900000|2021-10-11 23:11:40|44099.5|43923.5|44099.5|43923.5|44099.5|43923.5|44099.5|43923.5|0
1633993930000|2021-10-11 23:12:10|44042.9|43867.1|44042.9|43867.1|44042.9|43867.1|44042.9|43867.1|0
1633993960000|2021-10-11 23:12:40|44056.8|43881|44056.8|43881|44056.8|43881|44056.8|43881|0
1633993990000|2021-10-11 23:13:10|44062.6|43886.8|44062.6|43886.8|44062.6|43886.8|44062.6|43886.8|0
1633994020000|2021-10-11 23:13:40|44069.2|43893.2|44069.2|43893.2|44069.2|43893.2|44069.2|43893.2|0
1633994050000|2021-10-11 23:14:10|44095.9|43919.9|44095.9|43919.9|44095.9|43919.9|44095.9|43919.9|0
1633994080000|2021-10-11 23:14:40|44101.2|43925.2|44101.2|43925.2|44101.2|43925.2|44101.2|43925.2|0
1633994110000|2021-10-11 23:15:10|44107.2|43931.2|44107.2|43931.2|44107.2|43931.2|44107.2|43931.2|0
1633994140000|2021-10-11 23:15:40|44083.5|43907.5|44083.5|43907.5|44083.5|43907.5|44083.5|43907.5|0
1633994170000|2021-10-11 23:16:10|44040.1|43864.3|44040.1|43864.3|44040.1|43864.3|44040.1|43864.3|0
1633994200000|2021-10-11 23:16:40|44040.8|43865|44040.8|43865|44040.8|43865|44040.8|43865|0
1633994230000|2021-10-11 23:17:10|44042.8|43867|44042.8|43867|44042.8|43867|44042.8|43867|0
1633994260000|2021-10-11 23:17:40|44022.1|43846.3|44022.1|43846.3|44022.1|43846.3|44022.1|43846.3|0
1633994290000|2021-10-11 23:18:10|44019.2|43843.4|44019.2|43843.4|44019.2|43843.4|44019.2|43843.4|0
1633994320000|2021-10-11 23:18:40|44015.9|43840.1|44015.9|43840.1|44015.9|43840.1|44015.9|43840.1|0
1633994350000|2021-10-11 23:19:10|44014.8|43839|44014.8|43839|44014.8|43839|44014.8|43839|0
1633994380000|2021-10-11 23:19:40|44013.3|43837.5|44013.3|43837.5|44013.3|43837.5|44013.3|43837.5|0
1633994410000|2021-10-11 23:20:10|44028.5|43852.7|44028.5|43852.7|44028.5|43852.7|44028.5|43852.7|0
1633994440000|2021-10-11 23:20:40|44017.4|43841.6|44017.4|43841.6|44017.4|43841.6|44017.4|43841.6|0
1633994470000|2021-10-11 23:21:10|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|0
1633994500000|2021-10-11 23:21:40|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|44025.7|43849.9|0
1633994530000|2021-10-11 23:22:10|44041.7|43865.9|44041.7|43865.9|44041.7|43865.9|44041.7|43865.9|0
1633994560000|2021-10-11 23:22:40|44053.3|43877.5|44053.3|43877.5|44053.3|43877.5|44053.3|43877.5|0
1633994590000|2021-10-11 23:23:10|44047.6|43871.8|44047.6|43871.8|44047.6|43871.8|44047.6|43871.8|0
1633994620000|2021-10-11 23:23:40|44034.9|43859.1|44034.9|43859.1|44034.9|43859.1|44034.9|43859.1|0
1633994650000|2021-10-11 23:24:10|44018|43842.2|44018|43842.2|44018|43842.2|44018|43842.2|0
1633994680000|2021-10-11 23:24:40|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|0
1633994710000|2021-10-11 23:25:10|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|0
1633994740000|2021-10-11 23:25:40|44032.5|43856.7|44032.5|43856.7|44032.5|43856.7|44032.5|43856.7|0
1633994770000|2021-10-11 23:26:10|44036|43860.2|44036|43860.2|44036|43860.2|44036|43860.2|0
1633994800000|2021-10-11 23:26:40|44032.9|43857.1|44032.9|43857.1|44032.9|43857.1|44032.9|43857.1|0
1633994830000|2021-10-11 23:27:10|44019.9|43844.1|44019.9|43844.1|44019.9|43844.1|44019.9|43844.1|0
1633994860000|2021-10-11 23:27:40|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|44008.4|43832.8|0
1633994890000|2021-10-11 23:28:10|43988.9|43813.3|43988.9|43813.3|43988.9|43813.3|43988.9|43813.3|0
1633994920000|2021-10-11 23:28:40|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|0
1633994950000|2021-10-11 23:29:10|43997.6|43822|43997.6|43822|43997.6|43822|43997.6|43822|0
1633994980000|2021-10-11 23:29:40|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|44002.5|43826.9|0
1633995010000|2021-10-11 23:30:10|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|0
1633995040000|2021-10-11 23:30:40|44013.4|43837.6|44013.4|43837.6|44013.4|43837.6|44013.4|43837.6|0
1633995070000|2021-10-11 23:31:10|44036|43860.2|44036|43860.2|44036|43860.2|44036|43860.2|0
1633995100000|2021-10-11 23:31:40|44037.5|43861.7|44037.5|43861.7|44037.5|43861.7|44037.5|43861.7|0
1633995130000|2021-10-11 23:32:10|43999.1|43823.5|43999.1|43823.5|43999.1|43823.5|43999.1|43823.5|0
1633995160000|2021-10-11 23:32:40|43987.6|43812|43987.6|43812|43987.6|43812|43987.6|43812|0
1633995190000|2021-10-11 23:33:10|43992.6|43817|43992.6|43817|43992.6|43817|43992.6|43817|0
1633995220000|2021-10-11 23:33:40|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|43975.3|43799.7|0
1633995250000|2021-10-11 23:34:10|43987.7|43812.1|43987.7|43812.1|43987.7|43812.1|43987.7|43812.1|0
1633995280000|2021-10-11 23:34:40|43978.5|43802.9|43978.5|43802.9|43978.5|43802.9|43978.5|43802.9|0
1633995310000|2021-10-11 23:35:10|43981.6|43806|43981.6|43806|43981.6|43806|43981.6|43806|0
1633995340000|2021-10-11 23:35:40|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|0
1633995370000|2021-10-11 23:36:10|43990.7|43815.1|43990.7|43815.1|43990.7|43815.1|43990.7|43815.1|0
1633995400000|2021-10-11 23:36:40|44004.5|43828.9|44004.5|43828.9|44004.5|43828.9|44004.5|43828.9|0
1633995430000|2021-10-11 23:37:10|44008.5|43832.9|44008.5|43832.9|44008.5|43832.9|44008.5|43832.9|0
1633995460000|2021-10-11 23:37:40|44026.4|43850.6|44026.4|43850.6|44026.4|43850.6|44026.4|43850.6|0
1633995490000|2021-10-11 23:38:10|44023.6|43847.8|44023.6|43847.8|44023.6|43847.8|44023.6|43847.8|0
1633995520000|2021-10-11 23:38:40|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|44036.6|43860.8|0
1633995550000|2021-10-11 23:39:10|44040.2|43864.4|44040.2|43864.4|44040.2|43864.4|44040.2|43864.4|0
1633995580000|2021-10-11 23:39:40|44051|43875.2|44051|43875.2|44051|43875.2|44051|43875.2|0
1633995610000|2021-10-11 23:40:10|44035.6|43859.8|44035.6|43859.8|44035.6|43859.8|44035.6|43859.8|0
1633995640000|2021-10-11 23:40:40|44027.4|43851.6|44027.4|43851.6|44027.4|43851.6|44027.4|43851.6|0
1633995670000|2021-10-11 23:41:10|44028.3|43852.5|44028.3|43852.5|44028.3|43852.5|44028.3|43852.5|0
1633995700000|2021-10-11 23:41:40|44038.1|43862.3|44038.1|43862.3|44038.1|43862.3|44038.1|43862.3|0
1633995730000|2021-10-11 23:42:10|44043.5|43867.7|44043.5|43867.7|44043.5|43867.7|44043.5|43867.7|0
1633995760000|2021-10-11 23:42:40|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|44046.3|43870.5|0
1633995790000|2021-10-11 23:43:10|44047.4|43871.6|44047.4|43871.6|44047.4|43871.6|44047.4|43871.6|0
1633995820000|2021-10-11 23:43:40|44045.7|43869.9|44045.7|43869.9|44045.7|43869.9|44045.7|43869.9|0
1633995850000|2021-10-11 23:44:10|44050.1|43874.3|44050.1|43874.3|44050.1|43874.3|44050.1|43874.3|0
1633995880000|2021-10-11 23:44:40|44036.7|43860.9|44036.7|43860.9|44036.7|43860.9|44036.7|43860.9|0
1633995910000|2021-10-11 23:45:10|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|0
1633995940000|2021-10-11 23:45:40|44026.4|43850.6|44026.4|43850.6|44026.4|43850.6|44026.4|43850.6|0
1633995970000|2021-10-11 23:46:10|44016.5|43840.7|44016.5|43840.7|44016.5|43840.7|44016.5|43840.7|0
1633996000000|2021-10-11 23:46:40|44010.8|43835.2|44010.8|43835.2|44010.8|43835.2|44010.8|43835.2|0
1633996030000|2021-10-11 23:47:10|44008.3|43832.7|44008.3|43832.7|44008.3|43832.7|44008.3|43832.7|0
1633996060000|2021-10-11 23:47:40|44007.8|43832.2|44007.8|43832.2|44007.8|43832.2|44007.8|43832.2|0
1633996090000|2021-10-11 23:48:10|44021.5|43845.7|44021.5|43845.7|44021.5|43845.7|44021.5|43845.7|0
1633996120000|2021-10-11 23:48:40|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|44060.1|43884.3|0
1633996150000|2021-10-11 23:49:10|44052.4|43876.6|44052.4|43876.6|44052.4|43876.6|44052.4|43876.6|0
1633996180000|2021-10-11 23:49:40|44061.6|43885.8|44061.6|43885.8|44061.6|43885.8|44061.6|43885.8|0
1633996210000|2021-10-11 23:50:10|44059.8|43884|44059.8|43884|44059.8|43884|44059.8|43884|0
1633996240000|2021-10-11 23:50:40|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|44089.7|43913.7|0
1633996270000|2021-10-11 23:51:10|44096.4|43920.4|44096.4|43920.4|44096.4|43920.4|44096.4|43920.4|0
1633996300000|2021-10-11 23:51:40|44053.1|43877.3|44053.1|43877.3|44053.1|43877.3|44053.1|43877.3|0
1633996330000|2021-10-11 23:52:10|44068.8|43892.8|44068.8|43892.8|44068.8|43892.8|44068.8|43892.8|0
1633996360000|2021-10-11 23:52:40|44093.9|43917.9|44093.9|43917.9|44093.9|43917.9|44093.9|43917.9|0
1633996390000|2021-10-11 23:53:10|44083.6|43907.6|44083.6|43907.6|44083.6|43907.6|44083.6|43907.6|0
1633996420000|2021-10-11 23:53:40|44087.7|43911.7|44087.7|43911.7|44087.7|43911.7|44087.7|43911.7|0
1633996450000|2021-10-11 23:54:10|44080.3|43904.3|44080.3|43904.3|44080.3|43904.3|44080.3|43904.3|0
1633996480000|2021-10-11 23:54:40|44090.9|43914.9|44090.9|43914.9|44090.9|43914.9|44090.9|43914.9|0
1633996510000|2021-10-11 23:55:10|44091|43915|44091|43915|44091|43915|44091|43915|0
1633996540000|2021-10-11 23:55:40|44107|43931|44107|43931|44107|43931|44107|43931|0
1633996570000|2021-10-11 23:56:10|44114|43937.8|44114|43937.8|44114|43937.8|44114|43937.8|0
1633996600000|2021-10-11 23:56:40|44066.7|43890.7|44066.7|43890.7|44066.7|43890.7|44066.7|43890.7|0
1633996630000|2021-10-11 23:57:10|44068.1|43892.1|44068.1|43892.1|44068.1|43892.1|44068.1|43892.1|0
1633996660000|2021-10-11 23:57:40|44074.5|43898.5|44074.5|43898.5|44074.5|43898.5|44074.5|43898.5|0
1633996690000|2021-10-11 23:58:10|44077.6|43901.6|44077.6|43901.6|44077.6|43901.6|44077.6|43901.6|0
1633996720000|2021-10-11 23:58:40|44101.4|43925.4|44101.4|43925.4|44101.4|43925.4|44101.4|43925.4|0
1633996750000|2021-10-11 23:59:10|44092|43916|44092|43916|44092|43916|44092|43916|0
1633996780000|2021-10-11 23:59:40|44089.2|43913.2|44089.2|43913.2|44089.2|43913.2|44089.2|43913.2|0
1633996810000|2021-10-12 00:00:10|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|44093.1|43917.1|0
1633996840000|2021-10-12 00:00:40|44105.1|43929.1|44105.1|43929.1|44105.1|43929.1|44105.1|43929.1|0
1633996870000|2021-10-12 00:01:10|44099.1|43923.1|44099.1|43923.1|44099.1|43923.1|44099.1|43923.1|0
1633996900000|2021-10-12 00:01:40|44094|43918|44094|43918|44094|43918|44094|43918|0
1633996930000|2021-10-12 00:02:10|44072.8|43896.8|44072.8|43896.8|44072.8|43896.8|44072.8|43896.8|0
1633996960000|2021-10-12 00:02:40|44061.5|43885.7|44061.5|43885.7|44061.5|43885.7|44061.5|43885.7|0
1633996990000|2021-10-12 00:03:10|44029|43853.2|44029|43853.2|44029|43853.2|44029|43853.2|0
1633997020000|2021-10-12 00:03:40|44018.3|43842.5|44018.3|43842.5|44018.3|43842.5|44018.3|43842.5|0
1633997050000|2021-10-12 00:04:10|44019.7|43843.9|44019.7|43843.9|44019.7|43843.9|44019.7|43843.9|0
1633997080000|2021-10-12 00:04:40|44026.6|43850.8|44026.6|43850.8|44026.6|43850.8|44026.6|43850.8|0
1633997110000|2021-10-12 00:05:10|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|44026.2|43850.4|0
1633997140000|2021-10-12 00:05:40|44028.7|43852.9|44028.7|43852.9|44028.7|43852.9|44028.7|43852.9|0
1633997170000|2021-10-12 00:06:10|44033|43857.2|44033|43857.2|44033|43857.2|44033|43857.2|0
1633997200000|2021-10-12 00:06:40|44040|43864.2|44040|43864.2|44040|43864.2|44040|43864.2|0
1633997230000|2021-10-12 00:07:10|44034.6|43858.8|44034.6|43858.8|44034.6|43858.8|44034.6|43858.8|0
1633997260000|2021-10-12 00:07:40|44036.9|43861.1|44036.9|43861.1|44036.9|43861.1|44036.9|43861.1|0
1633997290000|2021-10-12 00:08:10|44041.1|43865.3|44041.1|43865.3|44041.1|43865.3|44041.1|43865.3|0
1633997320000|2021-10-12 00:08:40|44034.8|43859|44034.8|43859|44034.8|43859|44034.8|43859|0
1633997350000|2021-10-12 00:09:10|44031.2|43855.4|44031.2|43855.4|44031.2|43855.4|44031.2|43855.4|0
1633997380000|2021-10-12 00:09:40|44044.8|43869|44044.8|43869|44044.8|43869|44044.8|43869|0
1633997410000|2021-10-12 00:10:10|44045.8|43870|44045.8|43870|44045.8|43870|44045.8|43870|0
1633997440000|2021-10-12 00:10:40|44034|43858.2|44034|43858.2|44034|43858.2|44034|43858.2|0
1633997470000|2021-10-12 00:11:10|44046.9|43871.1|44046.9|43871.1|44046.9|43871.1|44046.9|43871.1|0
1633997500000|2021-10-12 00:11:40|44046.8|43871|44046.8|43871|44046.8|43871|44046.8|43871|0
1633997530000|2021-10-12 00:12:10|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|0
1633997560000|2021-10-12 00:12:40|44031|43855.2|44031|43855.2|44031|43855.2|44031|43855.2|0
1633997590000|2021-10-12 00:13:10|44028.9|43853.1|44028.9|43853.1|44028.9|43853.1|44028.9|43853.1|0
1633997620000|2021-10-12 00:13:40|44033.2|43857.4|44033.2|43857.4|44033.2|43857.4|44033.2|43857.4|0
1633997650000|2021-10-12 00:14:10|44033.4|43857.6|44033.4|43857.6|44033.4|43857.6|44033.4|43857.6|0
1633997680000|2021-10-12 00:14:40|44034.5|43858.7|44034.5|43858.7|44034.5|43858.7|44034.5|43858.7|0
1633997710000|2021-10-12 00:15:10|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|0
1633997740000|2021-10-12 00:15:40|44034.9|43859.1|44034.9|43859.1|44034.9|43859.1|44034.9|43859.1|0
1633997770000|2021-10-12 00:16:10|44041|43865.2|44041|43865.2|44041|43865.2|44041|43865.2|0
1633997800000|2021-10-12 00:16:40|44036.3|43860.5|44036.3|43860.5|44036.3|43860.5|44036.3|43860.5|0
1633997830000|2021-10-12 00:17:10|44039.9|43864.1|44039.9|43864.1|44039.9|43864.1|44039.9|43864.1|0
1633997860000|2021-10-12 00:17:40|44033.9|43858.1|44033.9|43858.1|44033.9|43858.1|44033.9|43858.1|0
1633997890000|2021-10-12 00:18:10|44027.3|43851.5|44027.3|43851.5|44027.3|43851.5|44027.3|43851.5|0
1633997920000|2021-10-12 00:18:40|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|0
1633997950000|2021-10-12 00:19:10|44026.9|43851.1|44026.9|43851.1|44026.9|43851.1|44026.9|43851.1|0
1633997980000|2021-10-12 00:19:40|44033.3|43857.5|44033.3|43857.5|44033.3|43857.5|44033.3|43857.5|0
1633998010000|2021-10-12 00:20:10|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|44027.9|43852.1|0
1633998040000|2021-10-12 00:20:40|44047.8|43872|44047.8|43872|44047.8|43872|44047.8|43872|0
1633998070000|2021-10-12 00:21:10|44044.2|43868.4|44044.2|43868.4|44044.2|43868.4|44044.2|43868.4|0
1633998100000|2021-10-12 00:21:40|44045|43869.2|44045|43869.2|44045|43869.2|44045|43869.2|0
1633998130000|2021-10-12 00:22:10|44033.3|43857.5|44033.3|43857.5|44033.3|43857.5|44033.3|43857.5|0
1633998160000|2021-10-12 00:22:40|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|44046.7|43870.9|0
1633998190000|2021-10-12 00:23:10|44046.4|43870.6|44046.4|43870.6|44046.4|43870.6|44046.4|43870.6|0
1633998220000|2021-10-12 00:23:40|44055.1|43879.3|44055.1|43879.3|44055.1|43879.3|44055.1|43879.3|0
1633998250000|2021-10-12 00:24:10|44048|43872.2|44048|43872.2|44048|43872.2|44048|43872.2|0
1633998280000|2021-10-12 00:24:40|44038.3|43862.5|44038.3|43862.5|44038.3|43862.5|44038.3|43862.5|0
1633998310000|2021-10-12 00:25:10|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|44041.4|43865.6|0
1633998340000|2021-10-12 00:25:40|44046.6|43870.8|44046.6|43870.8|44046.6|43870.8|44046.6|43870.8|0
1633998370000|2021-10-12 00:26:10|44055.8|43880|44055.8|43880|44055.8|43880|44055.8|43880|0
1633998400000|2021-10-12 00:26:40|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|44044.1|43868.3|0
1633998430000|2021-10-12 00:27:10|44037.8|43862|44037.8|43862|44037.8|43862|44037.8|43862|0
1633998460000|2021-10-12 00:27:40|44040.9|43865.1|44040.9|43865.1|44040.9|43865.1|44040.9|43865.1|0
1633998490000|2021-10-12 00:28:10|44041.3|43865.5|44041.3|43865.5|44041.3|43865.5|44041.3|43865.5|0
1633998520000|2021-10-12 00:28:40|44045.3|43869.5|44045.3|43869.5|44045.3|43869.5|44045.3|43869.5|0
1633998550000|2021-10-12 00:29:10|44030.3|43854.5|44030.3|43854.5|44030.3|43854.5|44030.3|43854.5|0
1633998580000|2021-10-12 00:29:40|44023.9|43848.1|44023.9|43848.1|44023.9|43848.1|44023.9|43848.1|0
1633998610000|2021-10-12 00:30:10|44007.9|43832.3|44007.9|43832.3|44007.9|43832.3|44007.9|43832.3|0
1633998640000|2021-10-12 00:30:40|44009.2|43833.6|44009.2|43833.6|44009.2|43833.6|44009.2|43833.6|0
1633998670000|2021-10-12 00:31:10|44000.7|43825.1|44000.7|43825.1|44000.7|43825.1|44000.7|43825.1|0
1633998700000|2021-10-12 00:31:40|43997.3|43821.7|43997.3|43821.7|43997.3|43821.7|43997.3|43821.7|0
1633998730000|2021-10-12 00:32:10|43978.4|43802.8|43978.4|43802.8|43978.4|43802.8|43978.4|43802.8|0
1633998760000|2021-10-12 00:32:40|43941.7|43766.3|43941.7|43766.3|43941.7|43766.3|43941.7|43766.3|0
1633998790000|2021-10-12 00:33:10|43948.4|43773|43948.4|43773|43948.4|43773|43948.4|43773|0
1633998820000|2021-10-12 00:33:40|43945.3|43769.9|43945.3|43769.9|43945.3|43769.9|43945.3|43769.9|0
1633998850000|2021-10-12 00:34:10|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|43934.6|43759.2|0
1633998880000|2021-10-12 00:34:40|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|43929.9|43754.5|0
1633998910000|2021-10-12 00:35:10|43928.4|43753|43928.4|43753|43928.4|43753|43928.4|43753|0
1633998940000|2021-10-12 00:35:40|43925.5|43750.1|43925.5|43750.1|43925.5|43750.1|43925.5|43750.1|0
1633999000000|2021-10-12 00:36:40|43861|43686|43861|43686|43861|43686|43861|43686|0
1633999030000|2021-10-12 00:37:10|43812.2|43637.4|43812.2|43637.4|43812.2|43637.4|43812.2|43637.4|0
1633999060000|2021-10-12 00:37:40|43838.3|43663.3|43838.3|43663.3|43838.3|43663.3|43838.3|43663.3|0
1633999090000|2021-10-12 00:38:10|43853.6|43678.6|43853.6|43678.6|43853.6|43678.6|43853.6|43678.6|0
1633999120000|2021-10-12 00:38:40|43836.5|43661.5|43836.5|43661.5|43836.5|43661.5|43836.5|43661.5|0
1633999150000|2021-10-12 00:39:10|43863.6|43688.4|43863.6|43688.4|43863.6|43688.4|43863.6|43688.4|0
1633999180000|2021-10-12 00:39:40|43860.2|43685.2|43860.2|43685.2|43860.2|43685.2|43860.2|43685.2|0
1633999210000|2021-10-12 00:40:10|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|43863.3|43688.1|0
1633999240000|2021-10-12 00:40:40|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|43874.1|43698.9|0
1633999270000|2021-10-12 00:41:10|43863.6|43688.4|43863.6|43688.4|43863.6|43688.4|43863.6|43688.4|0
1633999300000|2021-10-12 00:41:40|43873.1|43697.9|43873.1|43697.9|43873.1|43697.9|43873.1|43697.9|0
1633999330000|2021-10-12 00:42:10|43886.8|43711.6|43886.8|43711.6|43886.8|43711.6|43886.8|43711.6|0
1633999360000|2021-10-12 00:42:40|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|43884.7|43709.5|0
1633999390000|2021-10-12 00:43:10|43898.2|43723|43898.2|43723|43898.2|43723|43898.2|43723|0
1633999420000|2021-10-12 00:43:40|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|43913.1|43737.7|0
1633999450000|2021-10-12 00:44:10|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|43908.9|43733.7|0
1633999480000|2021-10-12 00:44:40|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|43900.5|43725.3|0
1633999510000|2021-10-12 00:45:10|43894.5|43719.3|43894.5|43719.3|43894.5|43719.3|43894.5|43719.3|0
1633999540000|2021-10-12 00:45:40|43890|43714.8|43890|43714.8|43890|43714.8|43890|43714.8|0
1633999570000|2021-10-12 00:46:10|43902.4|43727.2|43902.4|43727.2|43902.4|43727.2|43902.4|43727.2|0
1633999600000|2021-10-12 00:46:40|43889.2|43714|43889.2|43714|43889.2|43714|43889.2|43714|0
1633999630000|2021-10-12 00:47:10|43890.2|43715|43890.2|43715|43890.2|43715|43890.2|43715|0
1633999660000|2021-10-12 00:47:40|43889.2|43714|43889.2|43714|43889.2|43714|43889.2|43714|0
1633999690000|2021-10-12 00:48:10|43889.8|43714.6|43889.8|43714.6|43889.8|43714.6|43889.8|43714.6|0
1633999720000|2021-10-12 00:48:40|43885.1|43709.9|43885.1|43709.9|43885.1|43709.9|43885.1|43709.9|0
1633999750000|2021-10-12 00:49:10|43873.7|43698.5|43873.7|43698.5|43873.7|43698.5|43873.7|43698.5|0
1633999780000|2021-10-12 00:49:40|43874.9|43699.7|43874.9|43699.7|43874.9|43699.7|43874.9|43699.7|0
1633999810000|2021-10-12 00:50:10|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|43884.3|43709.1|0
1633999840000|2021-10-12 00:50:40|43887.2|43712|43887.2|43712|43887.2|43712|43887.2|43712|0
1633999870000|2021-10-12 00:51:10|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|43895.1|43719.9|0
1633999900000|2021-10-12 00:51:40|43905.6|43730.4|43905.6|43730.4|43905.6|43730.4|43905.6|43730.4|0
1633999930000|2021-10-12 00:52:10|43912.3|43737.1|43912.3|43737.1|43912.3|43737.1|43912.3|43737.1|0
1633999960000|2021-10-12 00:52:40|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1633999990000|2021-10-12 00:53:10|43933|43757.6|43933|43757.6|43933|43757.6|43933|43757.6|0
1634000020000|2021-10-12 00:53:40|43949.4|43774|43949.4|43774|43949.4|43774|43949.4|43774|0
1634000050000|2021-10-12 00:54:10|43952.6|43777.2|43952.6|43777.2|43952.6|43777.2|43952.6|43777.2|0
1634000080000|2021-10-12 00:54:40|43969|43793.4|43969|43793.4|43969|43793.4|43969|43793.4|0
1634000110000|2021-10-12 00:55:10|43983.3|43807.7|43983.3|43807.7|43983.3|43807.7|43983.3|43807.7|0
1634000140000|2021-10-12 00:55:40|43970.9|43795.3|43970.9|43795.3|43970.9|43795.3|43970.9|43795.3|0
1634000170000|2021-10-12 00:56:10|43988.7|43813.1|43988.7|43813.1|43988.7|43813.1|43988.7|43813.1|0
1634000200000|2021-10-12 00:56:40|43977.4|43801.8|43977.4|43801.8|43977.4|43801.8|43977.4|43801.8|0
1634000230000|2021-10-12 00:57:10|43965|43789.4|43965|43789.4|43965|43789.4|43965|43789.4|0
1634000260000|2021-10-12 00:57:40|43972.3|43796.7|43972.3|43796.7|43972.3|43796.7|43972.3|43796.7|0
1634000290000|2021-10-12 00:58:10|43968.8|43793.2|43968.8|43793.2|43968.8|43793.2|43968.8|43793.2|0
1634000320000|2021-10-12 00:58:40|43971.1|43795.5|43971.1|43795.5|43971.1|43795.5|43971.1|43795.5|0
1634000350000|2021-10-12 00:59:10|43971|43795.4|43971|43795.4|43971|43795.4|43971|43795.4|0
1634000380000|2021-10-12 00:59:40|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|43975.1|43799.5|0
1634000410000|2021-10-12 01:00:10|43987.3|43811.7|43987.3|43811.7|43987.3|43811.7|43987.3|43811.7|0
1634000440000|2021-10-12 01:00:40|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|0
1634000470000|2021-10-12 01:01:10|43986.7|43811.1|43986.7|43811.1|43986.7|43811.1|43986.7|43811.1|0
1634000500000|2021-10-12 01:01:40|43981.6|43806|43981.6|43806|43981.6|43806|43981.6|43806|0
1634000530000|2021-10-12 01:02:10|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|43999.4|43823.8|0
1634000560000|2021-10-12 01:02:40|43980.2|43804.6|43980.2|43804.6|43980.2|43804.6|43980.2|43804.6|0
1634000590000|2021-10-12 01:03:10|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|0
1634000620000|2021-10-12 01:03:40|43984.7|43809.1|43984.7|43809.1|43984.7|43809.1|43984.7|43809.1|0
1634000650000|2021-10-12 01:04:10|43956.9|43781.5|43956.9|43781.5|43956.9|43781.5|43956.9|43781.5|0
1634000680000|2021-10-12 01:04:40|43932.7|43757.3|43932.7|43757.3|43932.7|43757.3|43932.7|43757.3|0
1634000710000|2021-10-12 01:05:10|43928.9|43753.5|43928.9|43753.5|43928.9|43753.5|43928.9|43753.5|0
1634000740000|2021-10-12 01:05:40|43913.3|43737.9|43913.3|43737.9|43913.3|43737.9|43913.3|43737.9|0
1634000770000|2021-10-12 01:06:10|43897.6|43722.4|43897.6|43722.4|43897.6|43722.4|43897.6|43722.4|0
1634000800000|2021-10-12 01:06:40|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|43899.7|43724.5|0
1634000830000|2021-10-12 01:07:10|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|43910.9|43735.7|0
1634000860000|2021-10-12 01:07:40|43944.6|43769.2|43944.6|43769.2|43944.6|43769.2|43944.6|43769.2|0
1634000890000|2021-10-12 01:08:10|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|43939.6|43764.2|0
1634000920000|2021-10-12 01:08:40|43949|43773.6|43949|43773.6|43949|43773.6|43949|43773.6|0
1634000950000|2021-10-12 01:09:10|43944|43768.6|43944|43768.6|43944|43768.6|43944|43768.6|0
1634000980000|2021-10-12 01:09:40|43943.2|43767.8|43943.2|43767.8|43943.2|43767.8|43943.2|43767.8|0
1634001010000|2021-10-12 01:10:10|43943.1|43767.7|43943.1|43767.7|43943.1|43767.7|43943.1|43767.7|0
1634001040000|2021-10-12 01:10:40|43946.8|43771.4|43946.8|43771.4|43946.8|43771.4|43946.8|43771.4|0
1634001070000|2021-10-12 01:11:10|43948.8|43773.4|43948.8|43773.4|43948.8|43773.4|43948.8|43773.4|0
1634001100000|2021-10-12 01:11:40|43970.3|43794.7|43970.3|43794.7|43970.3|43794.7|43970.3|43794.7|0
1634001130000|2021-10-12 01:12:10|43975.6|43800|43975.6|43800|43975.6|43800|43975.6|43800|0
1634001160000|2021-10-12 01:12:40|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|43986.1|43810.5|0
1634001190000|2021-10-12 01:13:10|44000|43824.4|44000|43824.4|44000|43824.4|44000|43824.4|0
1634001220000|2021-10-12 01:13:40|44010|43834.4|44010|43834.4|44010|43834.4|44010|43834.4|0
1634001250000|2021-10-12 01:14:10|44009.6|43834|44009.6|43834|44009.6|43834|44009.6|43834|0
1634001280000|2021-10-12 01:14:40|44034.1|43858.3|44034.1|43858.3|44034.1|43858.3|44034.1|43858.3|0
1634001310000|2021-10-12 01:15:10|44037.9|43862.1|44037.9|43862.1|44037.9|43862.1|44037.9|43862.1|0
1634001340000|2021-10-12 01:15:40|44024.3|43848.5|44024.3|43848.5|44024.3|43848.5|44024.3|43848.5|0
1634001370000|2021-10-12 01:16:10|44023|43847.2|44023|43847.2|44023|43847.2|44023|43847.2|0
1634001400000|2021-10-12 01:16:40|44029.6|43853.8|44029.6|43853.8|44029.6|43853.8|44029.6|43853.8|0
1634001430000|2021-10-12 01:17:10|44003.1|43827.5|44003.1|43827.5|44003.1|43827.5|44003.1|43827.5|0
1634001460000|2021-10-12 01:17:40|44001.3|43825.7|44001.3|43825.7|44001.3|43825.7|44001.3|43825.7|0
1634001490000|2021-10-12 01:18:10|43999.6|43824|43999.6|43824|43999.6|43824|43999.6|43824|0
1634001520000|2021-10-12 01:18:40|43994.6|43819|43994.6|43819|43994.6|43819|43994.6|43819|0
1634001550000|2021-10-12 01:19:10|44006|43830.4|44006|43830.4|44006|43830.4|44006|43830.4|0
1634001580000|2021-10-12 01:19:40|44019|43843.2|44019|43843.2|44019|43843.2|44019|43843.2|0
1634001610000|2021-10-12 01:20:10|44028.3|43852.5|44028.3|43852.5|44028.3|43852.5|44028.3|43852.5|0
1634001640000|2021-10-12 01:20:40|44044.8|43869|44044.8|43869|44044.8|43869|44044.8|43869|0
1634001670000|2021-10-12 01:21:10|44051.5|43875.7|44051.5|43875.7|44051.5|43875.7|44051.5|43875.7|0
1634001700000|2021-10-12 01:21:40|44049.5|43873.7|44049.5|43873.7|44049.5|43873.7|44049.5|43873.7|0
1634001730000|2021-10-12 01:22:10|44058.6|43882.8|44058.6|43882.8|44058.6|43882.8|44058.6|43882.8|0
1634001760000|2021-10-12 01:22:40|44040.1|43864.3|44040.1|43864.3|44040.1|43864.3|44040.1|43864.3|0
1634001790000|2021-10-12 01:23:10|44017.6|43841.8|44017.6|43841.8|44017.6|43841.8|44017.6|43841.8|0
1634001820000|2021-10-12 01:23:40|44012.4|43836.8|44012.4|43836.8|44012.4|43836.8|44012.4|43836.8|0
1634001850000|2021-10-12 01:24:10|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|44018.2|43842.4|0
1634001880000|2021-10-12 01:24:40|44021.5|43845.7|44021.5|43845.7|44021.5|43845.7|44021.5|43845.7|0
1634001910000|2021-10-12 01:25:10|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|44024.2|43848.4|0
1634001940000|2021-10-12 01:25:40|44028.4|43852.6|44028.4|43852.6|44028.4|43852.6|44028.4|43852.6|0
1634001970000|2021-10-12 01:26:10|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|44027.1|43851.3|0
1634002000000|2021-10-12 01:26:40|44001.7|43826.1|44001.7|43826.1|44001.7|43826.1|44001.7|43826.1|0
1634002030000|2021-10-12 01:27:10|44014.2|43838.4|44014.2|43838.4|44014.2|43838.4|44014.2|43838.4|0
1634002060000|2021-10-12 01:27:40|44019.8|43844|44019.8|43844|44019.8|43844|44019.8|43844|0
1634002090000|2021-10-12 01:28:10|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|0
1634002120000|2021-10-12 01:28:40|44018.4|43842.6|44018.4|43842.6|44018.4|43842.6|44018.4|43842.6|0
1634002150000|2021-10-12 01:29:10|44014.3|43838.5|44014.3|43838.5|44014.3|43838.5|44014.3|43838.5|0
1634002180000|2021-10-12 01:29:40|44014.2|43838.4|44014.2|43838.4|44014.2|43838.4|44014.2|43838.4|0
1634002210000|2021-10-12 01:30:10|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|44001.9|43826.3|0
1634002240000|2021-10-12 01:30:40|43987.8|43812.2|43987.8|43812.2|43987.8|43812.2|43987.8|43812.2|0
1634002270000|2021-10-12 01:31:10|43998.2|43822.6|43998.2|43822.6|43998.2|43822.6|43998.2|43822.6|0
1634002300000|2021-10-12 01:31:40|44011.9|43836.3|44011.9|43836.3|44011.9|43836.3|44011.9|43836.3|0
1634002330000|2021-10-12 01:32:10|44036.7|43860.9|44036.7|43860.9|44036.7|43860.9|44036.7|43860.9|0
1634002360000|2021-10-12 01:32:40|44025|43849.2|44025|43849.2|44025|43849.2|44025|43849.2|0
1634002390000|2021-10-12 01:33:10|44012.1|43836.5|44012.1|43836.5|44012.1|43836.5|44012.1|43836.5|0
1634002420000|2021-10-12 01:33:40|44024.9|43849.1|44024.9|43849.1|44024.9|43849.1|44024.9|43849.1|0
1634002450000|2021-10-12 01:34:10|44019|43843.2|44019|43843.2|44019|43843.2|44019|43843.2|0
1634002480000|2021-10-12 01:34:40|44016.8|43841|44016.8|43841|44016.8|43841|44016.8|43841|0
1634002510000|2021-10-12 01:35:10|44031|43855.2|44031|43855.2|44031|43855.2|44031|43855.2|0
1634002540000|2021-10-12 01:35:40|43999|43823.4|43999|43823.4|43999|43823.4|43999|43823.4|0
1634002570000|2021-10-12 01:36:10|43995.4|43819.8|43995.4|43819.8|43995.4|43819.8|43995.4|43819.8|0
1634002600000|2021-10-12 01:36:40|44016.6|43840.8|44016.6|43840.8|44016.6|43840.8|44016.6|43840.8|0
1634002630000|2021-10-12 01:37:10|44028.2|43852.4|44028.2|43852.4|44028.2|43852.4|44028.2|43852.4|0
1634002660000|2021-10-12 01:37:40|44021.3|43845.5|44021.3|43845.5|44021.3|43845.5|44021.3|43845.5|0
1634002690000|2021-10-12 01:38:10|44025.9|43850.1|44025.9|43850.1|44025.9|43850.1|44025.9|43850.1|0
1634002720000|2021-10-12 01:38:40|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|44020.6|43844.8|0
1634002750000|2021-10-12 01:39:10|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|44019.5|43843.7|0
1634002780000|2021-10-12 01:39:40|44014.7|43838.9|44014.7|43838.9|44014.7|43838.9|44014.7|43838.9|0
1634002810000|2021-10-12 01:40:10|44016|43840.2|44016|43840.2|44016|43840.2|44016|43840.2|0
1634002840000|2021-10-12 01:40:40|44024|43848.2|44024|43848.2|44024|43848.2|44024|43848.2|0
1634002870000|2021-10-12 01:41:10|44032.3|43856.5|44032.3|43856.5|44032.3|43856.5|44032.3|43856.5|0
1634002900000|2021-10-12 01:41:40|44012.5|43836.9|44012.5|43836.9|44012.5|43836.9|44012.5|43836.9|0
1634002930000|2021-10-12 01:42:10|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|0
1634002960000|2021-10-12 01:42:40|43998|43822.4|43998|43822.4|43998|43822.4|43998|43822.4|0
1634002990000|2021-10-12 01:43:10|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|44006.4|43830.8|0
1634003020000|2021-10-12 01:43:40|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|44019.4|43843.6|0
1634003050000|2021-10-12 01:44:10|44010.5|43834.9|44010.5|43834.9|44010.5|43834.9|44010.5|43834.9|0
1634003080000|2021-10-12 01:44:40|44020.8|43845|44020.8|43845|44020.8|43845|44020.8|43845|0
1634003110000|2021-10-12 01:45:10|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|44027.5|43851.7|0
1634003140000|2021-10-12 01:45:40|44035.2|43859.4|44035.2|43859.4|44035.2|43859.4|44035.2|43859.4|0
1634003170000|2021-10-12 01:46:10|44033.9|43858.1|44033.9|43858.1|44033.9|43858.1|44033.9|43858.1|0
1634003200000|2021-10-12 01:46:40|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|44031.7|43855.9|0
1634003230000|2021-10-12 01:47:10|44021.2|43845.4|44021.2|43845.4|44021.2|43845.4|44021.2|43845.4|0
1634003260000|2021-10-12 01:47:40|44021.1|43845.3|44021.1|43845.3|44021.1|43845.3|44021.1|43845.3|0
1634003290000|2021-10-12 01:48:10|44023.2|43847.4|44023.2|43847.4|44023.2|43847.4|44023.2|43847.4|0
1634003320000|2021-10-12 01:48:40|44025.6|43849.8|44025.6|43849.8|44025.6|43849.8|44025.6|43849.8|0
1634003350000|2021-10-12 01:49:10|44005.3|43829.7|44005.3|43829.7|44005.3|43829.7|44005.3|43829.7|0
1634003380000|2021-10-12 01:49:40|44016.2|43840.4|44016.2|43840.4|44016.2|43840.4|44016.2|43840.4|0
1634003410000|2021-10-12 01:50:10|44014.1|43838.3|44014.1|43838.3|44014.1|43838.3|44014.1|43838.3|0
1634003440000|2021-10-12 01:50:40|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|44009.3|43833.7|0
1634003470000|2021-10-12 01:51:10|44012.1|43836.5|44012.1|43836.5|44012.1|43836.5|44012.1|43836.5|0
1634003500000|2021-10-12 01:51:40|44015.5|43839.7|44015.5|43839.7|44015.5|43839.7|44015.5|43839.7|0
1634003530000|2021-10-12 01:52:10|44023|43847.2|44023|43847.2|44023|43847.2|44023|43847.2|0
1634003560000|2021-10-12 01:52:40|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|44030.5|43854.7|0
1634003590000|2021-10-12 01:53:10|44037.5|43861.7|44037.5|43861.7|44037.5|43861.7|44037.5|43861.7|0
1634003620000|2021-10-12 01:53:40|44040.2|43864.4|44040.2|43864.4|44040.2|43864.4|44040.2|43864.4|0
1634003650000|2021-10-12 01:54:10|44060.3|43884.5|44060.3|43884.5|44060.3|43884.5|44060.3|43884.5|0
1634003680000|2021-10-12 01:54:40|44058.8|43883|44058.8|43883|44058.8|43883|44058.8|43883|0
1634003710000|2021-10-12 01:55:10|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|44048.5|43872.7|0
1634003740000|2021-10-12 01:55:40|44042.9|43867.1|44042.9|43867.1|44042.9|43867.1|44042.9|43867.1|0
1634003770000|2021-10-12 01:56:10|44060|43884.2|44060|43884.2|44060|43884.2|44060|43884.2|0
1634003800000|2021-10-12 01:56:40|44062.4|43886.6|44062.4|43886.6|44062.4|43886.6|44062.4|43886.6|0
1634003830000|2021-10-12 01:57:10|44063.9|43887.9|44063.9|43887.9|44063.9|43887.9|44063.9|43887.9|0
1634003860000|2021-10-12 01:57:40|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|44063.5|43887.5|0
1634003890000|2021-10-12 01:58:10|44077.6|43901.6|44077.6|43901.6|44077.6|43901.6|44077.6|43901.6|0
1634003920000|2021-10-12 01:58:40|44080.5|43904.5|44080.5|43904.5|44080.5|43904.5|44080.5|43904.5|0
1634003950000|2021-10-12 01:59:10|44091|43915|44091|43915|44091|43915|44091|43915|0
1634003980000|2021-10-12 01:59:40|44103.8|43927.8|44103.8|43927.8|44103.8|43927.8|44103.8|43927.8|0
1634004010000|2021-10-12 02:00:10|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|44096.7|43920.7|0
1634004040000|2021-10-12 02:00:40|44088.6|43912.6|44088.6|43912.6|44088.6|43912.6|44088.6|43912.6|0
1634004070000|2021-10-12 02:01:10|44112.3|43936.3|44112.3|43936.3|44112.3|43936.3|44112.3|43936.3|0
1634004100000|2021-10-12 02:01:40|44113.4|43937.2|44113.4|43937.2|44113.4|43937.2|44113.4|43937.2|0
1634004130000|2021-10-12 02:02:10|44112.4|43936.4|44112.4|43936.4|44112.4|43936.4|44112.4|43936.4|0
1634004160000|2021-10-12 02:02:40|44097|43921|44097|43921|44097|43921|44097|43921|0
1634004190000|2021-10-12 02:03:10|44104.3|43928.3|44104.3|43928.3|44104.3|43928.3|44104.3|43928.3|0
1634004220000|2021-10-12 02:03:40|44111|43935|44111|43935|44111|43935|44111|43935|0
1634004250000|2021-10-12 02:04:10|44136.6|43960.4|44136.6|43960.4|44136.6|43960.4|44136.6|43960.4|0
1634004280000|2021-10-12 02:04:40|44127.7|43951.5|44127.7|43951.5|44127.7|43951.5|44127.7|43951.5|0
1634004310000|2021-10-12 02:05:10|44130.8|43954.6|44130.8|43954.6|44130.8|43954.6|44130.8|43954.6|0
1634004340000|2021-10-12 02:05:40|44129.8|43953.6|44129.8|43953.6|44129.8|43953.6|44129.8|43953.6|0
1634004370000|2021-10-12 02:06:10|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|44129.6|43953.4|0
1634004400000|2021-10-12 02:06:40|44143|43966.8|44143|43966.8|44143|43966.8|44143|43966.8|0
1634004430000|2021-10-12 02:07:10|44139.4|43963.2|44139.4|43963.2|44139.4|43963.2|44139.4|43963.2|0
1634004460000|2021-10-12 02:07:40|44160|43983.8|44160|43983.8|44160|43983.8|44160|43983.8|0
1634004490000|2021-10-12 02:08:10|44154.8|43978.6|44154.8|43978.6|44154.8|43978.6|44154.8|43978.6|0
1634004520000|2021-10-12 02:08:40|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|0
1634004550000|2021-10-12 02:09:10|44125.2|43949|44125.2|43949|44125.2|43949|44125.2|43949|0
1634004580000|2021-10-12 02:09:40|44131.2|43955|44131.2|43955|44131.2|43955|44131.2|43955|0
1634004610000|2021-10-12 02:10:10|44126.2|43950|44126.2|43950|44126.2|43950|44126.2|43950|0
1634004640000|2021-10-12 02:10:40|44103.4|43927.4|44103.4|43927.4|44103.4|43927.4|44103.4|43927.4|0
1634004670000|2021-10-12 02:11:10|44078.8|43902.8|44078.8|43902.8|44078.8|43902.8|44078.8|43902.8|0
1634004700000|2021-10-12 02:11:40|44081.5|43905.5|44081.5|43905.5|44081.5|43905.5|44081.5|43905.5|0
1634004730000|2021-10-12 02:12:10|44089.2|43913.2|44089.2|43913.2|44089.2|43913.2|44089.2|43913.2|0
1634004760000|2021-10-12 02:12:40|44089.1|43913.1|44089.1|43913.1|44089.1|43913.1|44089.1|43913.1|0
1634004790000|2021-10-12 02:13:10|44085.1|43909.1|44085.1|43909.1|44085.1|43909.1|44085.1|43909.1|0
1634004820000|2021-10-12 02:13:40|44101|43925|44101|43925|44101|43925|44101|43925|0
1634004850000|2021-10-12 02:14:10|44108.6|43932.6|44108.6|43932.6|44108.6|43932.6|44108.6|43932.6|0
1634004880000|2021-10-12 02:14:40|44106.5|43930.5|44106.5|43930.5|44106.5|43930.5|44106.5|43930.5|0
1634004910000|2021-10-12 02:15:10|44108.2|43932.2|44108.2|43932.2|44108.2|43932.2|44108.2|43932.2|0
1634004940000|2021-10-12 02:15:40|44104.2|43928.2|44104.2|43928.2|44104.2|43928.2|44104.2|43928.2|0
1634004970000|2021-10-12 02:16:10|44100.7|43924.7|44100.7|43924.7|44100.7|43924.7|44100.7|43924.7|0
1634005000000|2021-10-12 02:16:40|44098.9|43922.9|44098.9|43922.9|44098.9|43922.9|44098.9|43922.9|0
1634005030000|2021-10-12 02:17:10|44099.3|43923.3|44099.3|43923.3|44099.3|43923.3|44099.3|43923.3|0
1634005060000|2021-10-12 02:17:40|44103.8|43927.8|44103.8|43927.8|44103.8|43927.8|44103.8|43927.8|0
1634005090000|2021-10-12 02:18:10|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|44138.5|43962.3|0
1634005120000|2021-10-12 02:18:40|44129.2|43953|44129.2|43953|44129.2|43953|44129.2|43953|0
1634005150000|2021-10-12 02:19:10|44128.1|43951.9|44128.1|43951.9|44128.1|43951.9|44128.1|43951.9|0
1634005180000|2021-10-12 02:19:40|44134.2|43958|44134.2|43958|44134.2|43958|44134.2|43958|0
1634005210000|2021-10-12 02:20:10|44143.6|43967.4|44143.6|43967.4|44143.6|43967.4|44143.6|43967.4|0
1634005240000|2021-10-12 02:20:40|44153.3|43977.1|44153.3|43977.1|44153.3|43977.1|44153.3|43977.1|0
1634005270000|2021-10-12 02:21:10|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|44147.7|43971.5|0
1634005300000|2021-10-12 02:21:40|44144|43967.8|44144|43967.8|44144|43967.8|44144|43967.8|0
1634005330000|2021-10-12 02:22:10|44142.6|43966.4|44142.6|43966.4|44142.6|43966.4|44142.6|43966.4|0
1634005360000|2021-10-12 02:22:40|44135.4|43959.2|44135.4|43959.2|44135.4|43959.2|44135.4|43959.2|0
1634005390000|2021-10-12 02:23:10|44125.9|43949.7|44125.9|43949.7|44125.9|43949.7|44125.9|43949.7|0
1634005420000|2021-10-12 02:23:40|44144.5|43968.3|44144.5|43968.3|44144.5|43968.3|44144.5|43968.3|0
1634005450000|2021-10-12 02:24:10|44147.1|43970.9|44147.1|43970.9|44147.1|43970.9|44147.1|43970.9|0
1634005480000|2021-10-12 02:24:40|44133|43956.8|44133|43956.8|44133|43956.8|44133|43956.8|0
1634005510000|2021-10-12 02:25:10|44118.4|43942.2|44118.4|43942.2|44118.4|43942.2|44118.4|43942.2|0
1634005540000|2021-10-12 02:25:40|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|44109.9|43933.9|0
1634005570000|2021-10-12 02:26:10|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|44130.3|43954.1|0
1634005630000|2021-10-12 02:27:10|44107.8|43931.8|44107.8|43931.8|44107.8|43931.8|44107.8|43931.8|0
1634005660000|2021-10-12 02:27:40|44094.9|43918.9|44094.9|43918.9|44094.9|43918.9|44094.9|43918.9|0
1634005690000|2021-10-12 02:28:10|44088|43912|44088|43912|44088|43912|44088|43912|0
1634005720000|2021-10-12 02:28:40|44089.5|43913.5|44089.5|43913.5|44089.5|43913.5|44089.5|43913.5|0
1634005750000|2021-10-12 02:29:10|44078.8|43902.8|44078.8|43902.8|44078.8|43902.8|44078.8|43902.8|0
1634005780000|2021-10-12 02:29:40|44080.7|43904.7|44080.7|43904.7|44080.7|43904.7|44080.7|43904.7|0
1634005810000|2021-10-12 02:30:10|44074.3|43898.3|44074.3|43898.3|44074.3|43898.3|44074.3|43898.3|0
1634005840000|2021-10-12 02:30:40|44067.5|43891.5|44067.5|43891.5|44067.5|43891.5|44067.5|43891.5|0
1634005870000|2021-10-12 02:31:10|44077|43901|44077|43901|44077|43901|44077|43901|0
1634005900000|2021-10-12 02:31:40|44058.3|43882.5|44058.3|43882.5|44058.3|43882.5|44058.3|43882.5|0
1634005930000|2021-10-12 02:32:10|44058.6|43882.8|44058.6|43882.8|44058.6|43882.8|44058.6|43882.8|0
1634005960000|2021-10-12 02:32:40|44060.3|43884.5|44060.3|43884.5|44060.3|43884.5|44060.3|43884.5|0
1634005990000|2021-10-12 02:33:10|44061.5|43885.7|44061.5|43885.7|44061.5|43885.7|44061.5|43885.7|0
1634006020000|2021-10-12 02:33:40|44068.2|43892.2|44068.2|43892.2|44068.2|43892.2|44068.2|43892.2|0
1634006050000|2021-10-12 02:34:10|44069.9|43893.9|44069.9|43893.9|44069.9|43893.9|44069.9|43893.9|0
1634006080000|2021-10-12 02:34:40|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|44063.2|43887.2|0
1634006110000|2021-10-12 02:35:10|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|44071.3|43895.3|0
1634006140000|2021-10-12 02:35:40|44073.4|43897.4|44073.4|43897.4|44073.4|43897.4|44073.4|43897.4|0
1634006170000|2021-10-12 02:36:10|44082.5|43906.5|44082.5|43906.5|44082.5|43906.5|44082.5|43906.5|0
1634006200000|2021-10-12 02:36:40|44074.7|43898.7|44074.7|43898.7|44074.7|43898.7|44074.7|43898.7|0
1634006230000|2021-10-12 02:37:10|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|44079.1|43903.1|0
1634006260000|2021-10-12 02:37:40|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|44075.1|43899.1|0
1634006290000|2021-10-12 02:38:10|44083|43907|44083|43907|44083|43907|44083|43907|0
1634006320000|2021-10-12 02:38:40|44096.9|43920.9|44096.9|43920.9|44096.9|43920.9|44096.9|43920.9|0
1634006350000|2021-10-12 02:39:10|44105.4|43929.4|44105.4|43929.4|44105.4|43929.4|44105.4|43929.4|0
1634006380000|2021-10-12 02:39:40|44132.2|43956|44132.2|43956|44132.2|43956|44132.2|43956|0
1634006410000|2021-10-12 02:40:10|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|44132.7|43956.5|0
1634006440000|2021-10-12 02:40:40|44131.2|43955|44131.2|43955|44131.2|43955|44131.2|43955|0
1634006470000|2021-10-12 02:41:10|44135.5|43959.3|44135.5|43959.3|44135.5|43959.3|44135.5|43959.3|0
1634006500000|2021-10-12 02:41:40|44154.7|43978.5|44154.7|43978.5|44154.7|43978.5|44154.7|43978.5|0
1634006530000|2021-10-12 02:42:10|44162|43985.8|44162|43985.8|44162|43985.8|44162|43985.8|0
1634006560000|2021-10-12 02:42:40|44161.7|43985.5|44161.7|43985.5|44161.7|43985.5|44161.7|43985.5|0
1634006590000|2021-10-12 02:43:10|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|0
1634006620000|2021-10-12 02:43:40|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|44183.5|44007.1|0
1634006650000|2021-10-12 02:44:10|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|44182.1|44005.7|0
1634006680000|2021-10-12 02:44:40|44177.2|44000.8|44177.2|44000.8|44177.2|44000.8|44177.2|44000.8|0
1634006710000|2021-10-12 02:45:10|44171.7|43995.3|44171.7|43995.3|44171.7|43995.3|44171.7|43995.3|0
1634006740000|2021-10-12 02:45:40|44191.1|44014.7|44191.1|44014.7|44191.1|44014.7|44191.1|44014.7|0
1634006770000|2021-10-12 02:46:10|44198|44021.6|44198|44021.6|44198|44021.6|44198|44021.6|0
1634006800000|2021-10-12 02:46:40|44207.7|44031.3|44207.7|44031.3|44207.7|44031.3|44207.7|44031.3|0
1634006830000|2021-10-12 02:47:10|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|44200.8|44024.4|0
1634006860000|2021-10-12 02:47:40|44181.3|44004.9|44181.3|44004.9|44181.3|44004.9|44181.3|44004.9|0
1634006890000|2021-10-12 02:48:10|44185.6|44009.2|44185.6|44009.2|44185.6|44009.2|44185.6|44009.2|0
1634006920000|2021-10-12 02:48:40|44206.4|44030|44206.4|44030|44206.4|44030|44206.4|44030|0
1634006950000|2021-10-12 02:49:10|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|0
1634006980000|2021-10-12 02:49:40|44222.8|44046.2|44222.8|44046.2|44222.8|44046.2|44222.8|44046.2|0
1634007010000|2021-10-12 02:50:10|44218.5|44041.9|44218.5|44041.9|44218.5|44041.9|44218.5|44041.9|0
1634007040000|2021-10-12 02:50:40|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|44214.7|44038.1|0
1634007070000|2021-10-12 02:51:10|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|0
1634007100000|2021-10-12 02:51:40|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|0
1634007130000|2021-10-12 02:52:10|44215.6|44039|44215.6|44039|44215.6|44039|44215.6|44039|0
1634007160000|2021-10-12 02:52:40|44234|44057.4|44234|44057.4|44234|44057.4|44234|44057.4|0
1634007190000|2021-10-12 02:53:10|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|0
1634007220000|2021-10-12 02:53:40|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|44221.2|44044.6|0
1634007250000|2021-10-12 02:54:10|44226.7|44050.1|44226.7|44050.1|44226.7|44050.1|44226.7|44050.1|0
1634007280000|2021-10-12 02:54:40|44252.7|44076.1|44252.7|44076.1|44252.7|44076.1|44252.7|44076.1|0
1634007310000|2021-10-12 02:55:10|44261.9|44085.3|44261.9|44085.3|44261.9|44085.3|44261.9|44085.3|0
1634007340000|2021-10-12 02:55:40|44260.8|44084.2|44260.8|44084.2|44260.8|44084.2|44260.8|44084.2|0
1634007370000|2021-10-12 02:56:10|44280|44103.2|44280|44103.2|44280|44103.2|44280|44103.2|0
1634007400000|2021-10-12 02:56:40|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|0
1634007430000|2021-10-12 02:57:10|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|44273.1|44096.3|0
1634007460000|2021-10-12 02:57:40|44295.9|44119.1|44295.9|44119.1|44295.9|44119.1|44295.9|44119.1|0
1634007490000|2021-10-12 02:58:10|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|44306.3|44129.5|0
1634007520000|2021-10-12 02:58:40|44305.8|44129|44305.8|44129|44305.8|44129|44305.8|44129|0
1634007550000|2021-10-12 02:59:10|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|44322.8|44145.8|0
1634007580000|2021-10-12 02:59:40|44326.9|44149.9|44326.9|44149.9|44326.9|44149.9|44326.9|44149.9|0
1634007610000|2021-10-12 03:00:10|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|0
1634007640000|2021-10-12 03:00:40|44318.8|44141.8|44318.8|44141.8|44318.8|44141.8|44318.8|44141.8|0
1634007670000|2021-10-12 03:01:10|44315.8|44138.8|44315.8|44138.8|44315.8|44138.8|44315.8|44138.8|0
1634007700000|2021-10-12 03:01:40|44322.1|44145.1|44322.1|44145.1|44322.1|44145.1|44322.1|44145.1|0
1634007730000|2021-10-12 03:02:10|44321.5|44144.5|44321.5|44144.5|44321.5|44144.5|44321.5|44144.5|0
1634007760000|2021-10-12 03:02:40|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|44321.6|44144.6|0
1634007790000|2021-10-12 03:03:10|44328.4|44151.4|44328.4|44151.4|44328.4|44151.4|44328.4|44151.4|0
1634007820000|2021-10-12 03:03:40|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|44350.6|44173.6|0
1634007850000|2021-10-12 03:04:10|44351.2|44174.2|44351.2|44174.2|44351.2|44174.2|44351.2|44174.2|0
1634007880000|2021-10-12 03:04:40|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|0
1634007910000|2021-10-12 03:05:10|44358.7|44181.7|44358.7|44181.7|44358.7|44181.7|44358.7|44181.7|0
1634007940000|2021-10-12 03:05:40|44345.1|44168.1|44345.1|44168.1|44345.1|44168.1|44345.1|44168.1|0
1634007970000|2021-10-12 03:06:10|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1634008000000|2021-10-12 03:06:40|44352.2|44175.2|44352.2|44175.2|44352.2|44175.2|44352.2|44175.2|0
1634008030000|2021-10-12 03:07:10|44348.6|44171.6|44348.6|44171.6|44348.6|44171.6|44348.6|44171.6|0
1634008060000|2021-10-12 03:07:40|44346.3|44169.3|44346.3|44169.3|44346.3|44169.3|44346.3|44169.3|0
1634008090000|2021-10-12 03:08:10|44345.4|44168.4|44345.4|44168.4|44345.4|44168.4|44345.4|44168.4|0
1634008120000|2021-10-12 03:08:40|44354.9|44177.9|44354.9|44177.9|44354.9|44177.9|44354.9|44177.9|0
1634008150000|2021-10-12 03:09:10|44339.6|44162.6|44339.6|44162.6|44339.6|44162.6|44339.6|44162.6|0
1634008180000|2021-10-12 03:09:40|44346.8|44169.8|44346.8|44169.8|44346.8|44169.8|44346.8|44169.8|0
1634008210000|2021-10-12 03:10:10|44348.2|44171.2|44348.2|44171.2|44348.2|44171.2|44348.2|44171.2|0
1634008240000|2021-10-12 03:10:40|44347.3|44170.3|44347.3|44170.3|44347.3|44170.3|44347.3|44170.3|0
1634008270000|2021-10-12 03:11:10|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|44344.9|44167.9|0
1634008300000|2021-10-12 03:11:40|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|0
1634008330000|2021-10-12 03:12:10|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|44354.5|44177.5|0
1634008360000|2021-10-12 03:12:40|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|0
1634008390000|2021-10-12 03:13:10|44363|44186|44363|44186|44363|44186|44363|44186|0
1634008420000|2021-10-12 03:13:40|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|44358.9|44181.9|0
1634008450000|2021-10-12 03:14:10|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|0
1634008480000|2021-10-12 03:14:40|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|44331.7|44154.7|0
1634008510000|2021-10-12 03:15:10|44325|44148|44325|44148|44325|44148|44325|44148|0
1634008540000|2021-10-12 03:15:40|44341.4|44164.4|44341.4|44164.4|44341.4|44164.4|44341.4|44164.4|0
1634008570000|2021-10-12 03:16:10|44354|44177|44354|44177|44354|44177|44354|44177|0
1634008600000|2021-10-12 03:16:40|44357|44180|44357|44180|44357|44180|44357|44180|0
1634008630000|2021-10-12 03:17:10|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|0
1634008660000|2021-10-12 03:17:40|44358|44181|44358|44181|44358|44181|44358|44181|0
1634008690000|2021-10-12 03:18:10|44364.3|44187.1|44364.3|44187.1|44364.3|44187.1|44364.3|44187.1|0
1634008720000|2021-10-12 03:18:40|44365.3|44188.1|44365.3|44188.1|44365.3|44188.1|44365.3|44188.1|0
1634008750000|2021-10-12 03:19:10|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|0
1634008780000|2021-10-12 03:19:40|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|0
1634008810000|2021-10-12 03:20:10|44369|44191.8|44369|44191.8|44369|44191.8|44369|44191.8|0
1634008840000|2021-10-12 03:20:40|44355.6|44178.6|44355.6|44178.6|44355.6|44178.6|44355.6|44178.6|0
1634008870000|2021-10-12 03:21:10|44364.2|44187|44364.2|44187|44364.2|44187|44364.2|44187|0
1634008900000|2021-10-12 03:21:40|44368|44190.8|44368|44190.8|44368|44190.8|44368|44190.8|0
1634008930000|2021-10-12 03:22:10|44379.3|44202.1|44379.3|44202.1|44379.3|44202.1|44379.3|44202.1|0
1634008960000|2021-10-12 03:22:40|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1634008990000|2021-10-12 03:23:10|44417.3|44239.9|44417.3|44239.9|44417.3|44239.9|44417.3|44239.9|0
1634009020000|2021-10-12 03:23:40|44412.1|44234.9|44412.1|44234.9|44412.1|44234.9|44412.1|44234.9|0
1634009050000|2021-10-12 03:24:10|44399.3|44222.1|44399.3|44222.1|44399.3|44222.1|44399.3|44222.1|0
1634009080000|2021-10-12 03:24:40|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|44391.9|44214.7|0
1634009110000|2021-10-12 03:25:10|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|44394.1|44216.9|0
1634009140000|2021-10-12 03:25:40|44391.4|44214.2|44391.4|44214.2|44391.4|44214.2|44391.4|44214.2|0
1634009170000|2021-10-12 03:26:10|44395|44217.8|44395|44217.8|44395|44217.8|44395|44217.8|0
1634009200000|2021-10-12 03:26:40|44389.9|44212.7|44389.9|44212.7|44389.9|44212.7|44389.9|44212.7|0
1634009230000|2021-10-12 03:27:10|44393.2|44216|44393.2|44216|44393.2|44216|44393.2|44216|0
1634009260000|2021-10-12 03:27:40|44393.1|44215.9|44393.1|44215.9|44393.1|44215.9|44393.1|44215.9|0
1634009290000|2021-10-12 03:28:10|44404.6|44227.4|44404.6|44227.4|44404.6|44227.4|44404.6|44227.4|0
1634009320000|2021-10-12 03:28:40|44406.6|44229.4|44406.6|44229.4|44406.6|44229.4|44406.6|44229.4|0
1634009350000|2021-10-12 03:29:10|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|44406.4|44229.2|0
1634009380000|2021-10-12 03:29:40|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|0
1634009410000|2021-10-12 03:30:10|44395.9|44218.7|44395.9|44218.7|44395.9|44218.7|44395.9|44218.7|0
1634009440000|2021-10-12 03:30:40|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|0
1634009470000|2021-10-12 03:31:10|44378.4|44201.2|44378.4|44201.2|44378.4|44201.2|44378.4|44201.2|0
1634009500000|2021-10-12 03:31:40|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|0
1634009530000|2021-10-12 03:32:10|44367.2|44190|44367.2|44190|44367.2|44190|44367.2|44190|0
1634009560000|2021-10-12 03:32:40|44364.2|44187|44364.2|44187|44364.2|44187|44364.2|44187|0
1634009590000|2021-10-12 03:33:10|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|0
1634009620000|2021-10-12 03:33:40|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|0
1634009650000|2021-10-12 03:34:10|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|44385.6|44208.4|0
1634009680000|2021-10-12 03:34:40|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|44369.7|44192.5|0
1634009710000|2021-10-12 03:35:10|44362.7|44185.7|44362.7|44185.7|44362.7|44185.7|44362.7|44185.7|0
1634009740000|2021-10-12 03:35:40|44359.8|44182.8|44359.8|44182.8|44359.8|44182.8|44359.8|44182.8|0
1634009770000|2021-10-12 03:36:10|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|44374.4|44197.2|0
1634009800000|2021-10-12 03:36:40|44377|44199.8|44377|44199.8|44377|44199.8|44377|44199.8|0
1634009830000|2021-10-12 03:37:10|44364.8|44187.6|44364.8|44187.6|44364.8|44187.6|44364.8|44187.6|0
1634009860000|2021-10-12 03:37:40|44359.7|44182.7|44359.7|44182.7|44359.7|44182.7|44359.7|44182.7|0
1634009890000|2021-10-12 03:38:10|44360.4|44183.4|44360.4|44183.4|44360.4|44183.4|44360.4|44183.4|0
1634009920000|2021-10-12 03:38:40|44357.9|44180.9|44357.9|44180.9|44357.9|44180.9|44357.9|44180.9|0
1634009950000|2021-10-12 03:39:10|44354|44177|44354|44177|44354|44177|44354|44177|0
1634009980000|2021-10-12 03:39:40|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|44346.5|44169.5|0
1634010010000|2021-10-12 03:40:10|44363.7|44186.5|44363.7|44186.5|44363.7|44186.5|44363.7|44186.5|0
1634010040000|2021-10-12 03:40:40|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|0
1634010070000|2021-10-12 03:41:10|44371.2|44194|44371.2|44194|44371.2|44194|44371.2|44194|0
1634010100000|2021-10-12 03:41:40|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|0
1634010130000|2021-10-12 03:42:10|44368.2|44191|44368.2|44191|44368.2|44191|44368.2|44191|0
1634010160000|2021-10-12 03:42:40|44363.8|44186.6|44363.8|44186.6|44363.8|44186.6|44363.8|44186.6|0
1634010190000|2021-10-12 03:43:10|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|44371.8|44194.6|0
1634010220000|2021-10-12 03:43:40|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|44370.8|44193.6|0
1634010250000|2021-10-12 03:44:10|44368.3|44191.1|44368.3|44191.1|44368.3|44191.1|44368.3|44191.1|0
1634010280000|2021-10-12 03:44:40|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|0
1634010310000|2021-10-12 03:45:10|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|0
1634010340000|2021-10-12 03:45:40|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|44372.8|44195.6|0
1634010370000|2021-10-12 03:46:10|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|44368.7|44191.5|0
1634010400000|2021-10-12 03:46:40|44364|44186.8|44364|44186.8|44364|44186.8|44364|44186.8|0
1634010430000|2021-10-12 03:47:10|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|0
1634010460000|2021-10-12 03:47:40|44378.7|44201.5|44378.7|44201.5|44378.7|44201.5|44378.7|44201.5|0
1634010520000|2021-10-12 03:48:40|44393.3|44216.1|44393.3|44216.1|44393.3|44216.1|44393.3|44216.1|0
1634010550000|2021-10-12 03:49:10|44410.7|44233.5|44410.7|44233.5|44410.7|44233.5|44410.7|44233.5|0
1634010580000|2021-10-12 03:49:40|44406.9|44229.7|44406.9|44229.7|44406.9|44229.7|44406.9|44229.7|0
1634010610000|2021-10-12 03:50:10|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|44412.7|44235.5|0
1634010640000|2021-10-12 03:50:40|44416.8|44239.4|44416.8|44239.4|44416.8|44239.4|44416.8|44239.4|0
1634010670000|2021-10-12 03:51:10|44408.6|44231.4|44408.6|44231.4|44408.6|44231.4|44408.6|44231.4|0
1634010700000|2021-10-12 03:51:40|44421.5|44244.1|44421.5|44244.1|44421.5|44244.1|44421.5|44244.1|0
1634010730000|2021-10-12 03:52:10|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1634010760000|2021-10-12 03:52:40|44431.6|44254.2|44431.6|44254.2|44431.6|44254.2|44431.6|44254.2|0
1634010790000|2021-10-12 03:53:10|44432.1|44254.7|44432.1|44254.7|44432.1|44254.7|44432.1|44254.7|0
1634010820000|2021-10-12 03:53:40|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|0
1634010850000|2021-10-12 03:54:10|44420.4|44243|44420.4|44243|44420.4|44243|44420.4|44243|0
1634010880000|2021-10-12 03:54:40|44443.4|44266|44443.4|44266|44443.4|44266|44443.4|44266|0
1634010910000|2021-10-12 03:55:10|44446.1|44268.7|44446.1|44268.7|44446.1|44268.7|44446.1|44268.7|0
1634010940000|2021-10-12 03:55:40|44432.5|44255.1|44432.5|44255.1|44432.5|44255.1|44432.5|44255.1|0
1634010970000|2021-10-12 03:56:10|44425.9|44248.5|44425.9|44248.5|44425.9|44248.5|44425.9|44248.5|0
1634011000000|2021-10-12 03:56:40|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|44414.1|44236.7|0
1634011030000|2021-10-12 03:57:10|44423.2|44245.8|44423.2|44245.8|44423.2|44245.8|44423.2|44245.8|0
1634011090000|2021-10-12 03:58:10|44426.6|44249.2|44426.6|44249.2|44426.6|44249.2|44426.6|44249.2|0
1634011120000|2021-10-12 03:58:40|44409.4|44232.2|44409.4|44232.2|44409.4|44232.2|44409.4|44232.2|0
1634011150000|2021-10-12 03:59:10|44410.7|44233.5|44410.7|44233.5|44410.7|44233.5|44410.7|44233.5|0
1634011180000|2021-10-12 03:59:40|44404.8|44227.6|44404.8|44227.6|44404.8|44227.6|44404.8|44227.6|0
1634011210000|2021-10-12 04:00:10|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|44407.3|44230.1|0
1634011240000|2021-10-12 04:00:40|44406.6|44229.4|44406.6|44229.4|44406.6|44229.4|44406.6|44229.4|0
1634011270000|2021-10-12 04:01:10|44396.2|44219|44396.2|44219|44396.2|44219|44396.2|44219|0
1634011300000|2021-10-12 04:01:40|44395|44217.8|44395|44217.8|44395|44217.8|44395|44217.8|0
1634011330000|2021-10-12 04:02:10|44392.5|44215.3|44392.5|44215.3|44392.5|44215.3|44392.5|44215.3|0
1634011360000|2021-10-12 04:02:40|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|0
1634011390000|2021-10-12 04:03:10|44377.3|44200.1|44377.3|44200.1|44377.3|44200.1|44377.3|44200.1|0
1634011420000|2021-10-12 04:03:40|44404.7|44227.5|44404.7|44227.5|44404.7|44227.5|44404.7|44227.5|0
1634011450000|2021-10-12 04:04:10|44393|44215.8|44393|44215.8|44393|44215.8|44393|44215.8|0
1634011480000|2021-10-12 04:04:40|44393.8|44216.6|44393.8|44216.6|44393.8|44216.6|44393.8|44216.6|0
1634011510000|2021-10-12 04:05:10|44374.3|44197.1|44374.3|44197.1|44374.3|44197.1|44374.3|44197.1|0
1634011540000|2021-10-12 04:05:40|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|0
1634011570000|2021-10-12 04:06:10|44384.9|44207.7|44384.9|44207.7|44384.9|44207.7|44384.9|44207.7|0
1634011600000|2021-10-12 04:06:40|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|44380.1|44202.9|0
1634011630000|2021-10-12 04:07:10|44389.3|44212.1|44389.3|44212.1|44389.3|44212.1|44389.3|44212.1|0
1634011660000|2021-10-12 04:07:40|44375.2|44198|44375.2|44198|44375.2|44198|44375.2|44198|0
1634011690000|2021-10-12 04:08:10|44378|44200.8|44378|44200.8|44378|44200.8|44378|44200.8|0
1634011720000|2021-10-12 04:08:40|44369.9|44192.7|44369.9|44192.7|44369.9|44192.7|44369.9|44192.7|0
1634011750000|2021-10-12 04:09:10|44369.2|44192|44369.2|44192|44369.2|44192|44369.2|44192|0
1634011780000|2021-10-12 04:09:40|44371.6|44194.4|44371.6|44194.4|44371.6|44194.4|44371.6|44194.4|0
1634011810000|2021-10-12 04:10:10|44393.3|44216.1|44393.3|44216.1|44393.3|44216.1|44393.3|44216.1|0
1634011840000|2021-10-12 04:10:40|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|0
1634011870000|2021-10-12 04:11:10|44392.1|44214.9|44392.1|44214.9|44392.1|44214.9|44392.1|44214.9|0
1634011900000|2021-10-12 04:11:40|44394.4|44217.2|44394.4|44217.2|44394.4|44217.2|44394.4|44217.2|0
1634011930000|2021-10-12 04:12:10|44387.5|44210.3|44387.5|44210.3|44387.5|44210.3|44387.5|44210.3|0
1634011960000|2021-10-12 04:12:40|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|44381.1|44203.9|0
1634011990000|2021-10-12 04:13:10|44388|44210.8|44388|44210.8|44388|44210.8|44388|44210.8|0
1634012020000|2021-10-12 04:13:40|44393.1|44215.9|44393.1|44215.9|44393.1|44215.9|44393.1|44215.9|0
1634012050000|2021-10-12 04:14:10|44380|44202.8|44380|44202.8|44380|44202.8|44380|44202.8|0
1634012080000|2021-10-12 04:14:40|44383.3|44206.1|44383.3|44206.1|44383.3|44206.1|44383.3|44206.1|0
1634012110000|2021-10-12 04:15:10|44378.1|44200.9|44378.1|44200.9|44378.1|44200.9|44378.1|44200.9|0
1634012140000|2021-10-12 04:15:40|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|44378.9|44201.7|0
1634012170000|2021-10-12 04:16:10|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|0
1634012200000|2021-10-12 04:16:40|44373.6|44196.4|44373.6|44196.4|44373.6|44196.4|44373.6|44196.4|0
1634012230000|2021-10-12 04:17:10|44374|44196.8|44374|44196.8|44374|44196.8|44374|44196.8|0
1634012260000|2021-10-12 04:17:40|44368|44190.8|44368|44190.8|44368|44190.8|44368|44190.8|0
1634012290000|2021-10-12 04:18:10|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|44373.1|44195.9|0
1634012320000|2021-10-12 04:18:40|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|44354.2|44177.2|0
1634012350000|2021-10-12 04:19:10|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|44349.5|44172.5|0
1634012380000|2021-10-12 04:19:40|44356.7|44179.7|44356.7|44179.7|44356.7|44179.7|44356.7|44179.7|0
1634012410000|2021-10-12 04:20:10|44346.9|44169.9|44346.9|44169.9|44346.9|44169.9|44346.9|44169.9|0
1634012440000|2021-10-12 04:20:40|44357.2|44180.2|44357.2|44180.2|44357.2|44180.2|44357.2|44180.2|0
1634012470000|2021-10-12 04:21:10|44356.5|44179.5|44356.5|44179.5|44356.5|44179.5|44356.5|44179.5|0
1634012500000|2021-10-12 04:21:40|44361.4|44184.4|44361.4|44184.4|44361.4|44184.4|44361.4|44184.4|0
1634012530000|2021-10-12 04:22:10|44358.3|44181.3|44358.3|44181.3|44358.3|44181.3|44358.3|44181.3|0
1634012560000|2021-10-12 04:22:40|44349.1|44172.1|44349.1|44172.1|44349.1|44172.1|44349.1|44172.1|0
1634012590000|2021-10-12 04:23:10|44342.7|44165.7|44342.7|44165.7|44342.7|44165.7|44342.7|44165.7|0
1634012620000|2021-10-12 04:23:40|44337.1|44160.1|44337.1|44160.1|44337.1|44160.1|44337.1|44160.1|0
1634012650000|2021-10-12 04:24:10|44356|44179|44356|44179|44356|44179|44356|44179|0
1634012680000|2021-10-12 04:24:40|44366.7|44189.5|44366.7|44189.5|44366.7|44189.5|44366.7|44189.5|0
1634012710000|2021-10-12 04:25:10|44370.2|44193|44370.2|44193|44370.2|44193|44370.2|44193|0
1634012740000|2021-10-12 04:25:40|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|0
1634012770000|2021-10-12 04:26:10|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|0
1634012800000|2021-10-12 04:26:40|44369.5|44192.3|44369.5|44192.3|44369.5|44192.3|44369.5|44192.3|0
1634012830000|2021-10-12 04:27:10|44375.8|44198.6|44375.8|44198.6|44375.8|44198.6|44375.8|44198.6|0
1634012860000|2021-10-12 04:27:40|44370.2|44193|44370.2|44193|44370.2|44193|44370.2|44193|0
1634012890000|2021-10-12 04:28:10|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|44366.9|44189.7|0
1634012920000|2021-10-12 04:28:40|44369.8|44192.6|44369.8|44192.6|44369.8|44192.6|44369.8|44192.6|0
1634012950000|2021-10-12 04:29:10|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|44368.5|44191.3|0
1634012980000|2021-10-12 04:29:40|44370.9|44193.7|44370.9|44193.7|44370.9|44193.7|44370.9|44193.7|0
1634013010000|2021-10-12 04:30:10|44372.6|44195.4|44372.6|44195.4|44372.6|44195.4|44372.6|44195.4|0
1634013040000|2021-10-12 04:30:40|44373.2|44196|44373.2|44196|44373.2|44196|44373.2|44196|0
1634013070000|2021-10-12 04:31:10|44385.9|44208.7|44385.9|44208.7|44385.9|44208.7|44385.9|44208.7|0
1634013100000|2021-10-12 04:31:40|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|44384.8|44207.6|0
1634013130000|2021-10-12 04:32:10|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1634013160000|2021-10-12 04:32:40|44398.9|44221.7|44398.9|44221.7|44398.9|44221.7|44398.9|44221.7|0
1634013190000|2021-10-12 04:33:10|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|44414.9|44237.5|0
1634013220000|2021-10-12 04:33:40|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|44411.4|44234.2|0
1634013250000|2021-10-12 04:34:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1634013280000|2021-10-12 04:34:40|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|44417.8|44240.4|0
1634013310000|2021-10-12 04:35:10|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|44419.3|44241.9|0
1634013340000|2021-10-12 04:35:40|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|44417.5|44240.1|0
1634013370000|2021-10-12 04:36:10|44417.4|44240|44417.4|44240|44417.4|44240|44417.4|44240|0
1634013400000|2021-10-12 04:36:40|44426.2|44248.8|44426.2|44248.8|44426.2|44248.8|44426.2|44248.8|0
1634013430000|2021-10-12 04:37:10|44431.4|44254|44431.4|44254|44431.4|44254|44431.4|44254|0
1634013460000|2021-10-12 04:37:40|44426.4|44249|44426.4|44249|44426.4|44249|44426.4|44249|0
1634013490000|2021-10-12 04:38:10|44437|44259.6|44437|44259.6|44437|44259.6|44437|44259.6|0
1634013520000|2021-10-12 04:38:40|44457.2|44279.8|44457.2|44279.8|44457.2|44279.8|44457.2|44279.8|0
1634013550000|2021-10-12 04:39:10|44449|44271.6|44449|44271.6|44449|44271.6|44449|44271.6|0
1634013580000|2021-10-12 04:39:40|44440.8|44263.4|44440.8|44263.4|44440.8|44263.4|44440.8|44263.4|0
1634013610000|2021-10-12 04:40:10|44436.2|44258.8|44436.2|44258.8|44436.2|44258.8|44436.2|44258.8|0
1634013640000|2021-10-12 04:40:40|44457.6|44280.2|44457.6|44280.2|44457.6|44280.2|44457.6|44280.2|0
1634013670000|2021-10-12 04:41:10|44467.6|44290|44467.6|44290|44467.6|44290|44467.6|44290|0
1634013700000|2021-10-12 04:41:40|44463.4|44286|44463.4|44286|44463.4|44286|44463.4|44286|0
1634013730000|2021-10-12 04:42:10|44450.9|44273.5|44450.9|44273.5|44450.9|44273.5|44450.9|44273.5|0
1634013760000|2021-10-12 04:42:40|44449.2|44271.8|44449.2|44271.8|44449.2|44271.8|44449.2|44271.8|0
1634013790000|2021-10-12 04:43:10|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|0
1634013820000|2021-10-12 04:43:40|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|0
1634013850000|2021-10-12 04:44:10|44454.4|44277|44454.4|44277|44454.4|44277|44454.4|44277|0
1634013880000|2021-10-12 04:44:40|44451.5|44274.1|44451.5|44274.1|44451.5|44274.1|44451.5|44274.1|0
1634013910000|2021-10-12 04:45:10|44463.9|44286.3|44463.9|44286.3|44463.9|44286.3|44463.9|44286.3|0
1634013940000|2021-10-12 04:45:40|44438.7|44261.3|44438.7|44261.3|44438.7|44261.3|44438.7|44261.3|0
1634013970000|2021-10-12 04:46:10|44432.9|44255.5|44432.9|44255.5|44432.9|44255.5|44432.9|44255.5|0
1634014000000|2021-10-12 04:46:40|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|44432.3|44254.9|0
1634014030000|2021-10-12 04:47:10|44425.8|44248.4|44425.8|44248.4|44425.8|44248.4|44425.8|44248.4|0
1634014060000|2021-10-12 04:47:40|44446.4|44269|44446.4|44269|44446.4|44269|44446.4|44269|0
1634014090000|2021-10-12 04:48:10|44446.2|44268.8|44446.2|44268.8|44446.2|44268.8|44446.2|44268.8|0
1634014120000|2021-10-12 04:48:40|44463.6|44286.2|44463.6|44286.2|44463.6|44286.2|44463.6|44286.2|0
1634014150000|2021-10-12 04:49:10|44466.3|44288.7|44466.3|44288.7|44466.3|44288.7|44466.3|44288.7|0
1634014180000|2021-10-12 04:49:40|44463.2|44285.8|44463.2|44285.8|44463.2|44285.8|44463.2|44285.8|0
1634014210000|2021-10-12 04:50:10|44452.8|44275.4|44452.8|44275.4|44452.8|44275.4|44452.8|44275.4|0
1634014240000|2021-10-12 04:50:40|44463|44285.6|44463|44285.6|44463|44285.6|44463|44285.6|0
1634014270000|2021-10-12 04:51:10|44460.6|44283.2|44460.6|44283.2|44460.6|44283.2|44460.6|44283.2|0
1634014300000|2021-10-12 04:51:40|44457.3|44279.9|44457.3|44279.9|44457.3|44279.9|44457.3|44279.9|0
1634014330000|2021-10-12 04:52:10|44461.4|44284|44461.4|44284|44461.4|44284|44461.4|44284|0
1634014360000|2021-10-12 04:52:40|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|44453.5|44276.1|0
1634014390000|2021-10-12 04:53:10|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|44455.5|44278.1|0
1634014420000|2021-10-12 04:53:40|44462.5|44285.1|44462.5|44285.1|44462.5|44285.1|44462.5|44285.1|0
1634014450000|2021-10-12 04:54:10|44474.1|44296.5|44474.1|44296.5|44474.1|44296.5|44474.1|44296.5|0
1634014480000|2021-10-12 04:54:40|44474.5|44296.9|44474.5|44296.9|44474.5|44296.9|44474.5|44296.9|0
1634014510000|2021-10-12 04:55:10|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|0
1634014540000|2021-10-12 04:55:40|44475.9|44298.3|44475.9|44298.3|44475.9|44298.3|44475.9|44298.3|0
1634014570000|2021-10-12 04:56:10|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|44446.3|44268.9|0
1634014600000|2021-10-12 04:56:40|44430.2|44252.8|44430.2|44252.8|44430.2|44252.8|44430.2|44252.8|0
1634014630000|2021-10-12 04:57:10|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|44398.3|44221.1|0
1634014660000|2021-10-12 04:57:40|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|44382.7|44205.5|0
1634014690000|2021-10-12 04:58:10|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|44365.7|44188.5|0
1634014720000|2021-10-12 04:58:40|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|44388.8|44211.6|0
1634014750000|2021-10-12 04:59:10|44398|44220.8|44398|44220.8|44398|44220.8|44398|44220.8|0
1634014780000|2021-10-12 04:59:40|44404.7|44227.5|44404.7|44227.5|44404.7|44227.5|44404.7|44227.5|0
1634080210000|2021-10-12 23:10:10|44563.1|44385.3|44563.1|44385.3|44563.1|44385.3|44563.1|44385.3|0
1634080240000|2021-10-12 23:10:40|44577.6|44399.6|44577.6|44399.6|44577.6|44399.6|44577.6|44399.6|0
1634080270000|2021-10-12 23:11:10|44482.8|44305.2|44482.8|44305.2|44482.8|44305.2|44482.8|44305.2|0
1634080300000|2021-10-12 23:11:40|44497.7|44320.1|44497.7|44320.1|44497.7|44320.1|44497.7|44320.1|0
1634080330000|2021-10-12 23:12:10|44477.5|44299.9|44477.5|44299.9|44477.5|44299.9|44477.5|44299.9|0
1634080360000|2021-10-12 23:12:40|44443|44265.6|44443|44265.6|44443|44265.6|44443|44265.6|0
1634080390000|2021-10-12 23:13:10|44408|44230.8|44408|44230.8|44408|44230.8|44408|44230.8|0
1634080420000|2021-10-12 23:13:40|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|44369.3|44192.1|0
1634080450000|2021-10-12 23:14:10|44320.6|44143.6|44320.6|44143.6|44320.6|44143.6|44320.6|44143.6|0
1634080480000|2021-10-12 23:14:40|44323|44146|44323|44146|44323|44146|44323|44146|0
1634080510000|2021-10-12 23:15:10|44332.6|44155.6|44332.6|44155.6|44332.6|44155.6|44332.6|44155.6|0
1634080540000|2021-10-12 23:15:40|44352.4|44175.4|44352.4|44175.4|44352.4|44175.4|44352.4|44175.4|0
1634080570000|2021-10-12 23:16:10|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|44370.6|44193.4|0
1634080600000|2021-10-12 23:16:40|44307.2|44130.4|44307.2|44130.4|44307.2|44130.4|44307.2|44130.4|0
1634080630000|2021-10-12 23:17:10|44300.1|44123.3|44300.1|44123.3|44300.1|44123.3|44300.1|44123.3|0
1634080660000|2021-10-12 23:17:40|44248.1|44071.5|44248.1|44071.5|44248.1|44071.5|44248.1|44071.5|0
1634080690000|2021-10-12 23:18:10|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|44245.1|44068.5|0
1634080720000|2021-10-12 23:18:40|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|0
1634080750000|2021-10-12 23:19:10|44271.3|44094.5|44271.3|44094.5|44271.3|44094.5|44271.3|44094.5|0
1634080780000|2021-10-12 23:19:40|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1634080810000|2021-10-12 23:20:10|44210.7|44034.3|44210.7|44034.3|44210.7|44034.3|44210.7|44034.3|0
1634080840000|2021-10-12 23:20:40|44223.3|44046.7|44223.3|44046.7|44223.3|44046.7|44223.3|44046.7|0
1634080870000|2021-10-12 23:21:10|44220.2|44043.6|44220.2|44043.6|44220.2|44043.6|44220.2|44043.6|0
1634080900000|2021-10-12 23:21:40|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|0
1634080930000|2021-10-12 23:22:10|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|44191.2|44014.8|0
1634080960000|2021-10-12 23:22:40|44185|44008.6|44185|44008.6|44185|44008.6|44185|44008.6|0
1634080990000|2021-10-12 23:23:10|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|44185.8|44009.4|0
1634081020000|2021-10-12 23:23:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1634081050000|2021-10-12 23:24:10|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|44192.1|44015.7|0
1634081080000|2021-10-12 23:24:40|44231.5|44054.9|44231.5|44054.9|44231.5|44054.9|44231.5|44054.9|0
1634081110000|2021-10-12 23:25:10|44247.2|44070.6|44247.2|44070.6|44247.2|44070.6|44247.2|44070.6|0
1634081140000|2021-10-12 23:25:40|44228.3|44051.7|44228.3|44051.7|44228.3|44051.7|44228.3|44051.7|0
1634081170000|2021-10-12 23:26:10|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|0
1634081200000|2021-10-12 23:26:40|44218.9|44042.3|44218.9|44042.3|44218.9|44042.3|44218.9|44042.3|0
1634081230000|2021-10-12 23:27:10|44191.1|44014.7|44191.1|44014.7|44191.1|44014.7|44191.1|44014.7|0
1634081260000|2021-10-12 23:27:40|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1634081290000|2021-10-12 23:28:10|44222|44045.4|44222|44045.4|44222|44045.4|44222|44045.4|0
1634081320000|2021-10-12 23:28:40|44224.5|44047.9|44224.5|44047.9|44224.5|44047.9|44224.5|44047.9|0
1634081350000|2021-10-12 23:29:10|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|44216.9|44040.3|0
1634081380000|2021-10-12 23:29:40|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|0
1634081410000|2021-10-12 23:30:10|44215.3|44038.7|44215.3|44038.7|44215.3|44038.7|44215.3|44038.7|0
1634081440000|2021-10-12 23:30:40|44227.5|44050.9|44227.5|44050.9|44227.5|44050.9|44227.5|44050.9|0
1634081470000|2021-10-12 23:31:10|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|0
1634081500000|2021-10-12 23:31:40|44228.7|44052.1|44228.7|44052.1|44228.7|44052.1|44228.7|44052.1|0
1634081530000|2021-10-12 23:32:10|44200.9|44024.5|44200.9|44024.5|44200.9|44024.5|44200.9|44024.5|0
1634081560000|2021-10-12 23:32:40|44204.9|44028.5|44204.9|44028.5|44204.9|44028.5|44204.9|44028.5|0
1634081590000|2021-10-12 23:33:10|44216.6|44040|44216.6|44040|44216.6|44040|44216.6|44040|0
1634081620000|2021-10-12 23:33:40|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|0
1634081650000|2021-10-12 23:34:10|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|44235.4|44058.8|0
1634081680000|2021-10-12 23:34:40|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|44243.9|44067.3|0
1634081710000|2021-10-12 23:35:10|44219.6|44043|44219.6|44043|44219.6|44043|44219.6|44043|0
1634081740000|2021-10-12 23:35:40|44237.1|44060.5|44237.1|44060.5|44237.1|44060.5|44237.1|44060.5|0
1634081770000|2021-10-12 23:36:10|44242.1|44065.5|44242.1|44065.5|44242.1|44065.5|44242.1|44065.5|0
1634081800000|2021-10-12 23:36:40|44234.5|44057.9|44234.5|44057.9|44234.5|44057.9|44234.5|44057.9|0
1634081830000|2021-10-12 23:37:10|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|0
1634081860000|2021-10-12 23:37:40|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|44204.2|44027.8|0
1634081890000|2021-10-12 23:38:10|44198.3|44021.9|44198.3|44021.9|44198.3|44021.9|44198.3|44021.9|0
1634081920000|2021-10-12 23:38:40|44222.4|44045.8|44222.4|44045.8|44222.4|44045.8|44222.4|44045.8|0
1634081950000|2021-10-12 23:39:10|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|44209.1|44032.7|0
1634081980000|2021-10-12 23:39:40|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|44215.2|44038.6|0
1634082010000|2021-10-12 23:40:10|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|44189.5|44013.1|0
1634082040000|2021-10-12 23:40:40|44203.1|44026.7|44203.1|44026.7|44203.1|44026.7|44203.1|44026.7|0
1634082070000|2021-10-12 23:41:10|44198|44021.6|44198|44021.6|44198|44021.6|44198|44021.6|0
1634082100000|2021-10-12 23:41:40|44219|44042.4|44219|44042.4|44219|44042.4|44219|44042.4|0
1634082130000|2021-10-12 23:42:10|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|0
1634082160000|2021-10-12 23:42:40|44222.3|44045.7|44222.3|44045.7|44222.3|44045.7|44222.3|44045.7|0
1634082190000|2021-10-12 23:43:10|44195.2|44018.8|44195.2|44018.8|44195.2|44018.8|44195.2|44018.8|0
1634082220000|2021-10-12 23:43:40|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|44209.5|44033.1|0
1634082250000|2021-10-12 23:44:10|44215.9|44039.3|44215.9|44039.3|44215.9|44039.3|44215.9|44039.3|0
1634082280000|2021-10-12 23:44:40|44218.3|44041.7|44218.3|44041.7|44218.3|44041.7|44218.3|44041.7|0
1634082310000|2021-10-12 23:45:10|44220.9|44044.3|44220.9|44044.3|44220.9|44044.3|44220.9|44044.3|0
1634082340000|2021-10-12 23:45:40|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|0
1634082370000|2021-10-12 23:46:10|44216.2|44039.6|44216.2|44039.6|44216.2|44039.6|44216.2|44039.6|0
1634082400000|2021-10-12 23:46:40|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|0
1634082430000|2021-10-12 23:47:10|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|44234.3|44057.7|0
1634082460000|2021-10-12 23:47:40|44250.1|44073.5|44250.1|44073.5|44250.1|44073.5|44250.1|44073.5|0
1634082490000|2021-10-12 23:48:10|44251.4|44074.8|44251.4|44074.8|44251.4|44074.8|44251.4|44074.8|0
1634082520000|2021-10-12 23:48:40|44237.8|44061.2|44237.8|44061.2|44237.8|44061.2|44237.8|44061.2|0
1634082550000|2021-10-12 23:49:10|44229.4|44052.8|44229.4|44052.8|44229.4|44052.8|44229.4|44052.8|0
1634082580000|2021-10-12 23:49:40|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|0
1634082610000|2021-10-12 23:50:10|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|44224.8|44048.2|0
1634082640000|2021-10-12 23:50:40|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|44233.2|44056.6|0
1634082670000|2021-10-12 23:51:10|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|0
1634082700000|2021-10-12 23:51:40|44264.2|44087.4|44264.2|44087.4|44264.2|44087.4|44264.2|44087.4|0
1634082730000|2021-10-12 23:52:10|44248.2|44071.6|44248.2|44071.6|44248.2|44071.6|44248.2|44071.6|0
1634082760000|2021-10-12 23:52:40|44239.3|44062.7|44239.3|44062.7|44239.3|44062.7|44239.3|44062.7|0
1634082790000|2021-10-12 23:53:10|44250.6|44074|44250.6|44074|44250.6|44074|44250.6|44074|0
1634082820000|2021-10-12 23:53:40|44284.1|44107.3|44284.1|44107.3|44284.1|44107.3|44284.1|44107.3|0
1634082850000|2021-10-12 23:54:10|44259.3|44082.7|44259.3|44082.7|44259.3|44082.7|44259.3|44082.7|0
1634082880000|2021-10-12 23:54:40|44250.6|44074|44250.6|44074|44250.6|44074|44250.6|44074|0
1634082910000|2021-10-12 23:55:10|44236.6|44060|44236.6|44060|44236.6|44060|44236.6|44060|0
1634082940000|2021-10-12 23:55:40|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1634082970000|2021-10-12 23:56:10|44234.8|44058.2|44234.8|44058.2|44234.8|44058.2|44234.8|44058.2|0
1634083000000|2021-10-12 23:56:40|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|44210.5|44034.1|0
1634083030000|2021-10-12 23:57:10|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|0
1634083060000|2021-10-12 23:57:40|44226.8|44050.2|44226.8|44050.2|44226.8|44050.2|44226.8|44050.2|0
1634083090000|2021-10-12 23:58:10|44225.7|44049.1|44225.7|44049.1|44225.7|44049.1|44225.7|44049.1|0
1634083120000|2021-10-12 23:58:40|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1634083150000|2021-10-12 23:59:10|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|0
1634083180000|2021-10-12 23:59:40|44257.4|44080.8|44257.4|44080.8|44257.4|44080.8|44257.4|44080.8|0
1634083210000|2021-10-13 00:00:10|44243|44066.4|44243|44066.4|44243|44066.4|44243|44066.4|0
1634083240000|2021-10-13 00:00:40|44236.6|44060|44236.6|44060|44236.6|44060|44236.6|44060|0
1634083270000|2021-10-13 00:01:10|44253.8|44077.2|44253.8|44077.2|44253.8|44077.2|44253.8|44077.2|0
1634083300000|2021-10-13 00:01:40|44278.8|44102|44278.8|44102|44278.8|44102|44278.8|44102|0
1634083330000|2021-10-13 00:02:10|44303.8|44127|44303.8|44127|44303.8|44127|44303.8|44127|0
1634083360000|2021-10-13 00:02:40|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|44333.1|44156.1|0
1634083390000|2021-10-13 00:03:10|44315.5|44138.5|44315.5|44138.5|44315.5|44138.5|44315.5|44138.5|0
1634083420000|2021-10-13 00:03:40|44297.1|44120.3|44297.1|44120.3|44297.1|44120.3|44297.1|44120.3|0
1634083450000|2021-10-13 00:04:10|44279.2|44102.4|44279.2|44102.4|44279.2|44102.4|44279.2|44102.4|0
1634083480000|2021-10-13 00:04:40|44295.3|44118.5|44295.3|44118.5|44295.3|44118.5|44295.3|44118.5|0
1634083510000|2021-10-13 00:05:10|44284.5|44107.7|44284.5|44107.7|44284.5|44107.7|44284.5|44107.7|0
1634083540000|2021-10-13 00:05:40|44265.9|44089.1|44265.9|44089.1|44265.9|44089.1|44265.9|44089.1|0
1634083570000|2021-10-13 00:06:10|44314|44137|44314|44137|44314|44137|44314|44137|0
1634083600000|2021-10-13 00:06:40|44325|44148|44325|44148|44325|44148|44325|44148|0
1634083630000|2021-10-13 00:07:10|44296.4|44119.6|44296.4|44119.6|44296.4|44119.6|44296.4|44119.6|0
1634083660000|2021-10-13 00:07:40|44284.3|44107.5|44284.3|44107.5|44284.3|44107.5|44284.3|44107.5|0
1634083690000|2021-10-13 00:08:10|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|0
1634083720000|2021-10-13 00:08:40|44280.7|44103.9|44280.7|44103.9|44280.7|44103.9|44280.7|44103.9|0
1634083750000|2021-10-13 00:09:10|44266.1|44089.3|44266.1|44089.3|44266.1|44089.3|44266.1|44089.3|0
1634083780000|2021-10-13 00:09:40|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|0
1634083810000|2021-10-13 00:10:10|44279.4|44102.6|44279.4|44102.6|44279.4|44102.6|44279.4|44102.6|0
1634083840000|2021-10-13 00:10:40|44277.8|44101|44277.8|44101|44277.8|44101|44277.8|44101|0
1634083870000|2021-10-13 00:11:10|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|0
1634083900000|2021-10-13 00:11:40|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|0
1634083930000|2021-10-13 00:12:10|44243.3|44066.7|44243.3|44066.7|44243.3|44066.7|44243.3|44066.7|0
1634083960000|2021-10-13 00:12:40|44241|44064.4|44241|44064.4|44241|44064.4|44241|44064.4|0
1634083990000|2021-10-13 00:13:10|44253.4|44076.8|44253.4|44076.8|44253.4|44076.8|44253.4|44076.8|0
1634084020000|2021-10-13 00:13:40|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|0
1634084050000|2021-10-13 00:14:10|44254|44077.4|44254|44077.4|44254|44077.4|44254|44077.4|0
1634084080000|2021-10-13 00:14:40|44232.4|44055.8|44232.4|44055.8|44232.4|44055.8|44232.4|44055.8|0
1634084110000|2021-10-13 00:15:10|44230.7|44054.1|44230.7|44054.1|44230.7|44054.1|44230.7|44054.1|0
1634084140000|2021-10-13 00:15:40|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|44237.5|44060.9|0
1634084170000|2021-10-13 00:16:10|44235|44058.4|44235|44058.4|44235|44058.4|44235|44058.4|0
1634084200000|2021-10-13 00:16:40|44246.1|44069.5|44246.1|44069.5|44246.1|44069.5|44246.1|44069.5|0
1634084230000|2021-10-13 00:17:10|44241.9|44065.3|44241.9|44065.3|44241.9|44065.3|44241.9|44065.3|0
1634084260000|2021-10-13 00:17:40|44260|44083.4|44260|44083.4|44260|44083.4|44260|44083.4|0
1634084290000|2021-10-13 00:18:10|44250.4|44073.8|44250.4|44073.8|44250.4|44073.8|44250.4|44073.8|0
1634084320000|2021-10-13 00:18:40|44240.5|44063.9|44240.5|44063.9|44240.5|44063.9|44240.5|44063.9|0
1634084350000|2021-10-13 00:19:10|44243.1|44066.5|44243.1|44066.5|44243.1|44066.5|44243.1|44066.5|0
1634084380000|2021-10-13 00:19:40|44275.9|44099.1|44275.9|44099.1|44275.9|44099.1|44275.9|44099.1|0
1634084410000|2021-10-13 00:20:10|44286.1|44109.3|44286.1|44109.3|44286.1|44109.3|44286.1|44109.3|0
1634084440000|2021-10-13 00:20:40|44296.8|44120|44296.8|44120|44296.8|44120|44296.8|44120|0
1634084470000|2021-10-13 00:21:10|44313.9|44136.9|44313.9|44136.9|44313.9|44136.9|44313.9|44136.9|0
1634084500000|2021-10-13 00:21:40|44279.8|44103|44279.8|44103|44279.8|44103|44279.8|44103|0
1634084530000|2021-10-13 00:22:10|44275.3|44098.5|44275.3|44098.5|44275.3|44098.5|44275.3|44098.5|0
1634084560000|2021-10-13 00:22:40|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|44257.9|44081.3|0
1634084590000|2021-10-13 00:23:10|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|0
1634084620000|2021-10-13 00:23:40|44278.4|44101.6|44278.4|44101.6|44278.4|44101.6|44278.4|44101.6|0
1634084650000|2021-10-13 00:24:10|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1634084680000|2021-10-13 00:24:40|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|44301.5|44124.7|0
1634084710000|2021-10-13 00:25:10|44300|44123.2|44300|44123.2|44300|44123.2|44300|44123.2|0
1634084740000|2021-10-13 00:25:40|44305.8|44129|44305.8|44129|44305.8|44129|44305.8|44129|0
1634084770000|2021-10-13 00:26:10|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|44305.7|44128.9|0
1634084800000|2021-10-13 00:26:40|44310.4|44133.6|44310.4|44133.6|44310.4|44133.6|44310.4|44133.6|0
1634084830000|2021-10-13 00:27:10|44318.5|44141.5|44318.5|44141.5|44318.5|44141.5|44318.5|44141.5|0
1634084860000|2021-10-13 00:27:40|44324.4|44147.4|44324.4|44147.4|44324.4|44147.4|44324.4|44147.4|0
1634084890000|2021-10-13 00:28:10|44325.4|44148.4|44325.4|44148.4|44325.4|44148.4|44325.4|44148.4|0
1634084920000|2021-10-13 00:28:40|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|44321.1|44144.1|0
1634084950000|2021-10-13 00:29:10|44340|44163|44340|44163|44340|44163|44340|44163|0
1634084980000|2021-10-13 00:29:40|44331.2|44154.2|44331.2|44154.2|44331.2|44154.2|44331.2|44154.2|0
1634085010000|2021-10-13 00:30:10|44323.9|44146.9|44323.9|44146.9|44323.9|44146.9|44323.9|44146.9|0
1634085040000|2021-10-13 00:30:40|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|44324.6|44147.6|0
1634085070000|2021-10-13 00:31:10|44336.9|44159.9|44336.9|44159.9|44336.9|44159.9|44336.9|44159.9|0
1634085100000|2021-10-13 00:31:40|44323.9|44146.9|44323.9|44146.9|44323.9|44146.9|44323.9|44146.9|0
1634085130000|2021-10-13 00:32:10|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|44279.5|44102.7|0
1634085160000|2021-10-13 00:32:40|44267.3|44090.5|44267.3|44090.5|44267.3|44090.5|44267.3|44090.5|0
1634085190000|2021-10-13 00:33:10|44267.8|44091|44267.8|44091|44267.8|44091|44267.8|44091|0
1634085220000|2021-10-13 00:33:40|44267.5|44090.7|44267.5|44090.7|44267.5|44090.7|44267.5|44090.7|0
1634085250000|2021-10-13 00:34:10|44287.5|44110.7|44287.5|44110.7|44287.5|44110.7|44287.5|44110.7|0
1634085280000|2021-10-13 00:34:40|44287.7|44110.9|44287.7|44110.9|44287.7|44110.9|44287.7|44110.9|0
1634085310000|2021-10-13 00:35:10|44284.5|44107.7|44284.5|44107.7|44284.5|44107.7|44284.5|44107.7|0
1634085340000|2021-10-13 00:35:40|44290|44113.2|44290|44113.2|44290|44113.2|44290|44113.2|0
1634085370000|2021-10-13 00:36:10|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|44284.9|44108.1|0
1634085400000|2021-10-13 00:36:40|44291.3|44114.5|44291.3|44114.5|44291.3|44114.5|44291.3|44114.5|0
1634085430000|2021-10-13 00:37:10|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|44303.5|44126.7|0
1634085460000|2021-10-13 00:37:40|44291.3|44114.5|44291.3|44114.5|44291.3|44114.5|44291.3|44114.5|0
1634085490000|2021-10-13 00:38:10|44277.4|44100.6|44277.4|44100.6|44277.4|44100.6|44277.4|44100.6|0
1634085520000|2021-10-13 00:38:40|44276.6|44099.8|44276.6|44099.8|44276.6|44099.8|44276.6|44099.8|0
1634085550000|2021-10-13 00:39:10|44269.8|44093|44269.8|44093|44269.8|44093|44269.8|44093|0
1634085580000|2021-10-13 00:39:40|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|0
1634085610000|2021-10-13 00:40:10|44283.8|44107|44283.8|44107|44283.8|44107|44283.8|44107|0
1634085640000|2021-10-13 00:40:40|44285.1|44108.3|44285.1|44108.3|44285.1|44108.3|44285.1|44108.3|0
1634085670000|2021-10-13 00:41:10|44279.4|44102.6|44279.4|44102.6|44279.4|44102.6|44279.4|44102.6|0
1634085700000|2021-10-13 00:41:40|44280.4|44103.6|44280.4|44103.6|44280.4|44103.6|44280.4|44103.6|0
1634085730000|2021-10-13 00:42:10|44273.8|44097|44273.8|44097|44273.8|44097|44273.8|44097|0
1634085760000|2021-10-13 00:42:40|44271.8|44095|44271.8|44095|44271.8|44095|44271.8|44095|0
1634085790000|2021-10-13 00:43:10|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|44282.1|44105.3|0
1634085820000|2021-10-13 00:43:40|44297.3|44120.5|44297.3|44120.5|44297.3|44120.5|44297.3|44120.5|0
1634085850000|2021-10-13 00:44:10|44317|44140|44317|44140|44317|44140|44317|44140|0
1634085880000|2021-10-13 00:44:40|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|44313.6|44136.6|0
1634085910000|2021-10-13 00:45:10|44302.8|44126|44302.8|44126|44302.8|44126|44302.8|44126|0
1634085940000|2021-10-13 00:45:40|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|44316.1|44139.1|0
1634085970000|2021-10-13 00:46:10|44324.2|44147.2|44324.2|44147.2|44324.2|44147.2|44324.2|44147.2|0
1634086000000|2021-10-13 00:46:40|44329.3|44152.3|44329.3|44152.3|44329.3|44152.3|44329.3|44152.3|0
1634086030000|2021-10-13 00:47:10|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|0
1634086060000|2021-10-13 00:47:40|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|44311.6|44134.8|0
1634086090000|2021-10-13 00:48:10|44308.1|44131.3|44308.1|44131.3|44308.1|44131.3|44308.1|44131.3|0
1634086120000|2021-10-13 00:48:40|44301.8|44125|44301.8|44125|44301.8|44125|44301.8|44125|0
1634086150000|2021-10-13 00:49:10|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|44296.5|44119.7|0
1634086180000|2021-10-13 00:49:40|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|44302.4|44125.6|0
1634086210000|2021-10-13 00:50:10|44269.5|44092.7|44269.5|44092.7|44269.5|44092.7|44269.5|44092.7|0
1634086240000|2021-10-13 00:50:40|44275|44098.2|44275|44098.2|44275|44098.2|44275|44098.2|0
1634086270000|2021-10-13 00:51:10|44255.9|44079.3|44255.9|44079.3|44255.9|44079.3|44255.9|44079.3|0
1634086300000|2021-10-13 00:51:40|44237.6|44061|44237.6|44061|44237.6|44061|44237.6|44061|0
1634086330000|2021-10-13 00:52:10|44236.3|44059.7|44236.3|44059.7|44236.3|44059.7|44236.3|44059.7|0
1634086360000|2021-10-13 00:52:40|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1634086390000|2021-10-13 00:53:10|44266|44089.2|44266|44089.2|44266|44089.2|44266|44089.2|0
1634086420000|2021-10-13 00:53:40|44264|44087.2|44264|44087.2|44264|44087.2|44264|44087.2|0
1634086450000|2021-10-13 00:54:10|44260.6|44084|44260.6|44084|44260.6|44084|44260.6|44084|0
1634086480000|2021-10-13 00:54:40|44256.6|44080|44256.6|44080|44256.6|44080|44256.6|44080|0
1634086510000|2021-10-13 00:55:10|44258.3|44081.7|44258.3|44081.7|44258.3|44081.7|44258.3|44081.7|0
1634086540000|2021-10-13 00:55:40|44266.4|44089.6|44266.4|44089.6|44266.4|44089.6|44266.4|44089.6|0
1634086570000|2021-10-13 00:56:10|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|0
1634086600000|2021-10-13 00:56:40|44260.6|44084|44260.6|44084|44260.6|44084|44260.6|44084|0
1634086630000|2021-10-13 00:57:10|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|44256.4|44079.8|0
1634086660000|2021-10-13 00:57:40|44256.1|44079.5|44256.1|44079.5|44256.1|44079.5|44256.1|44079.5|0
1634086690000|2021-10-13 00:58:10|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|44261.8|44085.2|0
1634086720000|2021-10-13 00:58:40|44240.8|44064.2|44240.8|44064.2|44240.8|44064.2|44240.8|44064.2|0
1634086750000|2021-10-13 00:59:10|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|44228.8|44052.2|0
1634086780000|2021-10-13 00:59:40|44231.8|44055.2|44231.8|44055.2|44231.8|44055.2|44231.8|44055.2|0
1634086810000|2021-10-13 01:00:10|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|44232.7|44056.1|0
1634086840000|2021-10-13 01:00:40|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|44199.1|44022.7|0
1634086870000|2021-10-13 01:01:10|44219|44042.4|44219|44042.4|44219|44042.4|44219|44042.4|0
1634086900000|2021-10-13 01:01:40|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|44220.4|44043.8|0
1634086930000|2021-10-13 01:02:10|44211|44034.6|44211|44034.6|44211|44034.6|44211|44034.6|0
1634086960000|2021-10-13 01:02:40|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|44219.9|44043.3|0
1634086990000|2021-10-13 01:03:10|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|44217.4|44040.8|0
1634087020000|2021-10-13 01:03:40|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|44222.2|44045.6|0
1634087050000|2021-10-13 01:04:10|44220.6|44044|44220.6|44044|44220.6|44044|44220.6|44044|0
1634087110000|2021-10-13 01:05:10|44229.4|44052.8|44229.4|44052.8|44229.4|44052.8|44229.4|44052.8|0
1634087140000|2021-10-13 01:05:40|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|0
1634087170000|2021-10-13 01:06:10|44213.1|44036.7|44213.1|44036.7|44213.1|44036.7|44213.1|44036.7|0
1634087200000|2021-10-13 01:06:40|44220.8|44044.2|44220.8|44044.2|44220.8|44044.2|44220.8|44044.2|0
1634087230000|2021-10-13 01:07:10|44223.9|44047.3|44223.9|44047.3|44223.9|44047.3|44223.9|44047.3|0
1634087260000|2021-10-13 01:07:40|44228.9|44052.3|44228.9|44052.3|44228.9|44052.3|44228.9|44052.3|0
1634087290000|2021-10-13 01:08:10|44229|44052.4|44229|44052.4|44229|44052.4|44229|44052.4|0
1634087320000|2021-10-13 01:08:40|44249.3|44072.7|44249.3|44072.7|44249.3|44072.7|44249.3|44072.7|0
1634087350000|2021-10-13 01:09:10|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|44244.2|44067.6|0
1634087380000|2021-10-13 01:09:40|44243.1|44066.5|44243.1|44066.5|44243.1|44066.5|44243.1|44066.5|0
1634087410000|2021-10-13 01:10:10|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|0
1634087440000|2021-10-13 01:10:40|44241.6|44065|44241.6|44065|44241.6|44065|44241.6|44065|0
1634087470000|2021-10-13 01:11:10|44249.2|44072.6|44249.2|44072.6|44249.2|44072.6|44249.2|44072.6|0
1634087500000|2021-10-13 01:11:40|44231.9|44055.3|44231.9|44055.3|44231.9|44055.3|44231.9|44055.3|0
1634087530000|2021-10-13 01:12:10|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|44219.8|44043.2|0
1634087560000|2021-10-13 01:12:40|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|44224.2|44047.6|0
1634087590000|2021-10-13 01:13:10|44213.1|44036.7|44213.1|44036.7|44213.1|44036.7|44213.1|44036.7|0
1634087620000|2021-10-13 01:13:40|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|44209.8|44033.4|0
1634087650000|2021-10-13 01:14:10|44221.7|44045.1|44221.7|44045.1|44221.7|44045.1|44221.7|44045.1|0
1634087680000|2021-10-13 01:14:40|44226.6|44050|44226.6|44050|44226.6|44050|44226.6|44050|0
1634087710000|2021-10-13 01:15:10|44219.6|44043|44219.6|44043|44219.6|44043|44219.6|44043|0
1634087740000|2021-10-13 01:15:40|44216.4|44039.8|44216.4|44039.8|44216.4|44039.8|44216.4|44039.8|0
1634087770000|2021-10-13 01:16:10|44221.7|44045.1|44221.7|44045.1|44221.7|44045.1|44221.7|44045.1|0
1634087800000|2021-10-13 01:16:40|44224|44047.4|44224|44047.4|44224|44047.4|44224|44047.4|0
1634087830000|2021-10-13 01:17:10|44222.4|44045.8|44222.4|44045.8|44222.4|44045.8|44222.4|44045.8|0
1634087860000|2021-10-13 01:17:40|44236.3|44059.7|44236.3|44059.7|44236.3|44059.7|44236.3|44059.7|0
1634087890000|2021-10-13 01:18:10|44236.8|44060.2|44236.8|44060.2|44236.8|44060.2|44236.8|44060.2|0
1634087920000|2021-10-13 01:18:40|44244|44067.4|44244|44067.4|44244|44067.4|44244|44067.4|0
1634087950000|2021-10-13 01:19:10|44242|44065.4|44242|44065.4|44242|44065.4|44242|44065.4|0
1634087980000|2021-10-13 01:19:40|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|44212.7|44036.3|0
1634088010000|2021-10-13 01:20:10|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|44209.7|44033.3|0
1634088040000|2021-10-13 01:20:40|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|44199.6|44023.2|0
1634088070000|2021-10-13 01:21:10|44182.9|44006.5|44182.9|44006.5|44182.9|44006.5|44182.9|44006.5|0
1634088100000|2021-10-13 01:21:40|44177.4|44001|44177.4|44001|44177.4|44001|44177.4|44001|0
1634088130000|2021-10-13 01:22:10|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1634088160000|2021-10-13 01:22:40|44195|44018.6|44195|44018.6|44195|44018.6|44195|44018.6|0
1634088190000|2021-10-13 01:23:10|44195.4|44019|44195.4|44019|44195.4|44019|44195.4|44019|0
1634088220000|2021-10-13 01:23:40|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|44195.3|44018.9|0
1634088250000|2021-10-13 01:24:10|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|44190.6|44014.2|0
1634088280000|2021-10-13 01:24:40|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|0
1634088310000|2021-10-13 01:25:10|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|0
1634088340000|2021-10-13 01:25:40|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|44196.5|44020.1|0
1634088370000|2021-10-13 01:26:10|44203.7|44027.3|44203.7|44027.3|44203.7|44027.3|44203.7|44027.3|0
1634088400000|2021-10-13 01:26:40|44203.4|44027|44203.4|44027|44203.4|44027|44203.4|44027|0
1634088430000|2021-10-13 01:27:10|44207.2|44030.8|44207.2|44030.8|44207.2|44030.8|44207.2|44030.8|0
1634088460000|2021-10-13 01:27:40|44199.4|44023|44199.4|44023|44199.4|44023|44199.4|44023|0
1634088490000|2021-10-13 01:28:10|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|0
1634088520000|2021-10-13 01:28:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1634088550000|2021-10-13 01:29:10|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|44184.2|44007.8|0
1634088580000|2021-10-13 01:29:40|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|44182.3|44005.9|0
1634088610000|2021-10-13 01:30:10|44187.5|44011.1|44187.5|44011.1|44187.5|44011.1|44187.5|44011.1|0
1634088640000|2021-10-13 01:30:40|44174.7|43998.3|44174.7|43998.3|44174.7|43998.3|44174.7|43998.3|0
1634088670000|2021-10-13 01:31:10|44195|44018.6|44195|44018.6|44195|44018.6|44195|44018.6|0
1634088700000|2021-10-13 01:31:40|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|0
1634088730000|2021-10-13 01:32:10|44204|44027.6|44204|44027.6|44204|44027.6|44204|44027.6|0
1634088760000|2021-10-13 01:32:40|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|44217.2|44040.6|0
1634088790000|2021-10-13 01:33:10|44220.7|44044.1|44220.7|44044.1|44220.7|44044.1|44220.7|44044.1|0
1634088820000|2021-10-13 01:33:40|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|44222.5|44045.9|0
1634088850000|2021-10-13 01:34:10|44226.5|44049.9|44226.5|44049.9|44226.5|44049.9|44226.5|44049.9|0
1634088880000|2021-10-13 01:34:40|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1634088910000|2021-10-13 01:35:10|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|44239.8|44063.2|0
1634088940000|2021-10-13 01:35:40|44243|44066.4|44243|44066.4|44243|44066.4|44243|44066.4|0
1634088970000|2021-10-13 01:36:10|44254.7|44078.1|44254.7|44078.1|44254.7|44078.1|44254.7|44078.1|0
1634089000000|2021-10-13 01:36:40|44263.1|44086.5|44263.1|44086.5|44263.1|44086.5|44263.1|44086.5|0
1634089030000|2021-10-13 01:37:10|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|44264.5|44087.7|0
1634089060000|2021-10-13 01:37:40|44262.1|44085.5|44262.1|44085.5|44262.1|44085.5|44262.1|44085.5|0
1634089090000|2021-10-13 01:38:10|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|44249.1|44072.5|0
1634089120000|2021-10-13 01:38:40|44263.7|44086.9|44263.7|44086.9|44263.7|44086.9|44263.7|44086.9|0
1634089150000|2021-10-13 01:39:10|44262.5|44085.9|44262.5|44085.9|44262.5|44085.9|44262.5|44085.9|0
1634089180000|2021-10-13 01:39:40|44258.9|44082.3|44258.9|44082.3|44258.9|44082.3|44258.9|44082.3|0
1634089210000|2021-10-13 01:40:10|44257|44080.4|44257|44080.4|44257|44080.4|44257|44080.4|0
1634089240000|2021-10-13 01:40:40|44253.9|44077.3|44253.9|44077.3|44253.9|44077.3|44253.9|44077.3|0
1634089270000|2021-10-13 01:41:10|44256.2|44079.6|44256.2|44079.6|44256.2|44079.6|44256.2|44079.6|0
1634089300000|2021-10-13 01:41:40|44254.7|44078.1|44254.7|44078.1|44254.7|44078.1|44254.7|44078.1|0
1634089330000|2021-10-13 01:42:10|44244.8|44068.2|44244.8|44068.2|44244.8|44068.2|44244.8|44068.2|0
1634089360000|2021-10-13 01:42:40|44250.3|44073.7|44250.3|44073.7|44250.3|44073.7|44250.3|44073.7|0
1634089390000|2021-10-13 01:43:10|44234.5|44057.9|44234.5|44057.9|44234.5|44057.9|44234.5|44057.9|0
1634089420000|2021-10-13 01:43:40|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|0
1634089450000|2021-10-13 01:44:10|44225.7|44049.1|44225.7|44049.1|44225.7|44049.1|44225.7|44049.1|0
1634089480000|2021-10-13 01:44:40|44215.7|44039.1|44215.7|44039.1|44215.7|44039.1|44215.7|44039.1|0
1634089510000|2021-10-13 01:45:10|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|44213.9|44037.3|0
1634089540000|2021-10-13 01:45:40|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|44204.5|44028.1|0
1634089570000|2021-10-13 01:46:10|44207.2|44030.8|44207.2|44030.8|44207.2|44030.8|44207.2|44030.8|0
1634089600000|2021-10-13 01:46:40|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|0
1634089630000|2021-10-13 01:47:10|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|44201.2|44024.8|0
1634089660000|2021-10-13 01:47:40|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|44195.5|44019.1|0
1634089690000|2021-10-13 01:48:10|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|44197.2|44020.8|0
1634089720000|2021-10-13 01:48:40|44194.8|44018.4|44194.8|44018.4|44194.8|44018.4|44194.8|44018.4|0
1634089750000|2021-10-13 01:49:10|44203.8|44027.4|44203.8|44027.4|44203.8|44027.4|44203.8|44027.4|0
1634089780000|2021-10-13 01:49:40|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|44203.2|44026.8|0
1634089810000|2021-10-13 01:50:10|44203.9|44027.5|44203.9|44027.5|44203.9|44027.5|44203.9|44027.5|0
1634089840000|2021-10-13 01:50:40|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|0
1634089870000|2021-10-13 01:51:10|44202.8|44026.4|44202.8|44026.4|44202.8|44026.4|44202.8|44026.4|0
1634089900000|2021-10-13 01:51:40|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|44197.7|44021.3|0
1634089930000|2021-10-13 01:52:10|44182.2|44005.8|44182.2|44005.8|44182.2|44005.8|44182.2|44005.8|0
1634089960000|2021-10-13 01:52:40|44181.5|44005.1|44181.5|44005.1|44181.5|44005.1|44181.5|44005.1|0
1634089990000|2021-10-13 01:53:10|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|44152.9|43976.7|0
1634090020000|2021-10-13 01:53:40|44173|43996.6|44173|43996.6|44173|43996.6|44173|43996.6|0
1634090050000|2021-10-13 01:54:10|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|0
1634090080000|2021-10-13 01:54:40|44176.4|44000|44176.4|44000|44176.4|44000|44176.4|44000|0
1634090110000|2021-10-13 01:55:10|44179.4|44003|44179.4|44003|44179.4|44003|44179.4|44003|0
1634090140000|2021-10-13 01:55:40|44184.4|44008|44184.4|44008|44184.4|44008|44184.4|44008|0
1634090170000|2021-10-13 01:56:10|44177.4|44001|44177.4|44001|44177.4|44001|44177.4|44001|0
1634090200000|2021-10-13 01:56:40|44173.4|43997|44173.4|43997|44173.4|43997|44173.4|43997|0
1634090230000|2021-10-13 01:57:10|44176.4|44000|44176.4|44000|44176.4|44000|44176.4|44000|0
1634090260000|2021-10-13 01:57:40|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|44177.1|44000.7|0
1634090290000|2021-10-13 01:58:10|44165.7|43989.3|44165.7|43989.3|44165.7|43989.3|44165.7|43989.3|0
1634090320000|2021-10-13 01:58:40|44168.7|43992.3|44168.7|43992.3|44168.7|43992.3|44168.7|43992.3|0
1634090350000|2021-10-13 01:59:10|44173.1|43996.7|44173.1|43996.7|44173.1|43996.7|44173.1|43996.7|0
1634090380000|2021-10-13 01:59:40|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|44174.5|43998.1|0
1634090410000|2021-10-13 02:00:10|44169.4|43993|44169.4|43993|44169.4|43993|44169.4|43993|0
1634090440000|2021-10-13 02:00:40|44186.8|44010.4|44186.8|44010.4|44186.8|44010.4|44186.8|44010.4|0
1634090470000|2021-10-13 02:01:10|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|44176.7|44000.3|0
1634090500000|2021-10-13 02:01:40|44173.2|43996.8|44173.2|43996.8|44173.2|43996.8|44173.2|43996.8|0
1634090530000|2021-10-13 02:02:10|44202.5|44026.1|44202.5|44026.1|44202.5|44026.1|44202.5|44026.1|0
1634090560000|2021-10-13 02:02:40|44201.7|44025.3|44201.7|44025.3|44201.7|44025.3|44201.7|44025.3|0
1634090590000|2021-10-13 02:03:10|44200.1|44023.7|44200.1|44023.7|44200.1|44023.7|44200.1|44023.7|0
1634090620000|2021-10-13 02:03:40|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|44202.3|44025.9|0
1634090650000|2021-10-13 02:04:10|44206.6|44030.2|44206.6|44030.2|44206.6|44030.2|44206.6|44030.2|0
1634090680000|2021-10-13 02:04:40|44198.3|44021.9|44198.3|44021.9|44198.3|44021.9|44198.3|44021.9|0
1634090710000|2021-10-13 02:05:10|44201|44024.6|44201|44024.6|44201|44024.6|44201|44024.6|0
1634090740000|2021-10-13 02:05:40|44211.3|44034.9|44211.3|44034.9|44211.3|44034.9|44211.3|44034.9|0
1634090770000|2021-10-13 02:06:10|44211.8|44035.4|44211.8|44035.4|44211.8|44035.4|44211.8|44035.4|0
1634090800000|2021-10-13 02:06:40|44210.1|44033.7|44210.1|44033.7|44210.1|44033.7|44210.1|44033.7|0
1634090830000|2021-10-13 02:07:10|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|44189.6|44013.2|0
1634090860000|2021-10-13 02:07:40|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|0
1634090890000|2021-10-13 02:08:10|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|0
1634090920000|2021-10-13 02:08:40|44183.8|44007.4|44183.8|44007.4|44183.8|44007.4|44183.8|44007.4|0
1634090950000|2021-10-13 02:09:10|44184.1|44007.7|44184.1|44007.7|44184.1|44007.7|44184.1|44007.7|0
1634090980000|2021-10-13 02:09:40|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|44188.7|44012.3|0
1634091010000|2021-10-13 02:10:10|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|0
1634091040000|2021-10-13 02:10:40|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|44184.9|44008.5|0
1634091070000|2021-10-13 02:11:10|44177.8|44001.4|44177.8|44001.4|44177.8|44001.4|44177.8|44001.4|0
1634091100000|2021-10-13 02:11:40|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|44176.8|44000.4|0
1634091130000|2021-10-13 02:12:10|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|44168.5|43992.1|0
1634091160000|2021-10-13 02:12:40|44159.9|43983.7|44159.9|43983.7|44159.9|43983.7|44159.9|43983.7|0
1634091190000|2021-10-13 02:13:10|44168.8|43992.4|44168.8|43992.4|44168.8|43992.4|44168.8|43992.4|0
1634091220000|2021-10-13 02:13:40|44181.4|44005|44181.4|44005|44181.4|44005|44181.4|44005|0
1634091250000|2021-10-13 02:14:10|44180.3|44003.9|44180.3|44003.9|44180.3|44003.9|44180.3|44003.9|0
1634091280000|2021-10-13 02:14:40|44184.8|44008.4|44184.8|44008.4|44184.8|44008.4|44184.8|44008.4|0
1634091310000|2021-10-13 02:15:10|44188.2|44011.8|44188.2|44011.8|44188.2|44011.8|44188.2|44011.8|0
1634091340000|2021-10-13 02:15:40|44175.4|43999|44175.4|43999|44175.4|43999|44175.4|43999|0
1634091370000|2021-10-13 02:16:10|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|0
1634091400000|2021-10-13 02:16:40|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|44189.9|44013.5|0
1634091430000|2021-10-13 02:17:10|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|44210.2|44033.8|0
1634091460000|2021-10-13 02:17:40|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|44215.5|44038.9|0
1634091490000|2021-10-13 02:18:10|44215.9|44039.3|44215.9|44039.3|44215.9|44039.3|44215.9|44039.3|0
1634091520000|2021-10-13 02:18:40|44220.9|44044.3|44220.9|44044.3|44220.9|44044.3|44220.9|44044.3|0
1634091550000|2021-10-13 02:19:10|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|44209.2|44032.8|0
1634091610000|2021-10-13 02:20:10|44211.5|44035.1|44211.5|44035.1|44211.5|44035.1|44211.5|44035.1|0
1634091640000|2021-10-13 02:20:40|44210|44033.6|44210|44033.6|44210|44033.6|44210|44033.6|0
1634091670000|2021-10-13 02:21:10|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|0
1634091700000|2021-10-13 02:21:40|44226.1|44049.5|44226.1|44049.5|44226.1|44049.5|44226.1|44049.5|0
1634091730000|2021-10-13 02:22:10|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|44225.5|44048.9|0
1634091760000|2021-10-13 02:22:40|44222.9|44046.3|44222.9|44046.3|44222.9|44046.3|44222.9|44046.3|0
1634091790000|2021-10-13 02:23:10|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|44223.5|44046.9|0
1634091820000|2021-10-13 02:23:40|44218.7|44042.1|44218.7|44042.1|44218.7|44042.1|44218.7|44042.1|0
1634091850000|2021-10-13 02:24:10|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|44211.9|44035.5|0
1634091880000|2021-10-13 02:24:40|44212.1|44035.7|44212.1|44035.7|44212.1|44035.7|44212.1|44035.7|0
1634091910000|2021-10-13 02:25:10|44195.2|44018.8|44195.2|44018.8|44195.2|44018.8|44195.2|44018.8|0
1634091940000|2021-10-13 02:25:40|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|44181.2|44004.8|0
1634091970000|2021-10-13 02:26:10|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|44197.8|44021.4|0
1634092000000|2021-10-13 02:26:40|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|0
1634092030000|2021-10-13 02:27:10|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|44190.5|44014.1|0
1634092060000|2021-10-13 02:27:40|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|44189.2|44012.8|0
1634092090000|2021-10-13 02:28:10|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|0
1634092120000|2021-10-13 02:28:40|44177.8|44001.4|44177.8|44001.4|44177.8|44001.4|44177.8|44001.4|0
1634092150000|2021-10-13 02:29:10|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1634092180000|2021-10-13 02:29:40|44149.1|43972.9|44149.1|43972.9|44149.1|43972.9|44149.1|43972.9|0
1634092210000|2021-10-13 02:30:10|44144.4|43968.2|44144.4|43968.2|44144.4|43968.2|44144.4|43968.2|0
1634092240000|2021-10-13 02:30:40|44161.2|43985|44161.2|43985|44161.2|43985|44161.2|43985|0
1634092270000|2021-10-13 02:31:10|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|44135.1|43958.9|0
1634092300000|2021-10-13 02:31:40|44138.4|43962.2|44138.4|43962.2|44138.4|43962.2|44138.4|43962.2|0
1634092330000|2021-10-13 02:32:10|44136.2|43960|44136.2|43960|44136.2|43960|44136.2|43960|0
1634092360000|2021-10-13 02:32:40|44138.8|43962.6|44138.8|43962.6|44138.8|43962.6|44138.8|43962.6|0
1634092390000|2021-10-13 02:33:10|44134.2|43958|44134.2|43958|44134.2|43958|44134.2|43958|0
1634092420000|2021-10-13 02:33:40|44149|43972.8|44149|43972.8|44149|43972.8|44149|43972.8|0
1634092450000|2021-10-13 02:34:10|44138.7|43962.5|44138.7|43962.5|44138.7|43962.5|44138.7|43962.5|0
1634092480000|2021-10-13 02:34:40|44137.5|43961.3|44137.5|43961.3|44137.5|43961.3|44137.5|43961.3|0
1634092510000|2021-10-13 02:35:10|44136.2|43960|44136.2|43960|44136.2|43960|44136.2|43960|0
1634092540000|2021-10-13 02:35:40|44138.2|43962|44138.2|43962|44138.2|43962|44138.2|43962|0
1634092570000|2021-10-13 02:36:10|44135|43958.8|44135|43958.8|44135|43958.8|44135|43958.8|0
1634092600000|2021-10-13 02:36:40|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|44136.3|43960.1|0
1634092630000|2021-10-13 02:37:10|44148.6|43972.4|44148.6|43972.4|44148.6|43972.4|44148.6|43972.4|0
1634092660000|2021-10-13 02:37:40|44121|43944.8|44121|43944.8|44121|43944.8|44121|43944.8|0
1634092690000|2021-10-13 02:38:10|44110.2|43934.2|44110.2|43934.2|44110.2|43934.2|44110.2|43934.2|0
1634092720000|2021-10-13 02:38:40|44115|43938.8|44115|43938.8|44115|43938.8|44115|43938.8|0
1634092750000|2021-10-13 02:39:10|44116.7|43940.5|44116.7|43940.5|44116.7|43940.5|44116.7|43940.5|0
1634092780000|2021-10-13 02:39:40|44110.7|43934.7|44110.7|43934.7|44110.7|43934.7|44110.7|43934.7|0
1634092810000|2021-10-13 02:40:10|44124.9|43948.7|44124.9|43948.7|44124.9|43948.7|44124.9|43948.7|0
1634092840000|2021-10-13 02:40:40|44129.2|43953|44129.2|43953|44129.2|43953|44129.2|43953|0
1634092870000|2021-10-13 02:41:10|44137.6|43961.4|44137.6|43961.4|44137.6|43961.4|44137.6|43961.4|0
1634092900000|2021-10-13 02:41:40|44127.2|43951|44127.2|43951|44127.2|43951|44127.2|43951|0
1634092930000|2021-10-13 02:42:10|44118.8|43942.6|44118.8|43942.6|44118.8|43942.6|44118.8|43942.6|0
1634092960000|2021-10-13 02:42:40|44110.4|43934.4|44110.4|43934.4|44110.4|43934.4|44110.4|43934.4|0
1634092990000|2021-10-13 02:43:10|44120.9|43944.7|44120.9|43944.7|44120.9|43944.7|44120.9|43944.7|0
1634093020000|2021-10-13 02:43:40|44125.2|43949|44125.2|43949|44125.2|43949|44125.2|43949|0
1634093050000|2021-10-13 02:44:10|44125.7|43949.5|44125.7|43949.5|44125.7|43949.5|44125.7|43949.5|0
1634093080000|2021-10-13 02:44:40|44116.2|43940|44116.2|43940|44116.2|43940|44116.2|43940|0
1634093110000|2021-10-13 02:45:10|44124.4|43948.2|44124.4|43948.2|44124.4|43948.2|44124.4|43948.2|0
1634093140000|2021-10-13 02:45:40|44124.8|43948.6|44124.8|43948.6|44124.8|43948.6|44124.8|43948.6|0
1634093170000|2021-10-13 02:46:10|44134.8|43958.6|44134.8|43958.6|44134.8|43958.6|44134.8|43958.6|0
1634093200000|2021-10-13 02:46:40|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|44128.6|43952.4|0
1634093230000|2021-10-13 02:47:10|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|44148.8|43972.6|0
1634093260000|2021-10-13 02:47:40|44162.4|43986.2|44162.4|43986.2|44162.4|43986.2|44162.4|43986.2|0
1634093290000|2021-10-13 02:48:10|44157.3|43981.1|44157.3|43981.1|44157.3|43981.1|44157.3|43981.1|0
1634093320000|2021-10-13 02:48:40|44166|43989.6|44166|43989.6|44166|43989.6|44166|43989.6|0
1634093350000|2021-10-13 02:49:10|44160.8|43984.6|44160.8|43984.6|44160.8|43984.6|44160.8|43984.6|0
1634093380000|2021-10-13 02:49:40|44167.1|43990.7|44167.1|43990.7|44167.1|43990.7|44167.1|43990.7|0
1634093410000|2021-10-13 02:50:10|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|44165.3|43988.9|0
1634093440000|2021-10-13 02:50:40|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|44158.8|43982.6|0
1634093470000|2021-10-13 02:51:10|44172.1|43995.7|44172.1|43995.7|44172.1|43995.7|44172.1|43995.7|0
1634093500000|2021-10-13 02:51:40|44175.9|43999.5|44175.9|43999.5|44175.9|43999.5|44175.9|43999.5|0
1634093530000|2021-10-13 02:52:10|44167.5|43991.1|44167.5|43991.1|44167.5|43991.1|44167.5|43991.1|0
1634093560000|2021-10-13 02:52:40|44178.8|44002.4|44178.8|44002.4|44178.8|44002.4|44178.8|44002.4|0
1634093590000|2021-10-13 02:53:10|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|44184.7|44008.3|0
1634093620000|2021-10-13 02:53:40|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|0
1634093650000|2021-10-13 02:54:10|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|44181.1|44004.7|0
1634093680000|2021-10-13 02:54:40|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|44193.9|44017.5|0
1634093710000|2021-10-13 02:55:10|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|0
1634093740000|2021-10-13 02:55:40|44184.1|44007.7|44184.1|44007.7|44184.1|44007.7|44184.1|44007.7|0
1634093770000|2021-10-13 02:56:10|44183.3|44006.9|44183.3|44006.9|44183.3|44006.9|44183.3|44006.9|0
1634093800000|2021-10-13 02:56:40|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|44177.7|44001.3|0
1634093830000|2021-10-13 02:57:10|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|44184.3|44007.9|0
1634093860000|2021-10-13 02:57:40|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|44185.3|44008.9|0
1634093890000|2021-10-13 02:58:10|44191|44014.6|44191|44014.6|44191|44014.6|44191|44014.6|0
1634093920000|2021-10-13 02:58:40|44186.7|44010.3|44186.7|44010.3|44186.7|44010.3|44186.7|44010.3|0
1634093950000|2021-10-13 02:59:10|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|44188.8|44012.4|0
1634093980000|2021-10-13 02:59:40|44172.4|43996|44172.4|43996|44172.4|43996|44172.4|43996|0
1634094010000|2021-10-13 03:00:10|44184.6|44008.2|44184.6|44008.2|44184.6|44008.2|44184.6|44008.2|0
1634094040000|2021-10-13 03:00:40|44193.2|44016.8|44193.2|44016.8|44193.2|44016.8|44193.2|44016.8|0
1634094070000|2021-10-13 03:01:10|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|44198.8|44022.4|0
1634094100000|2021-10-13 03:01:40|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|44195.6|44019.2|0
1634094130000|2021-10-13 03:02:10|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|44202.6|44026.2|0
1634094160000|2021-10-13 03:02:40|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|44203.3|44026.9|0
1634094190000|2021-10-13 03:03:10|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|44192.6|44016.2|0
1634094220000|2021-10-13 03:03:40|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1634094250000|2021-10-13 03:04:10|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|44191.6|44015.2|0
1634094280000|2021-10-13 03:04:40|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|0
1634094310000|2021-10-13 03:05:10|44176|43999.6|44176|43999.6|44176|43999.6|44176|43999.6|0
1634094340000|2021-10-13 03:05:40|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|44167.2|43990.8|0
1634094370000|2021-10-13 03:06:10|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|44164.5|43988.1|0
1634094400000|2021-10-13 03:06:40|44173.4|43997|44173.4|43997|44173.4|43997|44173.4|43997|0
1634094430000|2021-10-13 03:07:10|44170.4|43994|44170.4|43994|44170.4|43994|44170.4|43994|0
1634094460000|2021-10-13 03:07:40|44175|43998.6|44175|43998.6|44175|43998.6|44175|43998.6|0
1634094490000|2021-10-13 03:08:10|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|44169.3|43992.9|0
1634094520000|2021-10-13 03:08:40|44172.9|43996.5|44172.9|43996.5|44172.9|43996.5|44172.9|43996.5|0
1634094550000|2021-10-13 03:09:10|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|44179.8|44003.4|0
1634094580000|2021-10-13 03:09:40|44188.4|44012|44188.4|44012|44188.4|44012|44188.4|44012|0
1634094610000|2021-10-13 03:10:10|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|44180.9|44004.5|0
1634094640000|2021-10-13 03:10:40|44178.1|44001.7|44178.1|44001.7|44178.1|44001.7|44178.1|44001.7|0
1634094670000|2021-10-13 03:11:10|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|44182.8|44006.4|0
1634094700000|2021-10-13 03:11:40|44183.3|44006.9|44183.3|44006.9|44183.3|44006.9|44183.3|44006.9|0
1634094730000|2021-10-13 03:12:10|44185.1|44008.7|44185.1|44008.7|44185.1|44008.7|44185.1|44008.7|0
1634094760000|2021-10-13 03:12:40|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|44190.2|44013.8|0
1634094790000|2021-10-13 03:13:10|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|44194.3|44017.9|0
1634094820000|2021-10-13 03:13:40|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|44194.2|44017.8|0
1634094850000|2021-10-13 03:14:10|44198.2|44021.8|44198.2|44021.8|44198.2|44021.8|44198.2|44021.8|0
1634094880000|2021-10-13 03:14:40|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|44186.3|44009.9|0
1634094910000|2021-10-13 03:15:10|44187.9|44011.5|44187.9|44011.5|44187.9|44011.5|44187.9|44011.5|0
1634094940000|2021-10-13 03:15:40|44198|44021.6|44198|44021.6|44198|44021.6|44198|44021.6|0
1634094970000|2021-10-13 03:16:10|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|44192.7|44016.3|0
1634095000000|2021-10-13 03:16:40|44194.8|44018.4|44194.8|44018.4|44194.8|44018.4|44194.8|44018.4|0
1634095030000|2021-10-13 03:17:10|44198|44021.6|44198|44021.6|44198|44021.6|44198|44021.6|0
1634095060000|2021-10-13 03:17:40|44193.4|44017|44193.4|44017|44193.4|44017|44193.4|44017|0
1634095090000|2021-10-13 03:18:10|44201.4|44025|44201.4|44025|44201.4|44025|44201.4|44025|0
1634095120000|2021-10-13 03:18:40|44202.8|44026.4|44202.8|44026.4|44202.8|44026.4|44202.8|44026.4|0
1634095150000|2021-10-13 03:19:10|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|0
1634095180000|2021-10-13 03:19:40|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|44225.9|44049.3|0
1634095210000|2021-10-13 03:20:10|44226.5|44049.9|44226.5|44049.9|44226.5|44049.9|44226.5|44049.9|0
1634095240000|2021-10-13 03:20:40|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|44235.1|44058.5|0
1634095270000|2021-10-13 03:21:10|44246.3|44069.7|44246.3|44069.7|44246.3|44069.7|44246.3|44069.7|0
1634095300000|2021-10-13 03:21:40|44245|44068.4|44245|44068.4|44245|44068.4|44245|44068.4|0
1634095330000|2021-10-13 03:22:10|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|0
1634095360000|2021-10-13 03:22:40|44230.4|44053.8|44230.4|44053.8|44230.4|44053.8|44230.4|44053.8|0
1634095390000|2021-10-13 03:23:10|44231.1|44054.5|44231.1|44054.5|44231.1|44054.5|44231.1|44054.5|0
1634095420000|2021-10-13 03:23:40|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|44239.7|44063.1|0
1634095450000|2021-10-13 03:24:10|44243.5|44066.9|44243.5|44066.9|44243.5|44066.9|44243.5|44066.9|0
1634095480000|2021-10-13 03:24:40|44262.2|44085.6|44262.2|44085.6|44262.2|44085.6|44262.2|44085.6|0
1634095510000|2021-10-13 03:25:10|44267.9|44091.1|44267.9|44091.1|44267.9|44091.1|44267.9|44091.1|0
1634095540000|2021-10-13 03:25:40|44260.5|44083.9|44260.5|44083.9|44260.5|44083.9|44260.5|44083.9|0
1634095570000|2021-10-13 03:26:10|44268.4|44091.6|44268.4|44091.6|44268.4|44091.6|44268.4|44091.6|0
1634095600000|2021-10-13 03:26:40|44260.7|44084.1|44260.7|44084.1|44260.7|44084.1|44260.7|44084.1|0
1634095630000|2021-10-13 03:27:10|44262.2|44085.6|44262.2|44085.6|44262.2|44085.6|44262.2|44085.6|0
1634095660000|2021-10-13 03:27:40|44272.4|44095.6|44272.4|44095.6|44272.4|44095.6|44272.4|44095.6|0
1634095690000|2021-10-13 03:28:10|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|44271.6|44094.8|0
1634095720000|2021-10-13 03:28:40|44281.8|44105|44281.8|44105|44281.8|44105|44281.8|44105|0
1634095750000|2021-10-13 03:29:10|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|44283.4|44106.6|0
1634095780000|2021-10-13 03:29:40|44275.7|44098.9|44275.7|44098.9|44275.7|44098.9|44275.7|44098.9|0
1634095810000|2021-10-13 03:30:10|44281.5|44104.7|44281.5|44104.7|44281.5|44104.7|44281.5|44104.7|0
1634095840000|2021-10-13 03:30:40|44268|44091.2|44268|44091.2|44268|44091.2|44268|44091.2|0
1634095870000|2021-10-13 03:31:10|44274.7|44097.9|44274.7|44097.9|44274.7|44097.9|44274.7|44097.9|0
1634095900000|2021-10-13 03:31:40|44266.6|44089.8|44266.6|44089.8|44266.6|44089.8|44266.6|44089.8|0
1634095930000|2021-10-13 03:32:10|44269.6|44092.8|44269.6|44092.8|44269.6|44092.8|44269.6|44092.8|0
1634095960000|2021-10-13 03:32:40|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|44280.5|44103.7|0
1634095990000|2021-10-13 03:33:10|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|44293.3|44116.5|0
1634096020000|2021-10-13 03:33:40|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|44290.9|44114.1|0
1634096050000|2021-10-13 03:34:10|44294.5|44117.7|44294.5|44117.7|44294.5|44117.7|44294.5|44117.7|0
1634096080000|2021-10-13 03:34:40|44313.1|44136.3|44313.1|44136.3|44313.1|44136.3|44313.1|44136.3|0
1634096110000|2021-10-13 03:35:10|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|44330.2|44153.2|0
1634096140000|2021-10-13 03:35:40|44337|44160|44337|44160|44337|44160|44337|44160|0
1634096170000|2021-10-13 03:36:10|44373.4|44196.2|44373.4|44196.2|44373.4|44196.2|44373.4|44196.2|0
1634096200000|2021-10-13 03:36:40|44373.7|44196.5|44373.7|44196.5|44373.7|44196.5|44373.7|44196.5|0
1634096230000|2021-10-13 03:37:10|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|44401.5|44224.3|0
1634096260000|2021-10-13 03:37:40|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|44404.3|44227.1|0
1634096290000|2021-10-13 03:38:10|44404.6|44227.4|44404.6|44227.4|44404.6|44227.4|44404.6|44227.4|0
1634096320000|2021-10-13 03:38:40|44403|44225.8|44403|44225.8|44403|44225.8|44403|44225.8|0
1634096350000|2021-10-13 03:39:10|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|44405.4|44228.2|0
1634096380000|2021-10-13 03:39:40|44403.7|44226.5|44403.7|44226.5|44403.7|44226.5|44403.7|44226.5|0
1634096410000|2021-10-13 03:40:10|44414.2|44236.8|44414.2|44236.8|44414.2|44236.8|44414.2|44236.8|0
1634096440000|2021-10-13 03:40:40|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|44390.7|44213.5|0
1634096470000|2021-10-13 03:41:10|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|44350.5|44173.5|0
1634096500000|2021-10-13 03:41:40|44344.6|44167.6|44344.6|44167.6|44344.6|44167.6|44344.6|44167.6|0
1634096530000|2021-10-13 03:42:10|44364.8|44187.6|44364.8|44187.6|44364.8|44187.6|44364.8|44187.6|0
1634096560000|2021-10-13 03:42:40|44356.5|44179.5|44356.5|44179.5|44356.5|44179.5|44356.5|44179.5|0
1634096590000|2021-10-13 03:43:10|44349.1|44172.1|44349.1|44172.1|44349.1|44172.1|44349.1|44172.1|0
1634096620000|2021-10-13 03:43:40|44336.8|44159.8|44336.8|44159.8|44336.8|44159.8|44336.8|44159.8|0
1634096650000|2021-10-13 03:44:10|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|0
1634096680000|2021-10-13 03:44:40|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|44364.9|44187.7|0
1634096710000|2021-10-13 03:45:10|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|44397.5|44220.3|0
1634096740000|2021-10-13 03:45:40|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|44405.8|44228.6|0
1634096770000|2021-10-13 03:46:10|44420.2|44242.8|44420.2|44242.8|44420.2|44242.8|44420.2|44242.8|0
1634096800000|2021-10-13 03:46:40|44437|44259.6|44437|44259.6|44437|44259.6|44437|44259.6|0
1634096830000|2021-10-13 03:47:10|44440.4|44263|44440.4|44263|44440.4|44263|44440.4|44263|0
1634096860000|2021-10-13 03:47:40|44471.8|44294.2|44471.8|44294.2|44471.8|44294.2|44471.8|44294.2|0
1634096890000|2021-10-13 03:48:10|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|0
1634096920000|2021-10-13 03:48:40|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|0
1634096950000|2021-10-13 03:49:10|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|44445.8|44268.4|0
1634096980000|2021-10-13 03:49:40|44494.4|44316.8|44494.4|44316.8|44494.4|44316.8|44494.4|44316.8|0
1634097010000|2021-10-13 03:50:10|44494.6|44317|44494.6|44317|44494.6|44317|44494.6|44317|0
1634097040000|2021-10-13 03:50:40|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|44498.3|44320.7|0
1634097070000|2021-10-13 03:51:10|44502.7|44325.1|44502.7|44325.1|44502.7|44325.1|44502.7|44325.1|0
1634097100000|2021-10-13 03:51:40|44499.8|44322.2|44499.8|44322.2|44499.8|44322.2|44499.8|44322.2|0
1634097130000|2021-10-13 03:52:10|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|0
1634097160000|2021-10-13 03:52:40|44510.1|44332.5|44510.1|44332.5|44510.1|44332.5|44510.1|44332.5|0
1634097190000|2021-10-13 03:53:10|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|0
1634097220000|2021-10-13 03:53:40|44529.1|44351.3|44529.1|44351.3|44529.1|44351.3|44529.1|44351.3|0
1634097250000|2021-10-13 03:54:10|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1634097280000|2021-10-13 03:54:40|44574.6|44396.6|44574.6|44396.6|44574.6|44396.6|44574.6|44396.6|0
1634097310000|2021-10-13 03:55:10|44538.8|44361|44538.8|44361|44538.8|44361|44538.8|44361|0
1634097340000|2021-10-13 03:55:40|44540.1|44362.3|44540.1|44362.3|44540.1|44362.3|44540.1|44362.3|0
1634097370000|2021-10-13 03:56:10|44550.4|44372.6|44550.4|44372.6|44550.4|44372.6|44550.4|44372.6|0
1634097400000|2021-10-13 03:56:40|44550.3|44372.5|44550.3|44372.5|44550.3|44372.5|44550.3|44372.5|0
1634097430000|2021-10-13 03:57:10|44555.4|44377.6|44555.4|44377.6|44555.4|44377.6|44555.4|44377.6|0
1634097460000|2021-10-13 03:57:40|44549|44371.2|44549|44371.2|44549|44371.2|44549|44371.2|0
1634097490000|2021-10-13 03:58:10|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|44535.6|44357.8|0
1634097520000|2021-10-13 03:58:40|44515.7|44337.9|44515.7|44337.9|44515.7|44337.9|44515.7|44337.9|0
1634097550000|2021-10-13 03:59:10|44495.2|44317.6|44495.2|44317.6|44495.2|44317.6|44495.2|44317.6|0
1634097580000|2021-10-13 03:59:40|44497.5|44319.9|44497.5|44319.9|44497.5|44319.9|44497.5|44319.9|0
1634097610000|2021-10-13 04:00:10|44501.8|44324.2|44501.8|44324.2|44501.8|44324.2|44501.8|44324.2|0
1634097640000|2021-10-13 04:00:40|44544.9|44367.1|44544.9|44367.1|44544.9|44367.1|44544.9|44367.1|0
1634097670000|2021-10-13 04:01:10|44532.8|44355|44532.8|44355|44532.8|44355|44532.8|44355|0
1634097700000|2021-10-13 04:01:40|44536|44358.2|44536|44358.2|44536|44358.2|44536|44358.2|0
1634097730000|2021-10-13 04:02:10|44552.1|44374.3|44552.1|44374.3|44552.1|44374.3|44552.1|44374.3|0
1634097760000|2021-10-13 04:02:40|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|44537.7|44359.9|0
1634097790000|2021-10-13 04:03:10|44535.2|44357.4|44535.2|44357.4|44535.2|44357.4|44535.2|44357.4|0
1634097820000|2021-10-13 04:03:40|44534.4|44356.6|44534.4|44356.6|44534.4|44356.6|44534.4|44356.6|0
1634097850000|2021-10-13 04:04:10|44512.1|44334.5|44512.1|44334.5|44512.1|44334.5|44512.1|44334.5|0
1634097880000|2021-10-13 04:04:40|44515.4|44337.6|44515.4|44337.6|44515.4|44337.6|44515.4|44337.6|0
1634097910000|2021-10-13 04:05:10|44520.2|44342.4|44520.2|44342.4|44520.2|44342.4|44520.2|44342.4|0
1634097940000|2021-10-13 04:05:40|44526.8|44349|44526.8|44349|44526.8|44349|44526.8|44349|0
1634097970000|2021-10-13 04:06:10|44531.3|44353.5|44531.3|44353.5|44531.3|44353.5|44531.3|44353.5|0
1634098000000|2021-10-13 04:06:40|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|44535.5|44357.7|0
1634098030000|2021-10-13 04:07:10|44561.6|44383.8|44561.6|44383.8|44561.6|44383.8|44561.6|44383.8|0
1634098060000|2021-10-13 04:07:40|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|0
1634098090000|2021-10-13 04:08:10|44522.3|44344.5|44522.3|44344.5|44522.3|44344.5|44522.3|44344.5|0
1634098120000|2021-10-13 04:08:40|44516.1|44338.3|44516.1|44338.3|44516.1|44338.3|44516.1|44338.3|0
1634098150000|2021-10-13 04:09:10|44521.1|44343.3|44521.1|44343.3|44521.1|44343.3|44521.1|44343.3|0
1634098210000|2021-10-13 04:10:10|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|44532.4|44354.6|0
1634098240000|2021-10-13 04:10:40|44546.9|44369.1|44546.9|44369.1|44546.9|44369.1|44546.9|44369.1|0
1634098270000|2021-10-13 04:11:10|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|44550.2|44372.4|0
1634098300000|2021-10-13 04:11:40|44564.6|44386.6|44564.6|44386.6|44564.6|44386.6|44564.6|44386.6|0
1634098330000|2021-10-13 04:12:10|44564|44386.1|44564|44386.1|44564|44386.1|44564|44386.1|0
1634098360000|2021-10-13 04:12:40|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|44568.9|44390.9|0
1634098390000|2021-10-13 04:13:10|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|44569.7|44391.7|0
1634098420000|2021-10-13 04:13:40|44541.8|44364|44541.8|44364|44541.8|44364|44541.8|44364|0
1634098450000|2021-10-13 04:14:10|44532|44354.2|44532|44354.2|44532|44354.2|44532|44354.2|0
1634098480000|2021-10-13 04:14:40|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1634098510000|2021-10-13 04:15:10|44530|44352.2|44530|44352.2|44530|44352.2|44530|44352.2|0
1634098540000|2021-10-13 04:15:40|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|0
1634098570000|2021-10-13 04:16:10|44541.8|44364|44541.8|44364|44541.8|44364|44541.8|44364|0
1634098600000|2021-10-13 04:16:40|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|0
1634098630000|2021-10-13 04:17:10|44542.1|44364.3|44542.1|44364.3|44542.1|44364.3|44542.1|44364.3|0
1634098660000|2021-10-13 04:17:40|44543.9|44366.1|44543.9|44366.1|44543.9|44366.1|44543.9|44366.1|0
1634098690000|2021-10-13 04:18:10|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|0
1634098720000|2021-10-13 04:18:40|44544.3|44366.5|44544.3|44366.5|44544.3|44366.5|44544.3|44366.5|0
1634098750000|2021-10-13 04:19:10|44538.2|44360.4|44538.2|44360.4|44538.2|44360.4|44538.2|44360.4|0
1634098780000|2021-10-13 04:19:40|44540.3|44362.5|44540.3|44362.5|44540.3|44362.5|44540.3|44362.5|0
1634098810000|2021-10-13 04:20:10|44524.2|44346.4|44524.2|44346.4|44524.2|44346.4|44524.2|44346.4|0
1634098840000|2021-10-13 04:20:40|44507|44329.4|44507|44329.4|44507|44329.4|44507|44329.4|0
1634098870000|2021-10-13 04:21:10|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|44516.4|44338.6|0
1634098900000|2021-10-13 04:21:40|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|0
1634098930000|2021-10-13 04:22:10|44488.2|44310.6|44488.2|44310.6|44488.2|44310.6|44488.2|44310.6|0
1634098960000|2021-10-13 04:22:40|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|44482.7|44305.1|0
1634098990000|2021-10-13 04:23:10|44470.3|44292.7|44470.3|44292.7|44470.3|44292.7|44470.3|44292.7|0
1634099020000|2021-10-13 04:23:40|44482.2|44304.6|44482.2|44304.6|44482.2|44304.6|44482.2|44304.6|0
1634099050000|2021-10-13 04:24:10|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|0
1634099080000|2021-10-13 04:24:40|44495|44317.4|44495|44317.4|44495|44317.4|44495|44317.4|0
1634099110000|2021-10-13 04:25:10|44478.6|44301|44478.6|44301|44478.6|44301|44478.6|44301|0
1634099140000|2021-10-13 04:25:40|44475.9|44298.3|44475.9|44298.3|44475.9|44298.3|44475.9|44298.3|0
1634099170000|2021-10-13 04:26:10|44480.3|44302.7|44480.3|44302.7|44480.3|44302.7|44480.3|44302.7|0
1634099200000|2021-10-13 04:26:40|44475.7|44298.1|44475.7|44298.1|44475.7|44298.1|44475.7|44298.1|0
1634099230000|2021-10-13 04:27:10|44484.7|44307.1|44484.7|44307.1|44484.7|44307.1|44484.7|44307.1|0
1634099260000|2021-10-13 04:27:40|44483.3|44305.7|44483.3|44305.7|44483.3|44305.7|44483.3|44305.7|0
1634099290000|2021-10-13 04:28:10|44486.3|44308.7|44486.3|44308.7|44486.3|44308.7|44486.3|44308.7|0
1634099320000|2021-10-13 04:28:40|44482.3|44304.7|44482.3|44304.7|44482.3|44304.7|44482.3|44304.7|0
1634099350000|2021-10-13 04:29:10|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|44493.1|44315.5|0
1634099380000|2021-10-13 04:29:40|44483.6|44306|44483.6|44306|44483.6|44306|44483.6|44306|0
1634099410000|2021-10-13 04:30:10|44459.1|44281.7|44459.1|44281.7|44459.1|44281.7|44459.1|44281.7|0
1634099440000|2021-10-13 04:30:40|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|44464.8|44287.2|0
1634099470000|2021-10-13 04:31:10|44473.1|44295.5|44473.1|44295.5|44473.1|44295.5|44473.1|44295.5|0
1634099500000|2021-10-13 04:31:40|44490.3|44312.7|44490.3|44312.7|44490.3|44312.7|44490.3|44312.7|0
1634099530000|2021-10-13 04:32:10|44478.2|44300.6|44478.2|44300.6|44478.2|44300.6|44478.2|44300.6|0
1634099560000|2021-10-13 04:32:40|44479.1|44301.5|44479.1|44301.5|44479.1|44301.5|44479.1|44301.5|0
1634099590000|2021-10-13 04:33:10|44485.8|44308.2|44485.8|44308.2|44485.8|44308.2|44485.8|44308.2|0
1634099620000|2021-10-13 04:33:40|44484.6|44307|44484.6|44307|44484.6|44307|44484.6|44307|0
1634099650000|2021-10-13 04:34:10|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|44487.3|44309.7|0
1634099680000|2021-10-13 04:34:40|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|0
1634099710000|2021-10-13 04:35:10|44501.8|44324.2|44501.8|44324.2|44501.8|44324.2|44501.8|44324.2|0
1634099740000|2021-10-13 04:35:40|44499.3|44321.7|44499.3|44321.7|44499.3|44321.7|44499.3|44321.7|0
1634099770000|2021-10-13 04:36:10|44504.6|44327|44504.6|44327|44504.6|44327|44504.6|44327|0
1634099800000|2021-10-13 04:36:40|44503|44325.4|44503|44325.4|44503|44325.4|44503|44325.4|0
1634099830000|2021-10-13 04:37:10|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|44526.7|44348.9|0
1634099860000|2021-10-13 04:37:40|44526.6|44348.8|44526.6|44348.8|44526.6|44348.8|44526.6|44348.8|0
1634099890000|2021-10-13 04:38:10|44542|44364.2|44542|44364.2|44542|44364.2|44542|44364.2|0
1634099920000|2021-10-13 04:38:40|44526.6|44348.8|44526.6|44348.8|44526.6|44348.8|44526.6|44348.8|0
1634099950000|2021-10-13 04:39:10|44513.4|44335.8|44513.4|44335.8|44513.4|44335.8|44513.4|44335.8|0
1634099980000|2021-10-13 04:39:40|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|44500.1|44322.5|0
1634100010000|2021-10-13 04:40:10|44497.1|44319.5|44497.1|44319.5|44497.1|44319.5|44497.1|44319.5|0
1634100040000|2021-10-13 04:40:40|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|44495.5|44317.9|0
1634100070000|2021-10-13 04:41:10|44497.3|44319.7|44497.3|44319.7|44497.3|44319.7|44497.3|44319.7|0
1634100100000|2021-10-13 04:41:40|44528|44350.2|44528|44350.2|44528|44350.2|44528|44350.2|0
1634100130000|2021-10-13 04:42:10|44534.5|44356.7|44534.5|44356.7|44534.5|44356.7|44534.5|44356.7|0
1634100160000|2021-10-13 04:42:40|44539.2|44361.4|44539.2|44361.4|44539.2|44361.4|44539.2|44361.4|0
1634100190000|2021-10-13 04:43:10|44541.2|44363.4|44541.2|44363.4|44541.2|44363.4|44541.2|44363.4|0
1634100220000|2021-10-13 04:43:40|44546.1|44368.3|44546.1|44368.3|44546.1|44368.3|44546.1|44368.3|0
1634100250000|2021-10-13 04:44:10|44544.7|44366.9|44544.7|44366.9|44544.7|44366.9|44544.7|44366.9|0
1634100280000|2021-10-13 04:44:40|44534.2|44356.4|44534.2|44356.4|44534.2|44356.4|44534.2|44356.4|0
1634100310000|2021-10-13 04:45:10|44529.8|44352|44529.8|44352|44529.8|44352|44529.8|44352|0
1634100340000|2021-10-13 04:45:40|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|44540.9|44363.1|0
1634100370000|2021-10-13 04:46:10|44550.4|44372.6|44550.4|44372.6|44550.4|44372.6|44550.4|44372.6|0
1634100400000|2021-10-13 04:46:40|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|44542.6|44364.8|0
1634100430000|2021-10-13 04:47:10|44539.5|44361.7|44539.5|44361.7|44539.5|44361.7|44539.5|44361.7|0
1634100460000|2021-10-13 04:47:40|44534.2|44356.4|44534.2|44356.4|44534.2|44356.4|44534.2|44356.4|0
1634100490000|2021-10-13 04:48:10|44528.7|44350.9|44528.7|44350.9|44528.7|44350.9|44528.7|44350.9|0
1634100520000|2021-10-13 04:48:40|44536.5|44358.7|44536.5|44358.7|44536.5|44358.7|44536.5|44358.7|0
1634100550000|2021-10-13 04:49:10|44535|44357.2|44535|44357.2|44535|44357.2|44535|44357.2|0
1634100580000|2021-10-13 04:49:40|44531.4|44353.6|44531.4|44353.6|44531.4|44353.6|44531.4|44353.6|0
1634100610000|2021-10-13 04:50:10|44523.7|44345.9|44523.7|44345.9|44523.7|44345.9|44523.7|44345.9|0
1634100640000|2021-10-13 04:50:40|44521|44343.2|44521|44343.2|44521|44343.2|44521|44343.2|0
1634100670000|2021-10-13 04:51:10|44529.2|44351.4|44529.2|44351.4|44529.2|44351.4|44529.2|44351.4|0
1634100700000|2021-10-13 04:51:40|44531.4|44353.6|44531.4|44353.6|44531.4|44353.6|44531.4|44353.6|0
1634100730000|2021-10-13 04:52:10|44529.8|44352|44529.8|44352|44529.8|44352|44529.8|44352|0
1634100760000|2021-10-13 04:52:40|44511.2|44333.6|44511.2|44333.6|44511.2|44333.6|44511.2|44333.6|0
1634100790000|2021-10-13 04:53:10|44512.5|44334.9|44512.5|44334.9|44512.5|44334.9|44512.5|44334.9|0
1634100820000|2021-10-13 04:53:40|44518.8|44341|44518.8|44341|44518.8|44341|44518.8|44341|0
1634100850000|2021-10-13 04:54:10|44515.8|44338|44515.8|44338|44515.8|44338|44515.8|44338|0
1634100880000|2021-10-13 04:54:40|44518.8|44341|44518.8|44341|44518.8|44341|44518.8|44341|0
1634100910000|2021-10-13 04:55:10|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|0
1634100940000|2021-10-13 04:55:40|44521.4|44343.6|44521.4|44343.6|44521.4|44343.6|44521.4|44343.6|0
1634100970000|2021-10-13 04:56:10|44520.8|44343|44520.8|44343|44520.8|44343|44520.8|44343|0
1634101000000|2021-10-13 04:56:40|44518.5|44340.7|44518.5|44340.7|44518.5|44340.7|44518.5|44340.7|0
1634101030000|2021-10-13 04:57:10|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|44522.1|44344.3|0
1634101060000|2021-10-13 04:57:40|44523.1|44345.3|44523.1|44345.3|44523.1|44345.3|44523.1|44345.3|0
1634101090000|2021-10-13 04:58:10|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|0
1634101120000|2021-10-13 04:58:40|44530.5|44352.7|44530.5|44352.7|44530.5|44352.7|44530.5|44352.7|0
1634101150000|2021-10-13 04:59:10|44532.5|44354.7|44532.5|44354.7|44532.5|44354.7|44532.5|44354.7|0
1634166610000|2021-10-13 23:10:10|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|0
1634166640000|2021-10-13 23:10:40|44799.5|44620.7|44799.5|44620.7|44799.5|44620.7|44799.5|44620.7|0
1634166670000|2021-10-13 23:11:10|44804.4|44625.6|44804.4|44625.6|44804.4|44625.6|44804.4|44625.6|0
1634166700000|2021-10-13 23:11:40|44818.6|44639.6|44818.6|44639.6|44818.6|44639.6|44818.6|44639.6|0
1634166730000|2021-10-13 23:12:10|44757.5|44578.9|44757.5|44578.9|44757.5|44578.9|44757.5|44578.9|0
1634166760000|2021-10-13 23:12:40|44756.6|44578|44756.6|44578|44756.6|44578|44756.6|44578|0
1634166790000|2021-10-13 23:13:10|44760.2|44581.6|44760.2|44581.6|44760.2|44581.6|44760.2|44581.6|0
1634166820000|2021-10-13 23:13:40|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1634166850000|2021-10-13 23:14:10|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1634166880000|2021-10-13 23:14:40|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1634166910000|2021-10-13 23:15:10|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|44777.3|44598.5|0
1634166940000|2021-10-13 23:15:40|44834|44655|44834|44655|44834|44655|44834|44655|0
1634166970000|2021-10-13 23:16:10|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|0
1634167000000|2021-10-13 23:16:40|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|44808.2|44629.4|0
1634167030000|2021-10-13 23:17:10|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|44813.9|44635.1|0
1634167060000|2021-10-13 23:17:40|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1634167090000|2021-10-13 23:18:10|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|0
1634167120000|2021-10-13 23:18:40|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|44827.8|44648.8|0
1634167150000|2021-10-13 23:19:10|44854.9|44675.9|44854.9|44675.9|44854.9|44675.9|44854.9|44675.9|0
1634167180000|2021-10-13 23:19:40|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|0
1634167210000|2021-10-13 23:20:10|44856.4|44677.4|44856.4|44677.4|44856.4|44677.4|44856.4|44677.4|0
1634167240000|2021-10-13 23:20:40|44841|44662|44841|44662|44841|44662|44841|44662|0
1634167270000|2021-10-13 23:21:10|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|44833.4|44654.4|0
1634167300000|2021-10-13 23:21:40|44819|44640|44819|44640|44819|44640|44819|44640|0
1634167330000|2021-10-13 23:22:10|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|44827.5|44648.5|0
1634167360000|2021-10-13 23:22:40|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|0
1634167390000|2021-10-13 23:23:10|44842.6|44663.6|44842.6|44663.6|44842.6|44663.6|44842.6|44663.6|0
1634167420000|2021-10-13 23:23:40|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|0
1634167450000|2021-10-13 23:24:10|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1634167480000|2021-10-13 23:24:40|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|0
1634167510000|2021-10-13 23:25:10|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|44800.3|44621.5|0
1634167540000|2021-10-13 23:25:40|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|44780.3|44601.5|0
1634167570000|2021-10-13 23:26:10|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|44803.1|44624.3|0
1634167600000|2021-10-13 23:26:40|44796.8|44618|44796.8|44618|44796.8|44618|44796.8|44618|0
1634167630000|2021-10-13 23:27:10|44770|44591.2|44770|44591.2|44770|44591.2|44770|44591.2|0
1634167660000|2021-10-13 23:27:40|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|0
1634167690000|2021-10-13 23:28:10|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|0
1634167720000|2021-10-13 23:28:40|44802|44623.2|44802|44623.2|44802|44623.2|44802|44623.2|0
1634167750000|2021-10-13 23:29:10|44802.2|44623.4|44802.2|44623.4|44802.2|44623.4|44802.2|44623.4|0
1634167780000|2021-10-13 23:29:40|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|44836.5|44657.5|0
1634167810000|2021-10-13 23:30:10|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|44829.5|44650.5|0
1634167840000|2021-10-13 23:30:40|44805.9|44627.1|44805.9|44627.1|44805.9|44627.1|44805.9|44627.1|0
1634167870000|2021-10-13 23:31:10|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1634167900000|2021-10-13 23:31:40|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|0
1634167930000|2021-10-13 23:32:10|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1634167960000|2021-10-13 23:32:40|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|44813.6|44634.8|0
1634167990000|2021-10-13 23:33:10|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|44812.4|44633.6|0
1634168020000|2021-10-13 23:33:40|44808.7|44629.9|44808.7|44629.9|44808.7|44629.9|44808.7|44629.9|0
1634168050000|2021-10-13 23:34:10|44826.3|44647.3|44826.3|44647.3|44826.3|44647.3|44826.3|44647.3|0
1634168080000|2021-10-13 23:34:40|44835.7|44656.7|44835.7|44656.7|44835.7|44656.7|44835.7|44656.7|0
1634168110000|2021-10-13 23:35:10|44832|44653|44832|44653|44832|44653|44832|44653|0
1634168140000|2021-10-13 23:35:40|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|0
1634168170000|2021-10-13 23:36:10|44862.7|44683.7|44862.7|44683.7|44862.7|44683.7|44862.7|44683.7|0
1634168200000|2021-10-13 23:36:40|44865.5|44686.3|44865.5|44686.3|44865.5|44686.3|44865.5|44686.3|0
1634168230000|2021-10-13 23:37:10|44863|44684|44863|44684|44863|44684|44863|44684|0
1634168260000|2021-10-13 23:37:40|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|0
1634168290000|2021-10-13 23:38:10|44867.5|44688.3|44867.5|44688.3|44867.5|44688.3|44867.5|44688.3|0
1634168320000|2021-10-13 23:38:40|44871.2|44692|44871.2|44692|44871.2|44692|44871.2|44692|0
1634168350000|2021-10-13 23:39:10|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|0
1634168380000|2021-10-13 23:39:40|44855.6|44676.6|44855.6|44676.6|44855.6|44676.6|44855.6|44676.6|0
1634168410000|2021-10-13 23:40:10|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|0
1634168440000|2021-10-13 23:40:40|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|44883.9|44704.7|0
1634168470000|2021-10-13 23:41:10|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|0
1634168500000|2021-10-13 23:41:40|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|0
1634168530000|2021-10-13 23:42:10|44885.7|44706.5|44885.7|44706.5|44885.7|44706.5|44885.7|44706.5|0
1634168560000|2021-10-13 23:42:40|44893.1|44713.9|44893.1|44713.9|44893.1|44713.9|44893.1|44713.9|0
1634168590000|2021-10-13 23:43:10|44908.1|44728.9|44908.1|44728.9|44908.1|44728.9|44908.1|44728.9|0
1634168620000|2021-10-13 23:43:40|44907.2|44728|44907.2|44728|44907.2|44728|44907.2|44728|0
1634168650000|2021-10-13 23:44:10|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|44929.6|44750.2|0
1634168680000|2021-10-13 23:44:40|44966.2|44786.6|44966.2|44786.6|44966.2|44786.6|44966.2|44786.6|0
1634168710000|2021-10-13 23:45:10|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|0
1634168740000|2021-10-13 23:45:40|44955.5|44776.1|44955.5|44776.1|44955.5|44776.1|44955.5|44776.1|0
1634168770000|2021-10-13 23:46:10|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|0
1634168800000|2021-10-13 23:46:40|44928.4|44749|44928.4|44749|44928.4|44749|44928.4|44749|0
1634168830000|2021-10-13 23:47:10|44925.9|44746.5|44925.9|44746.5|44925.9|44746.5|44925.9|44746.5|0
1634168860000|2021-10-13 23:47:40|44892.5|44713.3|44892.5|44713.3|44892.5|44713.3|44892.5|44713.3|0
1634168890000|2021-10-13 23:48:10|44872.6|44693.4|44872.6|44693.4|44872.6|44693.4|44872.6|44693.4|0
1634168920000|2021-10-13 23:48:40|44878.9|44699.7|44878.9|44699.7|44878.9|44699.7|44878.9|44699.7|0
1634168950000|2021-10-13 23:49:10|44883.3|44704.1|44883.3|44704.1|44883.3|44704.1|44883.3|44704.1|0
1634168980000|2021-10-13 23:49:40|44901.2|44722|44901.2|44722|44901.2|44722|44901.2|44722|0
1634169040000|2021-10-13 23:50:40|44905.7|44726.5|44905.7|44726.5|44905.7|44726.5|44905.7|44726.5|0
1634169070000|2021-10-13 23:51:10|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|44914.9|44735.5|0
1634169100000|2021-10-13 23:51:40|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|0
1634169130000|2021-10-13 23:52:10|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|0
1634169160000|2021-10-13 23:52:40|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|0
1634169190000|2021-10-13 23:53:10|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|0
1634169220000|2021-10-13 23:53:40|44916|44736.6|44916|44736.6|44916|44736.6|44916|44736.6|0
1634169250000|2021-10-13 23:54:10|44920.7|44741.3|44920.7|44741.3|44920.7|44741.3|44920.7|44741.3|0
1634169280000|2021-10-13 23:54:40|44924.3|44744.9|44924.3|44744.9|44924.3|44744.9|44924.3|44744.9|0
1634169310000|2021-10-13 23:55:10|44924.4|44745|44924.4|44745|44924.4|44745|44924.4|44745|0
1634169340000|2021-10-13 23:55:40|44957.8|44778.4|44957.8|44778.4|44957.8|44778.4|44957.8|44778.4|0
1634169370000|2021-10-13 23:56:10|44943|44763.6|44943|44763.6|44943|44763.6|44943|44763.6|0
1634169400000|2021-10-13 23:56:40|44944.3|44764.9|44944.3|44764.9|44944.3|44764.9|44944.3|44764.9|0
1634169460000|2021-10-13 23:57:40|44943.3|44763.9|44943.3|44763.9|44943.3|44763.9|44943.3|44763.9|0
1634169490000|2021-10-13 23:58:10|44945.3|44765.9|44945.3|44765.9|44945.3|44765.9|44945.3|44765.9|0
1634169520000|2021-10-13 23:58:40|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|0
1634169550000|2021-10-13 23:59:10|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|0
1634169580000|2021-10-13 23:59:40|44972|44792.4|44972|44792.4|44972|44792.4|44972|44792.4|0
1634169610000|2021-10-14 00:00:10|44957|44777.6|44957|44777.6|44957|44777.6|44957|44777.6|0
1634169640000|2021-10-14 00:00:40|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|0
1634169670000|2021-10-14 00:01:10|44952.7|44773.3|44952.7|44773.3|44952.7|44773.3|44952.7|44773.3|0
1634169700000|2021-10-14 00:01:40|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|0
1634169730000|2021-10-14 00:02:10|45016.4|44836.6|45016.4|44836.6|45016.4|44836.6|45016.4|44836.6|0
1634169760000|2021-10-14 00:02:40|45039.7|44859.9|45039.7|44859.9|45039.7|44859.9|45039.7|44859.9|0
1634169790000|2021-10-14 00:03:10|45077|44897|45077|44897|45077|44897|45077|44897|0
1634169820000|2021-10-14 00:03:40|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|0
1634169850000|2021-10-14 00:04:10|45021.6|44841.8|45021.6|44841.8|45021.6|44841.8|45021.6|44841.8|0
1634169880000|2021-10-14 00:04:40|45009.8|44830.2|45009.8|44830.2|45009.8|44830.2|45009.8|44830.2|0
1634169910000|2021-10-14 00:05:10|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|0
1634169940000|2021-10-14 00:05:40|44990.2|44810.6|44990.2|44810.6|44990.2|44810.6|44990.2|44810.6|0
1634169970000|2021-10-14 00:06:10|44971|44791.4|44971|44791.4|44971|44791.4|44971|44791.4|0
1634170000000|2021-10-14 00:06:40|44935.8|44756.4|44935.8|44756.4|44935.8|44756.4|44935.8|44756.4|0
1634170030000|2021-10-14 00:07:10|44947.5|44768.1|44947.5|44768.1|44947.5|44768.1|44947.5|44768.1|0
1634170060000|2021-10-14 00:07:40|44946.1|44766.7|44946.1|44766.7|44946.1|44766.7|44946.1|44766.7|0
1634170090000|2021-10-14 00:08:10|44920.4|44741|44920.4|44741|44920.4|44741|44920.4|44741|0
1634170120000|2021-10-14 00:08:40|44911.7|44732.5|44911.7|44732.5|44911.7|44732.5|44911.7|44732.5|0
1634170150000|2021-10-14 00:09:10|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|44928.6|44749.2|0
1634170180000|2021-10-14 00:09:40|44942.7|44763.3|44942.7|44763.3|44942.7|44763.3|44942.7|44763.3|0
1634170210000|2021-10-14 00:10:10|44972|44792.4|44972|44792.4|44972|44792.4|44972|44792.4|0
1634170240000|2021-10-14 00:10:40|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|0
1634170270000|2021-10-14 00:11:10|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|45019.4|44839.6|0
1634170300000|2021-10-14 00:11:40|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|0
1634170330000|2021-10-14 00:12:10|45045|44865.2|45045|44865.2|45045|44865.2|45045|44865.2|0
1634170360000|2021-10-14 00:12:40|45057.1|44877.3|45057.1|44877.3|45057.1|44877.3|45057.1|44877.3|0
1634170390000|2021-10-14 00:13:10|45077.6|44897.6|45077.6|44897.6|45077.6|44897.6|45077.6|44897.6|0
1634170420000|2021-10-14 00:13:40|45071|44891|45071|44891|45071|44891|45071|44891|0
1634170450000|2021-10-14 00:14:10|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|45067.6|44887.6|0
1634170480000|2021-10-14 00:14:40|45045.8|44866|45045.8|44866|45045.8|44866|45045.8|44866|0
1634170510000|2021-10-14 00:15:10|45025.9|44846.1|45025.9|44846.1|45025.9|44846.1|45025.9|44846.1|0
1634170540000|2021-10-14 00:15:40|44994.6|44815|44994.6|44815|44994.6|44815|44994.6|44815|0
1634170570000|2021-10-14 00:16:10|44972.2|44792.6|44972.2|44792.6|44972.2|44792.6|44972.2|44792.6|0
1634170600000|2021-10-14 00:16:40|44976.9|44797.3|44976.9|44797.3|44976.9|44797.3|44976.9|44797.3|0
1634170630000|2021-10-14 00:17:10|45019.2|44839.4|45019.2|44839.4|45019.2|44839.4|45019.2|44839.4|0
1634170660000|2021-10-14 00:17:40|45012.4|44832.8|45012.4|44832.8|45012.4|44832.8|45012.4|44832.8|0
1634170690000|2021-10-14 00:18:10|45044.6|44864.8|45044.6|44864.8|45044.6|44864.8|45044.6|44864.8|0
1634170720000|2021-10-14 00:18:40|45056.1|44876.3|45056.1|44876.3|45056.1|44876.3|45056.1|44876.3|0
1634170750000|2021-10-14 00:19:10|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|0
1634170780000|2021-10-14 00:19:40|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|0
1634170810000|2021-10-14 00:20:10|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|0
1634170840000|2021-10-14 00:20:40|45096.3|44916.3|45096.3|44916.3|45096.3|44916.3|45096.3|44916.3|0
1634170870000|2021-10-14 00:21:10|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|0
1634170900000|2021-10-14 00:21:40|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1634170930000|2021-10-14 00:22:10|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|0
1634170960000|2021-10-14 00:22:40|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|0
1634170990000|2021-10-14 00:23:10|45095.4|44915.4|45095.4|44915.4|45095.4|44915.4|45095.4|44915.4|0
1634171020000|2021-10-14 00:23:40|45086.3|44906.3|45086.3|44906.3|45086.3|44906.3|45086.3|44906.3|0
1634171050000|2021-10-14 00:24:10|45089|44909|45089|44909|45089|44909|45089|44909|0
1634171080000|2021-10-14 00:24:40|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|0
1634171110000|2021-10-14 00:25:10|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1634171140000|2021-10-14 00:25:40|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1634171170000|2021-10-14 00:26:10|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|0
1634171200000|2021-10-14 00:26:40|45120.3|44940.1|45120.3|44940.1|45120.3|44940.1|45120.3|44940.1|0
1634171230000|2021-10-14 00:27:10|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1634171260000|2021-10-14 00:27:40|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1634171290000|2021-10-14 00:28:10|45107.3|44927.3|45107.3|44927.3|45107.3|44927.3|45107.3|44927.3|0
1634171320000|2021-10-14 00:28:40|45051.4|44871.6|45051.4|44871.6|45051.4|44871.6|45051.4|44871.6|0
1634171350000|2021-10-14 00:29:10|45048.6|44868.8|45048.6|44868.8|45048.6|44868.8|45048.6|44868.8|0
1634171380000|2021-10-14 00:29:40|45040.5|44860.7|45040.5|44860.7|45040.5|44860.7|45040.5|44860.7|0
1634171410000|2021-10-14 00:30:10|45047|44867.2|45047|44867.2|45047|44867.2|45047|44867.2|0
1634171440000|2021-10-14 00:30:40|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|0
1634171470000|2021-10-14 00:31:10|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|45072.1|44892.1|0
1634171500000|2021-10-14 00:31:40|45060.3|44880.5|45060.3|44880.5|45060.3|44880.5|45060.3|44880.5|0
1634171530000|2021-10-14 00:32:10|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|0
1634171560000|2021-10-14 00:32:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1634171590000|2021-10-14 00:33:10|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|0
1634171620000|2021-10-14 00:33:40|45100.2|44920.2|45100.2|44920.2|45100.2|44920.2|45100.2|44920.2|0
1634171650000|2021-10-14 00:34:10|45114.5|44934.5|45114.5|44934.5|45114.5|44934.5|45114.5|44934.5|0
1634171680000|2021-10-14 00:34:40|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1634171710000|2021-10-14 00:35:10|45153|44972.8|45153|44972.8|45153|44972.8|45153|44972.8|0
1634171740000|2021-10-14 00:35:40|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|0
1634171770000|2021-10-14 00:36:10|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|0
1634171800000|2021-10-14 00:36:40|45129.4|44949.2|45129.4|44949.2|45129.4|44949.2|45129.4|44949.2|0
1634171830000|2021-10-14 00:37:10|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|0
1634171860000|2021-10-14 00:37:40|45126|44945.8|45126|44945.8|45126|44945.8|45126|44945.8|0
1634171890000|2021-10-14 00:38:10|45143|44962.8|45143|44962.8|45143|44962.8|45143|44962.8|0
1634171920000|2021-10-14 00:38:40|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|0
1634171950000|2021-10-14 00:39:10|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|0
1634171980000|2021-10-14 00:39:40|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1634172010000|2021-10-14 00:40:10|45136.7|44956.5|45136.7|44956.5|45136.7|44956.5|45136.7|44956.5|0
1634172040000|2021-10-14 00:40:40|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1634172070000|2021-10-14 00:41:10|45122.9|44942.7|45122.9|44942.7|45122.9|44942.7|45122.9|44942.7|0
1634172100000|2021-10-14 00:41:40|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|0
1634172130000|2021-10-14 00:42:10|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|0
1634172160000|2021-10-14 00:42:40|45119|44938.8|45119|44938.8|45119|44938.8|45119|44938.8|0
1634172190000|2021-10-14 00:43:10|45114.9|44934.9|45114.9|44934.9|45114.9|44934.9|45114.9|44934.9|0
1634172220000|2021-10-14 00:43:40|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|0
1634172250000|2021-10-14 00:44:10|45088|44908|45088|44908|45088|44908|45088|44908|0
1634172280000|2021-10-14 00:44:40|45050.2|44870.4|45050.2|44870.4|45050.2|44870.4|45050.2|44870.4|0
1634172310000|2021-10-14 00:45:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1634172340000|2021-10-14 00:45:40|45064.8|44885|45064.8|44885|45064.8|44885|45064.8|44885|0
1634172370000|2021-10-14 00:46:10|45051.1|44871.3|45051.1|44871.3|45051.1|44871.3|45051.1|44871.3|0
1634172400000|2021-10-14 00:46:40|45042.7|44862.9|45042.7|44862.9|45042.7|44862.9|45042.7|44862.9|0
1634172430000|2021-10-14 00:47:10|45042.8|44863|45042.8|44863|45042.8|44863|45042.8|44863|0
1634172460000|2021-10-14 00:47:40|45037.6|44857.8|45037.6|44857.8|45037.6|44857.8|45037.6|44857.8|0
1634172490000|2021-10-14 00:48:10|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|0
1634172520000|2021-10-14 00:48:40|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1634172550000|2021-10-14 00:49:10|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|0
1634172580000|2021-10-14 00:49:40|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|0
1634172640000|2021-10-14 00:50:40|45076.3|44896.3|45076.3|44896.3|45076.3|44896.3|45076.3|44896.3|0
1634172670000|2021-10-14 00:51:10|45074.2|44894.2|45074.2|44894.2|45074.2|44894.2|45074.2|44894.2|0
1634172700000|2021-10-14 00:51:40|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|0
1634172730000|2021-10-14 00:52:10|45085.2|44905.2|45085.2|44905.2|45085.2|44905.2|45085.2|44905.2|0
1634172760000|2021-10-14 00:52:40|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1634172790000|2021-10-14 00:53:10|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|0
1634172820000|2021-10-14 00:53:40|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|0
1634172850000|2021-10-14 00:54:10|45107|44927|45107|44927|45107|44927|45107|44927|0
1634172880000|2021-10-14 00:54:40|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|0
1634172910000|2021-10-14 00:55:10|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|0
1634172940000|2021-10-14 00:55:40|45095.1|44915.1|45095.1|44915.1|45095.1|44915.1|45095.1|44915.1|0
1634172970000|2021-10-14 00:56:10|45098.8|44918.8|45098.8|44918.8|45098.8|44918.8|45098.8|44918.8|0
1634173000000|2021-10-14 00:56:40|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1634173030000|2021-10-14 00:57:10|45101.6|44921.6|45101.6|44921.6|45101.6|44921.6|45101.6|44921.6|0
1634173060000|2021-10-14 00:57:40|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1634173090000|2021-10-14 00:58:10|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|45109.9|44929.9|0
1634173120000|2021-10-14 00:58:40|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1634173150000|2021-10-14 00:59:10|45122.1|44941.9|45122.1|44941.9|45122.1|44941.9|45122.1|44941.9|0
1634173180000|2021-10-14 00:59:40|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|0
1634173210000|2021-10-14 01:00:10|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|0
1634173240000|2021-10-14 01:00:40|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|0
1634173270000|2021-10-14 01:01:10|45120.6|44940.4|45120.6|44940.4|45120.6|44940.4|45120.6|44940.4|0
1634173300000|2021-10-14 01:01:40|45123.3|44943.1|45123.3|44943.1|45123.3|44943.1|45123.3|44943.1|0
1634173330000|2021-10-14 01:02:10|45129.2|44949|45129.2|44949|45129.2|44949|45129.2|44949|0
1634173360000|2021-10-14 01:02:40|45105.2|44925.2|45105.2|44925.2|45105.2|44925.2|45105.2|44925.2|0
1634173390000|2021-10-14 01:03:10|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|0
1634173420000|2021-10-14 01:03:40|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|0
1634173450000|2021-10-14 01:04:10|45100|44920|45100|44920|45100|44920|45100|44920|0
1634173480000|2021-10-14 01:04:40|45099.4|44919.4|45099.4|44919.4|45099.4|44919.4|45099.4|44919.4|0
1634173510000|2021-10-14 01:05:10|45092.9|44912.9|45092.9|44912.9|45092.9|44912.9|45092.9|44912.9|0
1634173540000|2021-10-14 01:05:40|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|45106.5|44926.5|0
1634173570000|2021-10-14 01:06:10|45105.4|44925.4|45105.4|44925.4|45105.4|44925.4|45105.4|44925.4|0
1634173600000|2021-10-14 01:06:40|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|0
1634173630000|2021-10-14 01:07:10|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1634173660000|2021-10-14 01:07:40|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1634173690000|2021-10-14 01:08:10|45123.6|44943.4|45123.6|44943.4|45123.6|44943.4|45123.6|44943.4|0
1634173720000|2021-10-14 01:08:40|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1634173750000|2021-10-14 01:09:10|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|0
1634173780000|2021-10-14 01:09:40|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|45119.7|44939.5|0
1634173810000|2021-10-14 01:10:10|45128.9|44948.7|45128.9|44948.7|45128.9|44948.7|45128.9|44948.7|0
1634173840000|2021-10-14 01:10:40|45135.1|44954.9|45135.1|44954.9|45135.1|44954.9|45135.1|44954.9|0
1634173870000|2021-10-14 01:11:10|45123.7|44943.5|45123.7|44943.5|45123.7|44943.5|45123.7|44943.5|0
1634173900000|2021-10-14 01:11:40|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|45117.1|44936.9|0
1634173930000|2021-10-14 01:12:10|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|0
1634173960000|2021-10-14 01:12:40|45123.1|44942.9|45123.1|44942.9|45123.1|44942.9|45123.1|44942.9|0
1634173990000|2021-10-14 01:13:10|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1634174020000|2021-10-14 01:13:40|45128.1|44947.9|45128.1|44947.9|45128.1|44947.9|45128.1|44947.9|0
1634174050000|2021-10-14 01:14:10|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|45122.8|44942.6|0
1634174080000|2021-10-14 01:14:40|45129.4|44949.2|45129.4|44949.2|45129.4|44949.2|45129.4|44949.2|0
1634174110000|2021-10-14 01:15:10|45127.2|44947|45127.2|44947|45127.2|44947|45127.2|44947|0
1634174140000|2021-10-14 01:15:40|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|0
1634174170000|2021-10-14 01:16:10|45136.2|44956|45136.2|44956|45136.2|44956|45136.2|44956|0
1634174200000|2021-10-14 01:16:40|45114.8|44934.8|45114.8|44934.8|45114.8|44934.8|45114.8|44934.8|0
1634174230000|2021-10-14 01:17:10|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1634174260000|2021-10-14 01:17:40|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|0
1634174290000|2021-10-14 01:18:10|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|0
1634174320000|2021-10-14 01:18:40|45100.6|44920.6|45100.6|44920.6|45100.6|44920.6|45100.6|44920.6|0
1634174350000|2021-10-14 01:19:10|45100|44920|45100|44920|45100|44920|45100|44920|0
1634174380000|2021-10-14 01:19:40|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|0
1634174410000|2021-10-14 01:20:10|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|0
1634174440000|2021-10-14 01:20:40|45120.9|44940.7|45120.9|44940.7|45120.9|44940.7|45120.9|44940.7|0
1634174470000|2021-10-14 01:21:10|45116.8|44936.6|45116.8|44936.6|45116.8|44936.6|45116.8|44936.6|0
1634174500000|2021-10-14 01:21:40|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|0
1634174530000|2021-10-14 01:22:10|45128|44947.8|45128|44947.8|45128|44947.8|45128|44947.8|0
1634174560000|2021-10-14 01:22:40|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|0
1634174590000|2021-10-14 01:23:10|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|0
1634174620000|2021-10-14 01:23:40|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1634174650000|2021-10-14 01:24:10|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|0
1634174680000|2021-10-14 01:24:40|45141|44960.8|45141|44960.8|45141|44960.8|45141|44960.8|0
1634174710000|2021-10-14 01:25:10|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1634174740000|2021-10-14 01:25:40|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|0
1634174770000|2021-10-14 01:26:10|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|0
1634174800000|2021-10-14 01:26:40|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|0
1634174830000|2021-10-14 01:27:10|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|45129.5|44949.3|0
1634174860000|2021-10-14 01:27:40|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|0
1634174890000|2021-10-14 01:28:10|45133.2|44953|45133.2|44953|45133.2|44953|45133.2|44953|0
1634174920000|2021-10-14 01:28:40|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|0
1634174950000|2021-10-14 01:29:10|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|0
1634174980000|2021-10-14 01:29:40|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|0
1634175010000|2021-10-14 01:30:10|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1634175040000|2021-10-14 01:30:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1634175070000|2021-10-14 01:31:10|45141.7|44961.5|45141.7|44961.5|45141.7|44961.5|45141.7|44961.5|0
1634175100000|2021-10-14 01:31:40|45131.1|44950.9|45131.1|44950.9|45131.1|44950.9|45131.1|44950.9|0
1634175130000|2021-10-14 01:32:10|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|0
1634175160000|2021-10-14 01:32:40|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1634175190000|2021-10-14 01:33:10|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1634175220000|2021-10-14 01:33:40|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|0
1634175250000|2021-10-14 01:34:10|45160.5|44980.3|45160.5|44980.3|45160.5|44980.3|45160.5|44980.3|0
1634175280000|2021-10-14 01:34:40|45161.1|44980.9|45161.1|44980.9|45161.1|44980.9|45161.1|44980.9|0
1634175310000|2021-10-14 01:35:10|45156.2|44976|45156.2|44976|45156.2|44976|45156.2|44976|0
1634175340000|2021-10-14 01:35:40|45157.9|44977.7|45157.9|44977.7|45157.9|44977.7|45157.9|44977.7|0
1634175370000|2021-10-14 01:36:10|45158.7|44978.5|45158.7|44978.5|45158.7|44978.5|45158.7|44978.5|0
1634175400000|2021-10-14 01:36:40|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|0
1634175430000|2021-10-14 01:37:10|45195.1|45014.7|45195.1|45014.7|45195.1|45014.7|45195.1|45014.7|0
1634175460000|2021-10-14 01:37:40|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|0
1634175490000|2021-10-14 01:38:10|45169.7|44989.3|45169.7|44989.3|45169.7|44989.3|45169.7|44989.3|0
1634175520000|2021-10-14 01:38:40|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1634175550000|2021-10-14 01:39:10|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|0
1634175580000|2021-10-14 01:39:40|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|0
1634175640000|2021-10-14 01:40:40|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|0
1634175670000|2021-10-14 01:41:10|45152.2|44972|45152.2|44972|45152.2|44972|45152.2|44972|0
1634175700000|2021-10-14 01:41:40|45161.6|44981.4|45161.6|44981.4|45161.6|44981.4|45161.6|44981.4|0
1634175730000|2021-10-14 01:42:10|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|0
1634175760000|2021-10-14 01:42:40|45133|44952.8|45133|44952.8|45133|44952.8|45133|44952.8|0
1634175790000|2021-10-14 01:43:10|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1634175820000|2021-10-14 01:43:40|45140.8|44960.6|45140.8|44960.6|45140.8|44960.6|45140.8|44960.6|0
1634175850000|2021-10-14 01:44:10|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|0
1634175880000|2021-10-14 01:44:40|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|0
1634175910000|2021-10-14 01:45:10|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|0
1634175970000|2021-10-14 01:46:10|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1634176000000|2021-10-14 01:46:40|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|45113.5|44933.5|0
1634176030000|2021-10-14 01:47:10|45119.5|44939.3|45119.5|44939.3|45119.5|44939.3|45119.5|44939.3|0
1634176060000|2021-10-14 01:47:40|45070|44890|45070|44890|45070|44890|45070|44890|0
1634176090000|2021-10-14 01:48:10|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|45038.5|44858.7|0
1634176120000|2021-10-14 01:48:40|45055.4|44875.6|45055.4|44875.6|45055.4|44875.6|45055.4|44875.6|0
1634176150000|2021-10-14 01:49:10|45053.7|44873.9|45053.7|44873.9|45053.7|44873.9|45053.7|44873.9|0
1634176180000|2021-10-14 01:49:40|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|45055.3|44875.5|0
1634176210000|2021-10-14 01:50:10|45069.1|44889.1|45069.1|44889.1|45069.1|44889.1|45069.1|44889.1|0
1634176240000|2021-10-14 01:50:40|45082.3|44902.3|45082.3|44902.3|45082.3|44902.3|45082.3|44902.3|0
1634176270000|2021-10-14 01:51:10|45087.7|44907.7|45087.7|44907.7|45087.7|44907.7|45087.7|44907.7|0
1634176300000|2021-10-14 01:51:40|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|0
1634176330000|2021-10-14 01:52:10|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|45084.2|44904.2|0
1634176360000|2021-10-14 01:52:40|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|0
1634176390000|2021-10-14 01:53:10|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|45096.4|44916.4|0
1634176420000|2021-10-14 01:53:40|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|0
1634176450000|2021-10-14 01:54:10|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|0
1634176480000|2021-10-14 01:54:40|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1634176510000|2021-10-14 01:55:10|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|0
1634176540000|2021-10-14 01:55:40|45107|44927|45107|44927|45107|44927|45107|44927|0
1634176570000|2021-10-14 01:56:10|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|0
1634176600000|2021-10-14 01:56:40|45102.3|44922.3|45102.3|44922.3|45102.3|44922.3|45102.3|44922.3|0
1634176630000|2021-10-14 01:57:10|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|0
1634176660000|2021-10-14 01:57:40|45091|44911|45091|44911|45091|44911|45091|44911|0
1634176690000|2021-10-14 01:58:10|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|0
1634176720000|2021-10-14 01:58:40|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|0
1634176750000|2021-10-14 01:59:10|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|0
1634176780000|2021-10-14 01:59:40|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|0
1634176810000|2021-10-14 02:00:10|45099.2|44919.2|45099.2|44919.2|45099.2|44919.2|45099.2|44919.2|0
1634176840000|2021-10-14 02:00:40|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|45092.5|44912.5|0
1634176870000|2021-10-14 02:01:10|45112|44932|45112|44932|45112|44932|45112|44932|0
1634176900000|2021-10-14 02:01:40|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1634176930000|2021-10-14 02:02:10|45145.5|44965.3|45145.5|44965.3|45145.5|44965.3|45145.5|44965.3|0
1634176960000|2021-10-14 02:02:40|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|0
1634176990000|2021-10-14 02:03:10|45140|44959.8|45140|44959.8|45140|44959.8|45140|44959.8|0
1634177020000|2021-10-14 02:03:40|45142.3|44962.1|45142.3|44962.1|45142.3|44962.1|45142.3|44962.1|0
1634177050000|2021-10-14 02:04:10|45142.5|44962.3|45142.5|44962.3|45142.5|44962.3|45142.5|44962.3|0
1634177080000|2021-10-14 02:04:40|45118.8|44938.6|45118.8|44938.6|45118.8|44938.6|45118.8|44938.6|0
1634177110000|2021-10-14 02:05:10|45122.6|44942.4|45122.6|44942.4|45122.6|44942.4|45122.6|44942.4|0
1634177140000|2021-10-14 02:05:40|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|0
1634177170000|2021-10-14 02:06:10|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1634177200000|2021-10-14 02:06:40|45145.8|44965.6|45145.8|44965.6|45145.8|44965.6|45145.8|44965.6|0
1634177230000|2021-10-14 02:07:10|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|0
1634177260000|2021-10-14 02:07:40|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|0
1634177290000|2021-10-14 02:08:10|45161.8|44981.6|45161.8|44981.6|45161.8|44981.6|45161.8|44981.6|0
1634177320000|2021-10-14 02:08:40|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|0
1634177350000|2021-10-14 02:09:10|45169.1|44988.7|45169.1|44988.7|45169.1|44988.7|45169.1|44988.7|0
1634177380000|2021-10-14 02:09:40|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|0
1634177410000|2021-10-14 02:10:10|45177.3|44996.9|45177.3|44996.9|45177.3|44996.9|45177.3|44996.9|0
1634177440000|2021-10-14 02:10:40|45171.2|44990.8|45171.2|44990.8|45171.2|44990.8|45171.2|44990.8|0
1634177470000|2021-10-14 02:11:10|45164.4|44984.2|45164.4|44984.2|45164.4|44984.2|45164.4|44984.2|0
1634177500000|2021-10-14 02:11:40|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1634177530000|2021-10-14 02:12:10|45177.4|44997|45177.4|44997|45177.4|44997|45177.4|44997|0
1634177560000|2021-10-14 02:12:40|45188.3|45007.9|45188.3|45007.9|45188.3|45007.9|45188.3|45007.9|0
1634177590000|2021-10-14 02:13:10|45182.1|45001.7|45182.1|45001.7|45182.1|45001.7|45182.1|45001.7|0
1634177620000|2021-10-14 02:13:40|45180.9|45000.5|45180.9|45000.5|45180.9|45000.5|45180.9|45000.5|0
1634177650000|2021-10-14 02:14:10|45189.3|45008.9|45189.3|45008.9|45189.3|45008.9|45189.3|45008.9|0
1634177680000|2021-10-14 02:14:40|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|0
1634177710000|2021-10-14 02:15:10|45181.9|45001.5|45181.9|45001.5|45181.9|45001.5|45181.9|45001.5|0
1634177740000|2021-10-14 02:15:40|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|0
1634177770000|2021-10-14 02:16:10|45204.2|45023.8|45204.2|45023.8|45204.2|45023.8|45204.2|45023.8|0
1634177800000|2021-10-14 02:16:40|45211.4|45031|45211.4|45031|45211.4|45031|45211.4|45031|0
1634177830000|2021-10-14 02:17:10|45218.6|45038|45218.6|45038|45218.6|45038|45218.6|45038|0
1634177860000|2021-10-14 02:17:40|45229.8|45049.2|45229.8|45049.2|45229.8|45049.2|45229.8|45049.2|0
1634177890000|2021-10-14 02:18:10|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1634177920000|2021-10-14 02:18:40|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|0
1634177950000|2021-10-14 02:19:10|45210|45029.6|45210|45029.6|45210|45029.6|45210|45029.6|0
1634177980000|2021-10-14 02:19:40|45216.6|45036|45216.6|45036|45216.6|45036|45216.6|45036|0
1634178010000|2021-10-14 02:20:10|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|0
1634178040000|2021-10-14 02:20:40|45201.3|45020.9|45201.3|45020.9|45201.3|45020.9|45201.3|45020.9|0
1634178070000|2021-10-14 02:21:10|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|0
1634178100000|2021-10-14 02:21:40|45205.3|45024.9|45205.3|45024.9|45205.3|45024.9|45205.3|45024.9|0
1634178130000|2021-10-14 02:22:10|45190.6|45010.2|45190.6|45010.2|45190.6|45010.2|45190.6|45010.2|0
1634178160000|2021-10-14 02:22:40|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|0
1634178190000|2021-10-14 02:23:10|45192.3|45011.9|45192.3|45011.9|45192.3|45011.9|45192.3|45011.9|0
1634178220000|2021-10-14 02:23:40|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|0
1634178250000|2021-10-14 02:24:10|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|0
1634178280000|2021-10-14 02:24:40|45171|44990.6|45171|44990.6|45171|44990.6|45171|44990.6|0
1634178310000|2021-10-14 02:25:10|45182.7|45002.3|45182.7|45002.3|45182.7|45002.3|45182.7|45002.3|0
1634178340000|2021-10-14 02:25:40|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|0
1634178370000|2021-10-14 02:26:10|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|45167.5|44987.1|0
1634178400000|2021-10-14 02:26:40|45169.6|44989.2|45169.6|44989.2|45169.6|44989.2|45169.6|44989.2|0
1634178430000|2021-10-14 02:27:10|45191.1|45010.7|45191.1|45010.7|45191.1|45010.7|45191.1|45010.7|0
1634178460000|2021-10-14 02:27:40|45207.6|45027.2|45207.6|45027.2|45207.6|45027.2|45207.6|45027.2|0
1634178490000|2021-10-14 02:28:10|45212.1|45031.7|45212.1|45031.7|45212.1|45031.7|45212.1|45031.7|0
1634178520000|2021-10-14 02:28:40|45213|45032.6|45213|45032.6|45213|45032.6|45213|45032.6|0
1634178550000|2021-10-14 02:29:10|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|0
1634178580000|2021-10-14 02:29:40|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|45208.5|45028.1|0
1634178610000|2021-10-14 02:30:10|45212.2|45031.8|45212.2|45031.8|45212.2|45031.8|45212.2|45031.8|0
1634178640000|2021-10-14 02:30:40|45216.8|45036.2|45216.8|45036.2|45216.8|45036.2|45216.8|45036.2|0
1634178670000|2021-10-14 02:31:10|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|45212.7|45032.3|0
1634178700000|2021-10-14 02:31:40|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|0
1634178730000|2021-10-14 02:32:10|45201|45020.6|45201|45020.6|45201|45020.6|45201|45020.6|0
1634178760000|2021-10-14 02:32:40|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|0
1634178790000|2021-10-14 02:33:10|45222.3|45041.7|45222.3|45041.7|45222.3|45041.7|45222.3|45041.7|0
1634178820000|2021-10-14 02:33:40|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|0
1634178850000|2021-10-14 02:34:10|45230.9|45050.3|45230.9|45050.3|45230.9|45050.3|45230.9|45050.3|0
1634178880000|2021-10-14 02:34:40|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|0
1634178910000|2021-10-14 02:35:10|45226|45045.4|45226|45045.4|45226|45045.4|45226|45045.4|0
1634178940000|2021-10-14 02:35:40|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|0
1634178970000|2021-10-14 02:36:10|45228|45047.4|45228|45047.4|45228|45047.4|45228|45047.4|0
1634179000000|2021-10-14 02:36:40|45229|45048.4|45229|45048.4|45229|45048.4|45229|45048.4|0
1634179030000|2021-10-14 02:37:10|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|0
1634179060000|2021-10-14 02:37:40|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|0
1634179090000|2021-10-14 02:38:10|45216.4|45035.8|45216.4|45035.8|45216.4|45035.8|45216.4|45035.8|0
1634179120000|2021-10-14 02:38:40|45209.4|45029|45209.4|45029|45209.4|45029|45209.4|45029|0
1634179150000|2021-10-14 02:39:10|45205.3|45024.9|45205.3|45024.9|45205.3|45024.9|45205.3|45024.9|0
1634179180000|2021-10-14 02:39:40|45201.4|45021|45201.4|45021|45201.4|45021|45201.4|45021|0
1634179210000|2021-10-14 02:40:10|45200.7|45020.3|45200.7|45020.3|45200.7|45020.3|45200.7|45020.3|0
1634179240000|2021-10-14 02:40:40|45192|45011.6|45192|45011.6|45192|45011.6|45192|45011.6|0
1634179270000|2021-10-14 02:41:10|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|0
1634179300000|2021-10-14 02:41:40|45188.1|45007.7|45188.1|45007.7|45188.1|45007.7|45188.1|45007.7|0
1634179330000|2021-10-14 02:42:10|45196.4|45016|45196.4|45016|45196.4|45016|45196.4|45016|0
1634179360000|2021-10-14 02:42:40|45191.8|45011.4|45191.8|45011.4|45191.8|45011.4|45191.8|45011.4|0
1634179390000|2021-10-14 02:43:10|45199.8|45019.4|45199.8|45019.4|45199.8|45019.4|45199.8|45019.4|0
1634179420000|2021-10-14 02:43:40|45217|45036.4|45217|45036.4|45217|45036.4|45217|45036.4|0
1634179450000|2021-10-14 02:44:10|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|0
1634179480000|2021-10-14 02:44:40|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|0
1634179510000|2021-10-14 02:45:10|45209.4|45029|45209.4|45029|45209.4|45029|45209.4|45029|0
1634179540000|2021-10-14 02:45:40|45201.1|45020.7|45201.1|45020.7|45201.1|45020.7|45201.1|45020.7|0
1634179570000|2021-10-14 02:46:10|45198.7|45018.3|45198.7|45018.3|45198.7|45018.3|45198.7|45018.3|0
1634179600000|2021-10-14 02:46:40|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|0
1634179630000|2021-10-14 02:47:10|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|0
1634179660000|2021-10-14 02:47:40|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|0
1634179690000|2021-10-14 02:48:10|45224.6|45044|45224.6|45044|45224.6|45044|45224.6|45044|0
1634179720000|2021-10-14 02:48:40|45213.4|45033|45213.4|45033|45213.4|45033|45213.4|45033|0
1634179750000|2021-10-14 02:49:10|45217.1|45036.5|45217.1|45036.5|45217.1|45036.5|45217.1|45036.5|0
1634179780000|2021-10-14 02:49:40|45216|45035.4|45216|45035.4|45216|45035.4|45216|45035.4|0
1634179810000|2021-10-14 02:50:10|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|0
1634179840000|2021-10-14 02:50:40|45207.6|45027.2|45207.6|45027.2|45207.6|45027.2|45207.6|45027.2|0
1634179870000|2021-10-14 02:51:10|45201.6|45021.2|45201.6|45021.2|45201.6|45021.2|45201.6|45021.2|0
1634179900000|2021-10-14 02:51:40|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|0
1634179930000|2021-10-14 02:52:10|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|45198.3|45017.9|0
1634179960000|2021-10-14 02:52:40|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|0
1634179990000|2021-10-14 02:53:10|45181.2|45000.8|45181.2|45000.8|45181.2|45000.8|45181.2|45000.8|0
1634180020000|2021-10-14 02:53:40|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|45188.5|45008.1|0
1634180050000|2021-10-14 02:54:10|45186.2|45005.8|45186.2|45005.8|45186.2|45005.8|45186.2|45005.8|0
1634180080000|2021-10-14 02:54:40|45184.1|45003.7|45184.1|45003.7|45184.1|45003.7|45184.1|45003.7|0
1634180110000|2021-10-14 02:55:10|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|0
1634180140000|2021-10-14 02:55:40|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|0
1634180170000|2021-10-14 02:56:10|45176.8|44996.4|45176.8|44996.4|45176.8|44996.4|45176.8|44996.4|0
1634180200000|2021-10-14 02:56:40|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|0
1634180230000|2021-10-14 02:57:10|45164.8|44984.6|45164.8|44984.6|45164.8|44984.6|45164.8|44984.6|0
1634180260000|2021-10-14 02:57:40|45154.4|44974.2|45154.4|44974.2|45154.4|44974.2|45154.4|44974.2|0
1634180290000|2021-10-14 02:58:10|45159.8|44979.6|45159.8|44979.6|45159.8|44979.6|45159.8|44979.6|0
1634180320000|2021-10-14 02:58:40|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|0
1634180350000|2021-10-14 02:59:10|45160|44979.8|45160|44979.8|45160|44979.8|45160|44979.8|0
1634180380000|2021-10-14 02:59:40|45162.7|44982.5|45162.7|44982.5|45162.7|44982.5|45162.7|44982.5|0
1634180410000|2021-10-14 03:00:10|45166.1|44985.7|45166.1|44985.7|45166.1|44985.7|45166.1|44985.7|0
1634180440000|2021-10-14 03:00:40|45177.9|44997.5|45177.9|44997.5|45177.9|44997.5|45177.9|44997.5|0
1634180470000|2021-10-14 03:01:10|45185.8|45005.4|45185.8|45005.4|45185.8|45005.4|45185.8|45005.4|0
1634180500000|2021-10-14 03:01:40|45185.4|45005|45185.4|45005|45185.4|45005|45185.4|45005|0
1634180530000|2021-10-14 03:02:10|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|0
1634180560000|2021-10-14 03:02:40|45173.7|44993.3|45173.7|44993.3|45173.7|44993.3|45173.7|44993.3|0
1634180590000|2021-10-14 03:03:10|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|0
1634180620000|2021-10-14 03:03:40|45167.4|44987|45167.4|44987|45167.4|44987|45167.4|44987|0
1634180650000|2021-10-14 03:04:10|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1634180680000|2021-10-14 03:04:40|45176|44995.6|45176|44995.6|45176|44995.6|45176|44995.6|0
1634180710000|2021-10-14 03:05:10|45173.5|44993.1|45173.5|44993.1|45173.5|44993.1|45173.5|44993.1|0
1634180740000|2021-10-14 03:05:40|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|0
1634180770000|2021-10-14 03:06:10|45168.5|44988.1|45168.5|44988.1|45168.5|44988.1|45168.5|44988.1|0
1634180800000|2021-10-14 03:06:40|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|0
1634180830000|2021-10-14 03:07:10|45170.4|44990|45170.4|44990|45170.4|44990|45170.4|44990|0
1634180860000|2021-10-14 03:07:40|45174.3|44993.9|45174.3|44993.9|45174.3|44993.9|45174.3|44993.9|0
1634180890000|2021-10-14 03:08:10|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|0
1634180920000|2021-10-14 03:08:40|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|0
1634180950000|2021-10-14 03:09:10|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|45167.1|44986.7|0
1634180980000|2021-10-14 03:09:40|45166.4|44986|45166.4|44986|45166.4|44986|45166.4|44986|0
1634181010000|2021-10-14 03:10:10|45162.7|44982.5|45162.7|44982.5|45162.7|44982.5|45162.7|44982.5|0
1634181040000|2021-10-14 03:10:40|45165.4|44985|45165.4|44985|45165.4|44985|45165.4|44985|0
1634181070000|2021-10-14 03:11:10|45161.1|44980.9|45161.1|44980.9|45161.1|44980.9|45161.1|44980.9|0
1634181100000|2021-10-14 03:11:40|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|0
1634181130000|2021-10-14 03:12:10|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|0
1634181160000|2021-10-14 03:12:40|45165.5|44985.1|45165.5|44985.1|45165.5|44985.1|45165.5|44985.1|0
1634181190000|2021-10-14 03:13:10|45167|44986.6|45167|44986.6|45167|44986.6|45167|44986.6|0
1634181220000|2021-10-14 03:13:40|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|0
1634181250000|2021-10-14 03:14:10|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|45141.9|44961.7|0
1634181280000|2021-10-14 03:14:40|45138.1|44957.9|45138.1|44957.9|45138.1|44957.9|45138.1|44957.9|0
1634181310000|2021-10-14 03:15:10|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|0
1634181340000|2021-10-14 03:15:40|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|0
1634181370000|2021-10-14 03:16:10|45153.4|44973.2|45153.4|44973.2|45153.4|44973.2|45153.4|44973.2|0
1634181400000|2021-10-14 03:16:40|45150.2|44970|45150.2|44970|45150.2|44970|45150.2|44970|0
1634181430000|2021-10-14 03:17:10|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|0
1634181460000|2021-10-14 03:17:40|45174.5|44994.1|45174.5|44994.1|45174.5|44994.1|45174.5|44994.1|0
1634181490000|2021-10-14 03:18:10|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|0
1634181520000|2021-10-14 03:18:40|45197|45016.6|45197|45016.6|45197|45016.6|45197|45016.6|0
1634181550000|2021-10-14 03:19:10|45184.1|45003.7|45184.1|45003.7|45184.1|45003.7|45184.1|45003.7|0
1634181580000|2021-10-14 03:19:40|45184.4|45004|45184.4|45004|45184.4|45004|45184.4|45004|0
1634181610000|2021-10-14 03:20:10|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|45193.2|45012.8|0
1634181640000|2021-10-14 03:20:40|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|0
1634181670000|2021-10-14 03:21:10|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|45183.6|45003.2|0
1634181700000|2021-10-14 03:21:40|45175.5|44995.1|45175.5|44995.1|45175.5|44995.1|45175.5|44995.1|0
1634181730000|2021-10-14 03:22:10|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|0
1634181760000|2021-10-14 03:22:40|45197.4|45017|45197.4|45017|45197.4|45017|45197.4|45017|0
1634181790000|2021-10-14 03:23:10|45207.8|45027.4|45207.8|45027.4|45207.8|45027.4|45207.8|45027.4|0
1634181820000|2021-10-14 03:23:40|45214.1|45033.7|45214.1|45033.7|45214.1|45033.7|45214.1|45033.7|0
1634181850000|2021-10-14 03:24:10|45219.8|45039.2|45219.8|45039.2|45219.8|45039.2|45219.8|45039.2|0
1634181880000|2021-10-14 03:24:40|45234.3|45053.7|45234.3|45053.7|45234.3|45053.7|45234.3|45053.7|0
1634181910000|2021-10-14 03:25:10|45249|45068.4|45249|45068.4|45249|45068.4|45249|45068.4|0
1634181940000|2021-10-14 03:25:40|45240|45059.4|45240|45059.4|45240|45059.4|45240|45059.4|0
1634181970000|2021-10-14 03:26:10|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|0
1634182000000|2021-10-14 03:26:40|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|0
1634182060000|2021-10-14 03:27:40|45235.5|45054.9|45235.5|45054.9|45235.5|45054.9|45235.5|45054.9|0
1634182090000|2021-10-14 03:28:10|45238.5|45057.9|45238.5|45057.9|45238.5|45057.9|45238.5|45057.9|0
1634182120000|2021-10-14 03:28:40|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|0
1634182150000|2021-10-14 03:29:10|45201|45020.6|45201|45020.6|45201|45020.6|45201|45020.6|0
1634182180000|2021-10-14 03:29:40|45200.9|45020.5|45200.9|45020.5|45200.9|45020.5|45200.9|45020.5|0
1634182210000|2021-10-14 03:30:10|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|0
1634182240000|2021-10-14 03:30:40|45201.9|45021.5|45201.9|45021.5|45201.9|45021.5|45201.9|45021.5|0
1634182270000|2021-10-14 03:31:10|45192.4|45012|45192.4|45012|45192.4|45012|45192.4|45012|0
1634182300000|2021-10-14 03:31:40|45194|45013.6|45194|45013.6|45194|45013.6|45194|45013.6|0
1634182330000|2021-10-14 03:32:10|45188.9|45008.5|45188.9|45008.5|45188.9|45008.5|45188.9|45008.5|0
1634182360000|2021-10-14 03:32:40|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|0
1634182390000|2021-10-14 03:33:10|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|45182.2|45001.8|0
1634182420000|2021-10-14 03:33:40|45182.3|45001.9|45182.3|45001.9|45182.3|45001.9|45182.3|45001.9|0
1634182450000|2021-10-14 03:34:10|45180|44999.6|45180|44999.6|45180|44999.6|45180|44999.6|0
1634182480000|2021-10-14 03:34:40|45193.8|45013.4|45193.8|45013.4|45193.8|45013.4|45193.8|45013.4|0
1634182510000|2021-10-14 03:35:10|45192.5|45012.1|45192.5|45012.1|45192.5|45012.1|45192.5|45012.1|0
1634182540000|2021-10-14 03:35:40|45198.9|45018.5|45198.9|45018.5|45198.9|45018.5|45198.9|45018.5|0
1634182570000|2021-10-14 03:36:10|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|0
1634182600000|2021-10-14 03:36:40|45191.6|45011.2|45191.6|45011.2|45191.6|45011.2|45191.6|45011.2|0
1634182630000|2021-10-14 03:37:10|45205.4|45025|45205.4|45025|45205.4|45025|45205.4|45025|0
1634182660000|2021-10-14 03:37:40|45206.8|45026.4|45206.8|45026.4|45206.8|45026.4|45206.8|45026.4|0
1634182690000|2021-10-14 03:38:10|45197.3|45016.9|45197.3|45016.9|45197.3|45016.9|45197.3|45016.9|0
1634182720000|2021-10-14 03:38:40|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|0
1634182750000|2021-10-14 03:39:10|45174.2|44993.8|45174.2|44993.8|45174.2|44993.8|45174.2|44993.8|0
1634182780000|2021-10-14 03:39:40|45177.1|44996.7|45177.1|44996.7|45177.1|44996.7|45177.1|44996.7|0
1634182810000|2021-10-14 03:40:10|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|0
1634182840000|2021-10-14 03:40:40|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1634182870000|2021-10-14 03:41:10|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|0
1634182900000|2021-10-14 03:41:40|45183.5|45003.1|45183.5|45003.1|45183.5|45003.1|45183.5|45003.1|0
1634182930000|2021-10-14 03:42:10|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1634182960000|2021-10-14 03:42:40|45171.4|44991|45171.4|44991|45171.4|44991|45171.4|44991|0
1634182990000|2021-10-14 03:43:10|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|0
1634183020000|2021-10-14 03:43:40|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|0
1634183050000|2021-10-14 03:44:10|45172.5|44992.1|45172.5|44992.1|45172.5|44992.1|45172.5|44992.1|0
1634183080000|2021-10-14 03:44:40|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|0
1634183110000|2021-10-14 03:45:10|45181.8|45001.4|45181.8|45001.4|45181.8|45001.4|45181.8|45001.4|0
1634183140000|2021-10-14 03:45:40|45187|45006.6|45187|45006.6|45187|45006.6|45187|45006.6|0
1634183170000|2021-10-14 03:46:10|45207.5|45027.1|45207.5|45027.1|45207.5|45027.1|45207.5|45027.1|0
1634183200000|2021-10-14 03:46:40|45199.4|45019|45199.4|45019|45199.4|45019|45199.4|45019|0
1634183230000|2021-10-14 03:47:10|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|0
1634183260000|2021-10-14 03:47:40|45198.5|45018.1|45198.5|45018.1|45198.5|45018.1|45198.5|45018.1|0
1634183290000|2021-10-14 03:48:10|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1634183320000|2021-10-14 03:48:40|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|0
1634183350000|2021-10-14 03:49:10|45180.3|44999.9|45180.3|44999.9|45180.3|44999.9|45180.3|44999.9|0
1634183380000|2021-10-14 03:49:40|45176.2|44995.8|45176.2|44995.8|45176.2|44995.8|45176.2|44995.8|0
1634183410000|2021-10-14 03:50:10|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|0
1634183440000|2021-10-14 03:50:40|45169.4|44989|45169.4|44989|45169.4|44989|45169.4|44989|0
1634183470000|2021-10-14 03:51:10|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1634183500000|2021-10-14 03:51:40|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|0
1634183530000|2021-10-14 03:52:10|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|0
1634183560000|2021-10-14 03:52:40|45158.8|44978.6|45158.8|44978.6|45158.8|44978.6|45158.8|44978.6|0
1634183590000|2021-10-14 03:53:10|45153.2|44973|45153.2|44973|45153.2|44973|45153.2|44973|0
1634183620000|2021-10-14 03:53:40|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|0
1634183650000|2021-10-14 03:54:10|45149.3|44969.1|45149.3|44969.1|45149.3|44969.1|45149.3|44969.1|0
1634183680000|2021-10-14 03:54:40|45151.7|44971.5|45151.7|44971.5|45151.7|44971.5|45151.7|44971.5|0
1634183710000|2021-10-14 03:55:10|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|0
1634183740000|2021-10-14 03:55:40|45146.8|44966.6|45146.8|44966.6|45146.8|44966.6|45146.8|44966.6|0
1634183770000|2021-10-14 03:56:10|45146.7|44966.5|45146.7|44966.5|45146.7|44966.5|45146.7|44966.5|0
1634183800000|2021-10-14 03:56:40|45144.2|44964|45144.2|44964|45144.2|44964|45144.2|44964|0
1634183830000|2021-10-14 03:57:10|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|0
1634183860000|2021-10-14 03:57:40|45136.7|44956.5|45136.7|44956.5|45136.7|44956.5|45136.7|44956.5|0
1634183890000|2021-10-14 03:58:10|45138|44957.8|45138|44957.8|45138|44957.8|45138|44957.8|0
1634183920000|2021-10-14 03:58:40|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|0
1634183950000|2021-10-14 03:59:10|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|0
1634183980000|2021-10-14 03:59:40|45138.2|44958|45138.2|44958|45138.2|44958|45138.2|44958|0
1634184010000|2021-10-14 04:00:10|45138.9|44958.7|45138.9|44958.7|45138.9|44958.7|45138.9|44958.7|0
1634184040000|2021-10-14 04:00:40|45137.2|44957|45137.2|44957|45137.2|44957|45137.2|44957|0
1634184070000|2021-10-14 04:01:10|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|45109.2|44929.2|0
1634184100000|2021-10-14 04:01:40|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|0
1634184130000|2021-10-14 04:02:10|45112.2|44932.2|45112.2|44932.2|45112.2|44932.2|45112.2|44932.2|0
1634184160000|2021-10-14 04:02:40|45110.8|44930.8|45110.8|44930.8|45110.8|44930.8|45110.8|44930.8|0
1634184190000|2021-10-14 04:03:10|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|45108.5|44928.5|0
1634184220000|2021-10-14 04:03:40|45108.6|44928.6|45108.6|44928.6|45108.6|44928.6|45108.6|44928.6|0
1634184250000|2021-10-14 04:04:10|45122|44941.8|45122|44941.8|45122|44941.8|45122|44941.8|0
1634184280000|2021-10-14 04:04:40|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|45118.4|44938.2|0
1634184310000|2021-10-14 04:05:10|45112.6|44932.6|45112.6|44932.6|45112.6|44932.6|45112.6|44932.6|0
1634184340000|2021-10-14 04:05:40|45116.9|44936.7|45116.9|44936.7|45116.9|44936.7|45116.9|44936.7|0
1634184370000|2021-10-14 04:06:10|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|0
1634184400000|2021-10-14 04:06:40|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|0
1634184430000|2021-10-14 04:07:10|45142.4|44962.2|45142.4|44962.2|45142.4|44962.2|45142.4|44962.2|0
1634184460000|2021-10-14 04:07:40|45142.1|44961.9|45142.1|44961.9|45142.1|44961.9|45142.1|44961.9|0
1634184490000|2021-10-14 04:08:10|45132|44951.8|45132|44951.8|45132|44951.8|45132|44951.8|0
1634184520000|2021-10-14 04:08:40|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|45130.7|44950.5|0
1634184550000|2021-10-14 04:09:10|45139.2|44959|45139.2|44959|45139.2|44959|45139.2|44959|0
1634184580000|2021-10-14 04:09:40|45145.9|44965.7|45145.9|44965.7|45145.9|44965.7|45145.9|44965.7|0
1634184610000|2021-10-14 04:10:10|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|0
1634184640000|2021-10-14 04:10:40|45140.9|44960.7|45140.9|44960.7|45140.9|44960.7|45140.9|44960.7|0
1634184670000|2021-10-14 04:11:10|45149.3|44969.1|45149.3|44969.1|45149.3|44969.1|45149.3|44969.1|0
1634184700000|2021-10-14 04:11:40|45151.3|44971.1|45151.3|44971.1|45151.3|44971.1|45151.3|44971.1|0
1634184730000|2021-10-14 04:12:10|45148.1|44967.9|45148.1|44967.9|45148.1|44967.9|45148.1|44967.9|0
1634184760000|2021-10-14 04:12:40|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1634184790000|2021-10-14 04:13:10|45144.7|44964.5|45144.7|44964.5|45144.7|44964.5|45144.7|44964.5|0
1634184820000|2021-10-14 04:13:40|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|0
1634184850000|2021-10-14 04:14:10|45135.6|44955.4|45135.6|44955.4|45135.6|44955.4|45135.6|44955.4|0
1634184880000|2021-10-14 04:14:40|45131.7|44951.5|45131.7|44951.5|45131.7|44951.5|45131.7|44951.5|0
1634184910000|2021-10-14 04:15:10|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1634184940000|2021-10-14 04:15:40|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|0
1634184970000|2021-10-14 04:16:10|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1634185000000|2021-10-14 04:16:40|45134.2|44954|45134.2|44954|45134.2|44954|45134.2|44954|0
1634185030000|2021-10-14 04:17:10|45129.4|44949.2|45129.4|44949.2|45129.4|44949.2|45129.4|44949.2|0
1634185060000|2021-10-14 04:17:40|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1634185090000|2021-10-14 04:18:10|45128|44947.8|45128|44947.8|45128|44947.8|45128|44947.8|0
1634185120000|2021-10-14 04:18:40|45127.8|44947.6|45127.8|44947.6|45127.8|44947.6|45127.8|44947.6|0
1634185150000|2021-10-14 04:19:10|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|0
1634185180000|2021-10-14 04:19:40|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|0
1634185210000|2021-10-14 04:20:10|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|0
1634185240000|2021-10-14 04:20:40|45114.5|44934.5|45114.5|44934.5|45114.5|44934.5|45114.5|44934.5|0
1634185270000|2021-10-14 04:21:10|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|0
1634185300000|2021-10-14 04:21:40|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|0
1634185330000|2021-10-14 04:22:10|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1634185360000|2021-10-14 04:22:40|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|0
1634185390000|2021-10-14 04:23:10|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|45123.9|44943.7|0
1634185420000|2021-10-14 04:23:40|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1634185450000|2021-10-14 04:24:10|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1634185480000|2021-10-14 04:24:40|45102.3|44922.3|45102.3|44922.3|45102.3|44922.3|45102.3|44922.3|0
1634185510000|2021-10-14 04:25:10|45102|44922|45102|44922|45102|44922|45102|44922|0
1634185540000|2021-10-14 04:25:40|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|0
1634185570000|2021-10-14 04:26:10|45091|44911|45091|44911|45091|44911|45091|44911|0
1634185600000|2021-10-14 04:26:40|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|0
1634185630000|2021-10-14 04:27:10|45065.6|44885.6|45065.6|44885.6|45065.6|44885.6|45065.6|44885.6|0
1634185660000|2021-10-14 04:27:40|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1634185690000|2021-10-14 04:28:10|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|0
1634185720000|2021-10-14 04:28:40|45069.5|44889.5|45069.5|44889.5|45069.5|44889.5|45069.5|44889.5|0
1634185750000|2021-10-14 04:29:10|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|45071.8|44891.8|0
1634185780000|2021-10-14 04:29:40|45067|44887|45067|44887|45067|44887|45067|44887|0
1634185810000|2021-10-14 04:30:10|45069.8|44889.8|45069.8|44889.8|45069.8|44889.8|45069.8|44889.8|0
1634185840000|2021-10-14 04:30:40|45084.9|44904.9|45084.9|44904.9|45084.9|44904.9|45084.9|44904.9|0
1634185870000|2021-10-14 04:31:10|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|0
1634185900000|2021-10-14 04:31:40|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|0
1634185930000|2021-10-14 04:32:10|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|0
1634185960000|2021-10-14 04:32:40|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|0
1634185990000|2021-10-14 04:33:10|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|45105.6|44925.6|0
1634186020000|2021-10-14 04:33:40|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|0
1634186050000|2021-10-14 04:34:10|45096.6|44916.6|45096.6|44916.6|45096.6|44916.6|45096.6|44916.6|0
1634186080000|2021-10-14 04:34:40|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|0
1634186110000|2021-10-14 04:35:10|45084.5|44904.5|45084.5|44904.5|45084.5|44904.5|45084.5|44904.5|0
1634186140000|2021-10-14 04:35:40|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|0
1634186170000|2021-10-14 04:36:10|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1634186200000|2021-10-14 04:36:40|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1634186230000|2021-10-14 04:37:10|45083.3|44903.3|45083.3|44903.3|45083.3|44903.3|45083.3|44903.3|0
1634186260000|2021-10-14 04:37:40|45080.2|44900.2|45080.2|44900.2|45080.2|44900.2|45080.2|44900.2|0
1634186320000|2021-10-14 04:38:40|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|0
1634186350000|2021-10-14 04:39:10|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|0
1634186380000|2021-10-14 04:39:40|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|45110.2|44930.2|0
1634186410000|2021-10-14 04:40:10|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|0
1634186440000|2021-10-14 04:40:40|45115.6|44935.4|45115.6|44935.4|45115.6|44935.4|45115.6|44935.4|0
1634186470000|2021-10-14 04:41:10|45102|44922|45102|44922|45102|44922|45102|44922|0
1634186500000|2021-10-14 04:41:40|45089|44909|45089|44909|45089|44909|45089|44909|0
1634186530000|2021-10-14 04:42:10|45074.9|44894.9|45074.9|44894.9|45074.9|44894.9|45074.9|44894.9|0
1634186560000|2021-10-14 04:42:40|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1634186590000|2021-10-14 04:43:10|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|0
1634186620000|2021-10-14 04:43:40|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|0
1634186650000|2021-10-14 04:44:10|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|0
1634186680000|2021-10-14 04:44:40|45088.4|44908.4|45088.4|44908.4|45088.4|44908.4|45088.4|44908.4|0
1634186710000|2021-10-14 04:45:10|45076.9|44896.9|45076.9|44896.9|45076.9|44896.9|45076.9|44896.9|0
1634186740000|2021-10-14 04:45:40|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|0
1634186770000|2021-10-14 04:46:10|45076.7|44896.7|45076.7|44896.7|45076.7|44896.7|45076.7|44896.7|0
1634186800000|2021-10-14 04:46:40|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|45068.7|44888.7|0
1634186830000|2021-10-14 04:47:10|45070.8|44890.8|45070.8|44890.8|45070.8|44890.8|45070.8|44890.8|0
1634186860000|2021-10-14 04:47:40|45069.6|44889.6|45069.6|44889.6|45069.6|44889.6|45069.6|44889.6|0
1634186890000|2021-10-14 04:48:10|45063.9|44884.1|45063.9|44884.1|45063.9|44884.1|45063.9|44884.1|0
1634186920000|2021-10-14 04:48:40|45066.3|44886.3|45066.3|44886.3|45066.3|44886.3|45066.3|44886.3|0
1634186950000|2021-10-14 04:49:10|45053.8|44874|45053.8|44874|45053.8|44874|45053.8|44874|0
1634186980000|2021-10-14 04:49:40|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|0
1634187010000|2021-10-14 04:50:10|45061.7|44881.9|45061.7|44881.9|45061.7|44881.9|45061.7|44881.9|0
1634187040000|2021-10-14 04:50:40|45066|44886|45066|44886|45066|44886|45066|44886|0
1634187070000|2021-10-14 04:51:10|45065.2|44885.2|45065.2|44885.2|45065.2|44885.2|45065.2|44885.2|0
1634187100000|2021-10-14 04:51:40|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|0
1634187130000|2021-10-14 04:52:10|45072.7|44892.7|45072.7|44892.7|45072.7|44892.7|45072.7|44892.7|0
1634187160000|2021-10-14 04:52:40|45070|44890|45070|44890|45070|44890|45070|44890|0
1634187190000|2021-10-14 04:53:10|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|0
1634187220000|2021-10-14 04:53:40|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|0
1634187250000|2021-10-14 04:54:10|45079.5|44899.5|45079.5|44899.5|45079.5|44899.5|45079.5|44899.5|0
1634187280000|2021-10-14 04:54:40|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|0
1634187310000|2021-10-14 04:55:10|45090.6|44910.6|45090.6|44910.6|45090.6|44910.6|45090.6|44910.6|0
1634187340000|2021-10-14 04:55:40|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1634187370000|2021-10-14 04:56:10|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|0
1634187400000|2021-10-14 04:56:40|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1634187430000|2021-10-14 04:57:10|45100|44920|45100|44920|45100|44920|45100|44920|0
1634187460000|2021-10-14 04:57:40|45104.6|44924.6|45104.6|44924.6|45104.6|44924.6|45104.6|44924.6|0
1634187490000|2021-10-14 04:58:10|45089.8|44909.8|45089.8|44909.8|45089.8|44909.8|45089.8|44909.8|0
1634187520000|2021-10-14 04:58:40|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|0
1634187550000|2021-10-14 04:59:10|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1634187580000|2021-10-14 04:59:40|45101|44921|45101|44921|45101|44921|45101|44921|0
1634253010000|2021-10-14 23:10:10|45259.6|45079|45259.6|45079|45259.6|45079|45259.6|45079|0
1634253040000|2021-10-14 23:10:40|45294.6|45113.8|45294.6|45113.8|45294.6|45113.8|45294.6|45113.8|0
1634253070000|2021-10-14 23:11:10|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|0
1634253100000|2021-10-14 23:11:40|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|0
1634253130000|2021-10-14 23:12:10|45247.6|45067|45247.6|45067|45247.6|45067|45247.6|45067|0
1634253160000|2021-10-14 23:12:40|45244.2|45063.6|45244.2|45063.6|45244.2|45063.6|45244.2|45063.6|0
1634253190000|2021-10-14 23:13:10|45233.6|45053|45233.6|45053|45233.6|45053|45233.6|45053|0
1634253220000|2021-10-14 23:13:40|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|0
1634253250000|2021-10-14 23:14:10|45196.9|45016.5|45196.9|45016.5|45196.9|45016.5|45196.9|45016.5|0
1634253280000|2021-10-14 23:14:40|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|45190.1|45009.7|0
1634253310000|2021-10-14 23:15:10|45203|45022.6|45203|45022.6|45203|45022.6|45203|45022.6|0
1634253340000|2021-10-14 23:15:40|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|0
1634253370000|2021-10-14 23:16:10|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|0
1634253400000|2021-10-14 23:16:40|45234.4|45053.8|45234.4|45053.8|45234.4|45053.8|45234.4|45053.8|0
1634253430000|2021-10-14 23:17:10|45274.8|45094|45274.8|45094|45274.8|45094|45274.8|45094|0
1634253460000|2021-10-14 23:17:40|45228.8|45048.2|45228.8|45048.2|45228.8|45048.2|45228.8|45048.2|0
1634253490000|2021-10-14 23:18:10|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1634253520000|2021-10-14 23:18:40|45238.5|45057.9|45238.5|45057.9|45238.5|45057.9|45238.5|45057.9|0
1634253550000|2021-10-14 23:19:10|45226.3|45045.7|45226.3|45045.7|45226.3|45045.7|45226.3|45045.7|0
1634253580000|2021-10-14 23:19:40|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|0
1634253610000|2021-10-14 23:20:10|45236.4|45055.8|45236.4|45055.8|45236.4|45055.8|45236.4|45055.8|0
1634253640000|2021-10-14 23:20:40|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|0
1634253670000|2021-10-14 23:21:10|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|0
1634253700000|2021-10-14 23:21:40|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|0
1634253730000|2021-10-14 23:22:10|45204|45023.6|45204|45023.6|45204|45023.6|45204|45023.6|0
1634253760000|2021-10-14 23:22:40|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|0
1634253790000|2021-10-14 23:23:10|45240.5|45059.9|45240.5|45059.9|45240.5|45059.9|45240.5|45059.9|0
1634253820000|2021-10-14 23:23:40|45236.1|45055.5|45236.1|45055.5|45236.1|45055.5|45236.1|45055.5|0
1634253850000|2021-10-14 23:24:10|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|0
1634253880000|2021-10-14 23:24:40|45240.7|45060.1|45240.7|45060.1|45240.7|45060.1|45240.7|45060.1|0
1634253910000|2021-10-14 23:25:10|45242.1|45061.5|45242.1|45061.5|45242.1|45061.5|45242.1|45061.5|0
1634253940000|2021-10-14 23:25:40|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|0
1634253970000|2021-10-14 23:26:10|45266.9|45086.1|45266.9|45086.1|45266.9|45086.1|45266.9|45086.1|0
1634254000000|2021-10-14 23:26:40|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|0
1634254030000|2021-10-14 23:27:10|45285.9|45105.1|45285.9|45105.1|45285.9|45105.1|45285.9|45105.1|0
1634254060000|2021-10-14 23:27:40|45288.5|45107.7|45288.5|45107.7|45288.5|45107.7|45288.5|45107.7|0
1634254090000|2021-10-14 23:28:10|45282.1|45101.3|45282.1|45101.3|45282.1|45101.3|45282.1|45101.3|0
1634254120000|2021-10-14 23:28:40|45274.3|45093.5|45274.3|45093.5|45274.3|45093.5|45274.3|45093.5|0
1634254150000|2021-10-14 23:29:10|45264.3|45083.7|45264.3|45083.7|45264.3|45083.7|45264.3|45083.7|0
1634254180000|2021-10-14 23:29:40|45231.5|45050.9|45231.5|45050.9|45231.5|45050.9|45231.5|45050.9|0
1634254210000|2021-10-14 23:30:10|45226.2|45045.6|45226.2|45045.6|45226.2|45045.6|45226.2|45045.6|0
1634254240000|2021-10-14 23:30:40|45215.1|45034.7|45215.1|45034.7|45215.1|45034.7|45215.1|45034.7|0
1634254270000|2021-10-14 23:31:10|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1634254300000|2021-10-14 23:31:40|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|0
1634254330000|2021-10-14 23:32:10|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1634254360000|2021-10-14 23:32:40|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|0
1634254390000|2021-10-14 23:33:10|45187.8|45007.4|45187.8|45007.4|45187.8|45007.4|45187.8|45007.4|0
1634254420000|2021-10-14 23:33:40|45206.3|45025.9|45206.3|45025.9|45206.3|45025.9|45206.3|45025.9|0
1634254450000|2021-10-14 23:34:10|45218.6|45038|45218.6|45038|45218.6|45038|45218.6|45038|0
1634254480000|2021-10-14 23:34:40|45214.8|45034.4|45214.8|45034.4|45214.8|45034.4|45214.8|45034.4|0
1634254510000|2021-10-14 23:35:10|45205.5|45025.1|45205.5|45025.1|45205.5|45025.1|45205.5|45025.1|0
1634254540000|2021-10-14 23:35:40|45200.8|45020.4|45200.8|45020.4|45200.8|45020.4|45200.8|45020.4|0
1634254570000|2021-10-14 23:36:10|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|0
1634254600000|2021-10-14 23:36:40|45195.4|45015|45195.4|45015|45195.4|45015|45195.4|45015|0
1634254630000|2021-10-14 23:37:10|45212.9|45032.5|45212.9|45032.5|45212.9|45032.5|45212.9|45032.5|0
1634254660000|2021-10-14 23:37:40|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|0
1634254690000|2021-10-14 23:38:10|45232.5|45051.9|45232.5|45051.9|45232.5|45051.9|45232.5|45051.9|0
1634254720000|2021-10-14 23:38:40|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|0
1634254750000|2021-10-14 23:39:10|45234.5|45053.9|45234.5|45053.9|45234.5|45053.9|45234.5|45053.9|0
1634254780000|2021-10-14 23:39:40|45225.4|45044.8|45225.4|45044.8|45225.4|45044.8|45225.4|45044.8|0
1634254810000|2021-10-14 23:40:10|45220.3|45039.7|45220.3|45039.7|45220.3|45039.7|45220.3|45039.7|0
1634254840000|2021-10-14 23:40:40|45254.5|45073.9|45254.5|45073.9|45254.5|45073.9|45254.5|45073.9|0
1634254870000|2021-10-14 23:41:10|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|0
1634254900000|2021-10-14 23:41:40|45242.6|45062|45242.6|45062|45242.6|45062|45242.6|45062|0
1634254930000|2021-10-14 23:42:10|45244.7|45064.1|45244.7|45064.1|45244.7|45064.1|45244.7|45064.1|0
1634254960000|2021-10-14 23:42:40|45253.9|45073.3|45253.9|45073.3|45253.9|45073.3|45253.9|45073.3|0
1634254990000|2021-10-14 23:43:10|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|45253.2|45072.6|0
1634255020000|2021-10-14 23:43:40|45263|45082.4|45263|45082.4|45263|45082.4|45263|45082.4|0
1634255050000|2021-10-14 23:44:10|45259.8|45079.2|45259.8|45079.2|45259.8|45079.2|45259.8|45079.2|0
1634255080000|2021-10-14 23:44:40|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1634255110000|2021-10-14 23:45:10|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1634255140000|2021-10-14 23:45:40|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|45270.9|45090.1|0
1634255170000|2021-10-14 23:46:10|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|0
1634255200000|2021-10-14 23:46:40|45273.7|45092.9|45273.7|45092.9|45273.7|45092.9|45273.7|45092.9|0
1634255230000|2021-10-14 23:47:10|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|0
1634255260000|2021-10-14 23:47:40|45256.5|45075.9|45256.5|45075.9|45256.5|45075.9|45256.5|45075.9|0
1634255290000|2021-10-14 23:48:10|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|0
1634255320000|2021-10-14 23:48:40|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1634255350000|2021-10-14 23:49:10|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|0
1634255380000|2021-10-14 23:49:40|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|0
1634255410000|2021-10-14 23:50:10|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1634255440000|2021-10-14 23:50:40|45282.1|45101.3|45282.1|45101.3|45282.1|45101.3|45282.1|45101.3|0
1634255470000|2021-10-14 23:51:10|45268.8|45088|45268.8|45088|45268.8|45088|45268.8|45088|0
1634255500000|2021-10-14 23:51:40|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1634255530000|2021-10-14 23:52:10|45266.3|45085.5|45266.3|45085.5|45266.3|45085.5|45266.3|45085.5|0
1634255560000|2021-10-14 23:52:40|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|0
1634255590000|2021-10-14 23:53:10|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|0
1634255620000|2021-10-14 23:53:40|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|0
1634255650000|2021-10-14 23:54:10|45283.9|45103.1|45283.9|45103.1|45283.9|45103.1|45283.9|45103.1|0
1634255680000|2021-10-14 23:54:40|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|0
1634255710000|2021-10-14 23:55:10|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|0
1634255740000|2021-10-14 23:55:40|45308.7|45127.9|45308.7|45127.9|45308.7|45127.9|45308.7|45127.9|0
1634255770000|2021-10-14 23:56:10|45316.5|45135.5|45316.5|45135.5|45316.5|45135.5|45316.5|45135.5|0
1634255800000|2021-10-14 23:56:40|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|0
1634255830000|2021-10-14 23:57:10|45318|45137|45318|45137|45318|45137|45318|45137|0
1634255860000|2021-10-14 23:57:40|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|0
1634255890000|2021-10-14 23:58:10|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|0
1634255920000|2021-10-14 23:58:40|45307|45126.2|45307|45126.2|45307|45126.2|45307|45126.2|0
1634255950000|2021-10-14 23:59:10|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|0
1634255980000|2021-10-14 23:59:40|45315.7|45134.7|45315.7|45134.7|45315.7|45134.7|45315.7|45134.7|0
1634256010000|2021-10-15 00:00:10|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1634256040000|2021-10-15 00:00:40|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|0
1634256070000|2021-10-15 00:01:10|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|0
1634256100000|2021-10-15 00:01:40|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|0
1634256130000|2021-10-15 00:02:10|45194|45013.6|45194|45013.6|45194|45013.6|45194|45013.6|0
1634256160000|2021-10-15 00:02:40|45178.6|44998.2|45178.6|44998.2|45178.6|44998.2|45178.6|44998.2|0
1634256190000|2021-10-15 00:03:10|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|0
1634256220000|2021-10-15 00:03:40|45152.2|44972|45152.2|44972|45152.2|44972|45152.2|44972|0
1634256250000|2021-10-15 00:04:10|45155.8|44975.6|45155.8|44975.6|45155.8|44975.6|45155.8|44975.6|0
1634256280000|2021-10-15 00:04:40|45170.6|44990.2|45170.6|44990.2|45170.6|44990.2|45170.6|44990.2|0
1634256310000|2021-10-15 00:05:10|45178.5|44998.1|45178.5|44998.1|45178.5|44998.1|45178.5|44998.1|0
1634256340000|2021-10-15 00:05:40|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|45199.6|45019.2|0
1634256370000|2021-10-15 00:06:10|45191.2|45010.8|45191.2|45010.8|45191.2|45010.8|45191.2|45010.8|0
1634256400000|2021-10-15 00:06:40|45193.5|45013.1|45193.5|45013.1|45193.5|45013.1|45193.5|45013.1|0
1634256430000|2021-10-15 00:07:10|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|0
1634256460000|2021-10-15 00:07:40|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|0
1634256490000|2021-10-15 00:08:10|45194.8|45014.4|45194.8|45014.4|45194.8|45014.4|45194.8|45014.4|0
1634256520000|2021-10-15 00:08:40|45195.3|45014.9|45195.3|45014.9|45195.3|45014.9|45195.3|45014.9|0
1634256550000|2021-10-15 00:09:10|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|0
1634256580000|2021-10-15 00:09:40|45198.4|45018|45198.4|45018|45198.4|45018|45198.4|45018|0
1634256610000|2021-10-15 00:10:10|45197.1|45016.7|45197.1|45016.7|45197.1|45016.7|45197.1|45016.7|0
1634256640000|2021-10-15 00:10:40|45192.1|45011.7|45192.1|45011.7|45192.1|45011.7|45192.1|45011.7|0
1634256670000|2021-10-15 00:11:10|45216.2|45035.6|45216.2|45035.6|45216.2|45035.6|45216.2|45035.6|0
1634256700000|2021-10-15 00:11:40|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|45220.4|45039.8|0
1634256730000|2021-10-15 00:12:10|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|45220.9|45040.3|0
1634256760000|2021-10-15 00:12:40|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|45208.7|45028.3|0
1634256790000|2021-10-15 00:13:10|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|0
1634256820000|2021-10-15 00:13:40|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|0
1634256850000|2021-10-15 00:14:10|45189.5|45009.1|45189.5|45009.1|45189.5|45009.1|45189.5|45009.1|0
1634256880000|2021-10-15 00:14:40|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|45184.7|45004.3|0
1634256910000|2021-10-15 00:15:10|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|45197.7|45017.3|0
1634256940000|2021-10-15 00:15:40|45186.6|45006.2|45186.6|45006.2|45186.6|45006.2|45186.6|45006.2|0
1634256970000|2021-10-15 00:16:10|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|0
1634257000000|2021-10-15 00:16:40|45173.4|44993|45173.4|44993|45173.4|44993|45173.4|44993|0
1634257030000|2021-10-15 00:17:10|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|45178.8|44998.4|0
1634257060000|2021-10-15 00:17:40|45180.4|45000|45180.4|45000|45180.4|45000|45180.4|45000|0
1634257090000|2021-10-15 00:18:10|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|45178.9|44998.5|0
1634257120000|2021-10-15 00:18:40|45166|44985.6|45166|44985.6|45166|44985.6|45166|44985.6|0
1634257150000|2021-10-15 00:19:10|45167.3|44986.9|45167.3|44986.9|45167.3|44986.9|45167.3|44986.9|0
1634257180000|2021-10-15 00:19:40|45173|44992.6|45173|44992.6|45173|44992.6|45173|44992.6|0
1634257210000|2021-10-15 00:20:10|45137.3|44957.1|45137.3|44957.1|45137.3|44957.1|45137.3|44957.1|0
1634257240000|2021-10-15 00:20:40|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|0
1634257270000|2021-10-15 00:21:10|45152.7|44972.5|45152.7|44972.5|45152.7|44972.5|45152.7|44972.5|0
1634257300000|2021-10-15 00:21:40|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|45133.3|44953.1|0
1634257330000|2021-10-15 00:22:10|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|0
1634257360000|2021-10-15 00:22:40|45132.1|44951.9|45132.1|44951.9|45132.1|44951.9|45132.1|44951.9|0
1634257390000|2021-10-15 00:23:10|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1634257420000|2021-10-15 00:23:40|45125.6|44945.4|45125.6|44945.4|45125.6|44945.4|45125.6|44945.4|0
1634257450000|2021-10-15 00:24:10|45077|44897|45077|44897|45077|44897|45077|44897|0
1634257480000|2021-10-15 00:24:40|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|45109.3|44929.3|0
1634257510000|2021-10-15 00:25:10|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|0
1634257540000|2021-10-15 00:25:40|45132.1|44951.9|45132.1|44951.9|45132.1|44951.9|45132.1|44951.9|0
1634257570000|2021-10-15 00:26:10|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|0
1634257600000|2021-10-15 00:26:40|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|0
1634257630000|2021-10-15 00:27:10|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|0
1634257660000|2021-10-15 00:27:40|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|45132.4|44952.2|0
1634257690000|2021-10-15 00:28:10|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1634257720000|2021-10-15 00:28:40|45161.1|44980.9|45161.1|44980.9|45161.1|44980.9|45161.1|44980.9|0
1634257750000|2021-10-15 00:29:10|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|0
1634257780000|2021-10-15 00:29:40|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|0
1634257810000|2021-10-15 00:30:10|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|45171.8|44991.4|0
1634257840000|2021-10-15 00:30:40|45180.3|44999.9|45180.3|44999.9|45180.3|44999.9|45180.3|44999.9|0
1634257870000|2021-10-15 00:31:10|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|45177.6|44997.2|0
1634257900000|2021-10-15 00:31:40|45177.2|44996.8|45177.2|44996.8|45177.2|44996.8|45177.2|44996.8|0
1634257930000|2021-10-15 00:32:10|45177|44996.6|45177|44996.6|45177|44996.6|45177|44996.6|0
1634257960000|2021-10-15 00:32:40|45182.4|45002|45182.4|45002|45182.4|45002|45182.4|45002|0
1634257990000|2021-10-15 00:33:10|45175.8|44995.4|45175.8|44995.4|45175.8|44995.4|45175.8|44995.4|0
1634258020000|2021-10-15 00:33:40|45172.5|44992.1|45172.5|44992.1|45172.5|44992.1|45172.5|44992.1|0
1634258050000|2021-10-15 00:34:10|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|0
1634258080000|2021-10-15 00:34:40|45150.2|44970|45150.2|44970|45150.2|44970|45150.2|44970|0
1634258110000|2021-10-15 00:35:10|45125.1|44944.9|45125.1|44944.9|45125.1|44944.9|45125.1|44944.9|0
1634258140000|2021-10-15 00:35:40|45130|44949.8|45130|44949.8|45130|44949.8|45130|44949.8|0
1634258170000|2021-10-15 00:36:10|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|0
1634258200000|2021-10-15 00:36:40|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1634258230000|2021-10-15 00:37:10|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|45135.3|44955.1|0
1634258260000|2021-10-15 00:37:40|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|0
1634258290000|2021-10-15 00:38:10|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|45135.4|44955.2|0
1634258320000|2021-10-15 00:38:40|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1634258350000|2021-10-15 00:39:10|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1634258380000|2021-10-15 00:39:40|45133.6|44953.4|45133.6|44953.4|45133.6|44953.4|45133.6|44953.4|0
1634258410000|2021-10-15 00:40:10|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|0
1634258440000|2021-10-15 00:40:40|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|45156.9|44976.7|0
1634258470000|2021-10-15 00:41:10|45153.9|44973.7|45153.9|44973.7|45153.9|44973.7|45153.9|44973.7|0
1634258500000|2021-10-15 00:41:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1634258530000|2021-10-15 00:42:10|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|0
1634258560000|2021-10-15 00:42:40|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|0
1634258590000|2021-10-15 00:43:10|45154|44973.8|45154|44973.8|45154|44973.8|45154|44973.8|0
1634258620000|2021-10-15 00:43:40|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1634258650000|2021-10-15 00:44:10|45135.2|44955|45135.2|44955|45135.2|44955|45135.2|44955|0
1634258680000|2021-10-15 00:44:40|45120.6|44940.4|45120.6|44940.4|45120.6|44940.4|45120.6|44940.4|0
1634258710000|2021-10-15 00:45:10|45120.4|44940.2|45120.4|44940.2|45120.4|44940.2|45120.4|44940.2|0
1634258740000|2021-10-15 00:45:40|45106.8|44926.8|45106.8|44926.8|45106.8|44926.8|45106.8|44926.8|0
1634258770000|2021-10-15 00:46:10|45104.3|44924.3|45104.3|44924.3|45104.3|44924.3|45104.3|44924.3|0
1634258830000|2021-10-15 00:47:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1634258860000|2021-10-15 00:47:40|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|0
1634258890000|2021-10-15 00:48:10|45094|44914|45094|44914|45094|44914|45094|44914|0
1634258920000|2021-10-15 00:48:40|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|0
1634258950000|2021-10-15 00:49:10|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|0
1634258980000|2021-10-15 00:49:40|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1634259010000|2021-10-15 00:50:10|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|0
1634259040000|2021-10-15 00:50:40|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|45087.8|44907.8|0
1634259070000|2021-10-15 00:51:10|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|45084.6|44904.6|0
1634259100000|2021-10-15 00:51:40|45079.6|44899.6|45079.6|44899.6|45079.6|44899.6|45079.6|44899.6|0
1634259130000|2021-10-15 00:52:10|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|0
1634259160000|2021-10-15 00:52:40|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|0
1634259190000|2021-10-15 00:53:10|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|45078.2|44898.2|0
1634259220000|2021-10-15 00:53:40|45081.8|44901.8|45081.8|44901.8|45081.8|44901.8|45081.8|44901.8|0
1634259250000|2021-10-15 00:54:10|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|0
1634259280000|2021-10-15 00:54:40|45080.6|44900.6|45080.6|44900.6|45080.6|44900.6|45080.6|44900.6|0
1634259310000|2021-10-15 00:55:10|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|0
1634259340000|2021-10-15 00:55:40|45103.3|44923.3|45103.3|44923.3|45103.3|44923.3|45103.3|44923.3|0
1634259370000|2021-10-15 00:56:10|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|0
1634259400000|2021-10-15 00:56:40|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|0
1634259430000|2021-10-15 00:57:10|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1634259460000|2021-10-15 00:57:40|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|0
1634259490000|2021-10-15 00:58:10|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|45089.6|44909.6|0
1634259520000|2021-10-15 00:58:40|45056.4|44876.6|45056.4|44876.6|45056.4|44876.6|45056.4|44876.6|0
1634259550000|2021-10-15 00:59:10|45036.5|44856.7|45036.5|44856.7|45036.5|44856.7|45036.5|44856.7|0
1634259580000|2021-10-15 00:59:40|45010.6|44831|45010.6|44831|45010.6|44831|45010.6|44831|0
1634259610000|2021-10-15 01:00:10|45006.6|44827|45006.6|44827|45006.6|44827|45006.6|44827|0
1634259640000|2021-10-15 01:00:40|45008.3|44828.7|45008.3|44828.7|45008.3|44828.7|45008.3|44828.7|0
1634259670000|2021-10-15 01:01:10|44998.9|44819.3|44998.9|44819.3|44998.9|44819.3|44998.9|44819.3|0
1634259700000|2021-10-15 01:01:40|44987.6|44808|44987.6|44808|44987.6|44808|44987.6|44808|0
1634259730000|2021-10-15 01:02:10|44955.7|44776.3|44955.7|44776.3|44955.7|44776.3|44955.7|44776.3|0
1634259760000|2021-10-15 01:02:40|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|0
1634259790000|2021-10-15 01:03:10|44966.5|44786.9|44966.5|44786.9|44966.5|44786.9|44966.5|44786.9|0
1634259820000|2021-10-15 01:03:40|44959.2|44779.8|44959.2|44779.8|44959.2|44779.8|44959.2|44779.8|0
1634259850000|2021-10-15 01:04:10|44966.5|44786.9|44966.5|44786.9|44966.5|44786.9|44966.5|44786.9|0
1634259880000|2021-10-15 01:04:40|44974.2|44794.6|44974.2|44794.6|44974.2|44794.6|44974.2|44794.6|0
1634259910000|2021-10-15 01:05:10|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|0
1634259940000|2021-10-15 01:05:40|44967.8|44788.2|44967.8|44788.2|44967.8|44788.2|44967.8|44788.2|0
1634259970000|2021-10-15 01:06:10|44948.6|44769.2|44948.6|44769.2|44948.6|44769.2|44948.6|44769.2|0
1634260000000|2021-10-15 01:06:40|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|44953.5|44774.1|0
1634260030000|2021-10-15 01:07:10|44960.2|44780.8|44960.2|44780.8|44960.2|44780.8|44960.2|44780.8|0
1634260060000|2021-10-15 01:07:40|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|44941.5|44762.1|0
1634260090000|2021-10-15 01:08:10|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|0
1634260120000|2021-10-15 01:08:40|44949.2|44769.8|44949.2|44769.8|44949.2|44769.8|44949.2|44769.8|0
1634260150000|2021-10-15 01:09:10|44952.1|44772.7|44952.1|44772.7|44952.1|44772.7|44952.1|44772.7|0
1634260180000|2021-10-15 01:09:40|44946.4|44767|44946.4|44767|44946.4|44767|44946.4|44767|0
1634260210000|2021-10-15 01:10:10|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|0
1634260240000|2021-10-15 01:10:40|44949.1|44769.7|44949.1|44769.7|44949.1|44769.7|44949.1|44769.7|0
1634260270000|2021-10-15 01:11:10|44937.1|44757.7|44937.1|44757.7|44937.1|44757.7|44937.1|44757.7|0
1634260300000|2021-10-15 01:11:40|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|44910.8|44731.6|0
1634260330000|2021-10-15 01:12:10|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|0
1634260360000|2021-10-15 01:12:40|44910.3|44731.1|44910.3|44731.1|44910.3|44731.1|44910.3|44731.1|0
1634260390000|2021-10-15 01:13:10|44909.8|44730.6|44909.8|44730.6|44909.8|44730.6|44909.8|44730.6|0
1634260420000|2021-10-15 01:13:40|44888.2|44709|44888.2|44709|44888.2|44709|44888.2|44709|0
1634260450000|2021-10-15 01:14:10|44876.2|44697|44876.2|44697|44876.2|44697|44876.2|44697|0
1634260480000|2021-10-15 01:14:40|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|44865.4|44686.2|0
1634260510000|2021-10-15 01:15:10|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|0
1634260540000|2021-10-15 01:15:40|44884.3|44705.1|44884.3|44705.1|44884.3|44705.1|44884.3|44705.1|0
1634260570000|2021-10-15 01:16:10|44890.2|44711|44890.2|44711|44890.2|44711|44890.2|44711|0
1634260600000|2021-10-15 01:16:40|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|0
1634260630000|2021-10-15 01:17:10|44923.7|44744.3|44923.7|44744.3|44923.7|44744.3|44923.7|44744.3|0
1634260660000|2021-10-15 01:17:40|44908.7|44729.5|44908.7|44729.5|44908.7|44729.5|44908.7|44729.5|0
1634260690000|2021-10-15 01:18:10|44916.4|44737|44916.4|44737|44916.4|44737|44916.4|44737|0
1634260720000|2021-10-15 01:18:40|44910.4|44731.2|44910.4|44731.2|44910.4|44731.2|44910.4|44731.2|0
1634260750000|2021-10-15 01:19:10|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|0
1634260780000|2021-10-15 01:19:40|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|44904.4|44725.2|0
1634260810000|2021-10-15 01:20:10|44886.4|44707.2|44886.4|44707.2|44886.4|44707.2|44886.4|44707.2|0
1634260840000|2021-10-15 01:20:40|44891.3|44712.1|44891.3|44712.1|44891.3|44712.1|44891.3|44712.1|0
1634260870000|2021-10-15 01:21:10|44868.4|44689.2|44868.4|44689.2|44868.4|44689.2|44868.4|44689.2|0
1634260900000|2021-10-15 01:21:40|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|44872.1|44692.9|0
1634260930000|2021-10-15 01:22:10|44864.7|44685.5|44864.7|44685.5|44864.7|44685.5|44864.7|44685.5|0
1634260960000|2021-10-15 01:22:40|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|44842.7|44663.7|0
1634260990000|2021-10-15 01:23:10|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|44841.5|44662.5|0
1634261020000|2021-10-15 01:23:40|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|44849.4|44670.4|0
1634261050000|2021-10-15 01:24:10|44835.5|44656.5|44835.5|44656.5|44835.5|44656.5|44835.5|44656.5|0
1634261080000|2021-10-15 01:24:40|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|0
1634261110000|2021-10-15 01:25:10|44858.9|44679.9|44858.9|44679.9|44858.9|44679.9|44858.9|44679.9|0
1634261140000|2021-10-15 01:25:40|44858.2|44679.2|44858.2|44679.2|44858.2|44679.2|44858.2|44679.2|0
1634261170000|2021-10-15 01:26:10|44875.6|44696.4|44875.6|44696.4|44875.6|44696.4|44875.6|44696.4|0
1634261200000|2021-10-15 01:26:40|44880.9|44701.7|44880.9|44701.7|44880.9|44701.7|44880.9|44701.7|0
1634261230000|2021-10-15 01:27:10|44878.1|44698.9|44878.1|44698.9|44878.1|44698.9|44878.1|44698.9|0
1634261260000|2021-10-15 01:27:40|44893.5|44714.3|44893.5|44714.3|44893.5|44714.3|44893.5|44714.3|0
1634261290000|2021-10-15 01:28:10|44898.8|44719.6|44898.8|44719.6|44898.8|44719.6|44898.8|44719.6|0
1634261320000|2021-10-15 01:28:40|44908|44728.8|44908|44728.8|44908|44728.8|44908|44728.8|0
1634261350000|2021-10-15 01:29:10|44902.1|44722.9|44902.1|44722.9|44902.1|44722.9|44902.1|44722.9|0
1634261380000|2021-10-15 01:29:40|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|44908.4|44729.2|0
1634261410000|2021-10-15 01:30:10|44915.9|44736.5|44915.9|44736.5|44915.9|44736.5|44915.9|44736.5|0
1634261440000|2021-10-15 01:30:40|44918.7|44739.3|44918.7|44739.3|44918.7|44739.3|44918.7|44739.3|0
1634261470000|2021-10-15 01:31:10|44930.5|44751.1|44930.5|44751.1|44930.5|44751.1|44930.5|44751.1|0
1634261500000|2021-10-15 01:31:40|44932.9|44753.5|44932.9|44753.5|44932.9|44753.5|44932.9|44753.5|0
1634261530000|2021-10-15 01:32:10|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|0
1634261560000|2021-10-15 01:32:40|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1634261590000|2021-10-15 01:33:10|44939.7|44760.3|44939.7|44760.3|44939.7|44760.3|44939.7|44760.3|0
1634261620000|2021-10-15 01:33:40|44921.5|44742.1|44921.5|44742.1|44921.5|44742.1|44921.5|44742.1|0
1634261650000|2021-10-15 01:34:10|44920.8|44741.4|44920.8|44741.4|44920.8|44741.4|44920.8|44741.4|0
1634261680000|2021-10-15 01:34:40|44912.9|44733.7|44912.9|44733.7|44912.9|44733.7|44912.9|44733.7|0
1634261710000|2021-10-15 01:35:10|44925|44745.6|44925|44745.6|44925|44745.6|44925|44745.6|0
1634261740000|2021-10-15 01:35:40|44934.1|44754.7|44934.1|44754.7|44934.1|44754.7|44934.1|44754.7|0
1634261770000|2021-10-15 01:36:10|44931.4|44752|44931.4|44752|44931.4|44752|44931.4|44752|0
1634261800000|2021-10-15 01:36:40|44934.9|44755.5|44934.9|44755.5|44934.9|44755.5|44934.9|44755.5|0
1634261830000|2021-10-15 01:37:10|44933|44753.6|44933|44753.6|44933|44753.6|44933|44753.6|0
1634261860000|2021-10-15 01:37:40|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|0
1634261890000|2021-10-15 01:38:10|44959|44779.6|44959|44779.6|44959|44779.6|44959|44779.6|0
1634261920000|2021-10-15 01:38:40|44954.2|44774.8|44954.2|44774.8|44954.2|44774.8|44954.2|44774.8|0
1634261950000|2021-10-15 01:39:10|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|0
1634261980000|2021-10-15 01:39:40|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|0
1634262010000|2021-10-15 01:40:10|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|0
1634262040000|2021-10-15 01:40:40|44983.4|44803.8|44983.4|44803.8|44983.4|44803.8|44983.4|44803.8|0
1634262070000|2021-10-15 01:41:10|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|0
1634262100000|2021-10-15 01:41:40|44994|44814.4|44994|44814.4|44994|44814.4|44994|44814.4|0
1634262130000|2021-10-15 01:42:10|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|44994.2|44814.6|0
1634262160000|2021-10-15 01:42:40|44997.8|44818.2|44997.8|44818.2|44997.8|44818.2|44997.8|44818.2|0
1634262190000|2021-10-15 01:43:10|45001.3|44821.7|45001.3|44821.7|45001.3|44821.7|45001.3|44821.7|0
1634262220000|2021-10-15 01:43:40|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|0
1634262250000|2021-10-15 01:44:10|44986.5|44806.9|44986.5|44806.9|44986.5|44806.9|44986.5|44806.9|0
1634262280000|2021-10-15 01:44:40|44984.8|44805.2|44984.8|44805.2|44984.8|44805.2|44984.8|44805.2|0
1634262310000|2021-10-15 01:45:10|44971.4|44791.8|44971.4|44791.8|44971.4|44791.8|44971.4|44791.8|0
1634262340000|2021-10-15 01:45:40|44970.3|44790.7|44970.3|44790.7|44970.3|44790.7|44970.3|44790.7|0
1634262370000|2021-10-15 01:46:10|44986.9|44807.3|44986.9|44807.3|44986.9|44807.3|44986.9|44807.3|0
1634262400000|2021-10-15 01:46:40|44989.8|44810.2|44989.8|44810.2|44989.8|44810.2|44989.8|44810.2|0
1634262430000|2021-10-15 01:47:10|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|44989.7|44810.1|0
1634262460000|2021-10-15 01:47:40|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|45009.9|44830.3|0
1634262490000|2021-10-15 01:48:10|45006.6|44827|45006.6|44827|45006.6|44827|45006.6|44827|0
1634262520000|2021-10-15 01:48:40|45011.3|44831.7|45011.3|44831.7|45011.3|44831.7|45011.3|44831.7|0
1634262550000|2021-10-15 01:49:10|45021.8|44842|45021.8|44842|45021.8|44842|45021.8|44842|0
1634262580000|2021-10-15 01:49:40|45031.8|44852|45031.8|44852|45031.8|44852|45031.8|44852|0
1634262610000|2021-10-15 01:50:10|45042|44862.2|45042|44862.2|45042|44862.2|45042|44862.2|0
1634262640000|2021-10-15 01:50:40|45044|44864.2|45044|44864.2|45044|44864.2|45044|44864.2|0
1634262670000|2021-10-15 01:51:10|45050.9|44871.1|45050.9|44871.1|45050.9|44871.1|45050.9|44871.1|0
1634262700000|2021-10-15 01:51:40|45034.2|44854.4|45034.2|44854.4|45034.2|44854.4|45034.2|44854.4|0
1634262730000|2021-10-15 01:52:10|45056.8|44877|45056.8|44877|45056.8|44877|45056.8|44877|0
1634262760000|2021-10-15 01:52:40|45062.8|44883|45062.8|44883|45062.8|44883|45062.8|44883|0
1634262790000|2021-10-15 01:53:10|45085.1|44905.1|45085.1|44905.1|45085.1|44905.1|45085.1|44905.1|0
1634262820000|2021-10-15 01:53:40|45088.5|44908.5|45088.5|44908.5|45088.5|44908.5|45088.5|44908.5|0
1634262850000|2021-10-15 01:54:10|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|0
1634262880000|2021-10-15 01:54:40|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|0
1634262910000|2021-10-15 01:55:10|45084.7|44904.7|45084.7|44904.7|45084.7|44904.7|45084.7|44904.7|0
1634262940000|2021-10-15 01:55:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1634262970000|2021-10-15 01:56:10|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|0
1634263000000|2021-10-15 01:56:40|45092|44912|45092|44912|45092|44912|45092|44912|0
1634263030000|2021-10-15 01:57:10|45096.1|44916.1|45096.1|44916.1|45096.1|44916.1|45096.1|44916.1|0
1634263060000|2021-10-15 01:57:40|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1634263090000|2021-10-15 01:58:10|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|0
1634263120000|2021-10-15 01:58:40|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1634263150000|2021-10-15 01:59:10|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1634263180000|2021-10-15 01:59:40|45139|44958.8|45139|44958.8|45139|44958.8|45139|44958.8|0
1634263210000|2021-10-15 02:00:10|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|45129.8|44949.6|0
1634263240000|2021-10-15 02:00:40|45153.2|44973|45153.2|44973|45153.2|44973|45153.2|44973|0
1634263270000|2021-10-15 02:01:10|45157.4|44977.2|45157.4|44977.2|45157.4|44977.2|45157.4|44977.2|0
1634263300000|2021-10-15 02:01:40|45157.6|44977.4|45157.6|44977.4|45157.6|44977.4|45157.6|44977.4|0
1634263330000|2021-10-15 02:02:10|45155.7|44975.5|45155.7|44975.5|45155.7|44975.5|45155.7|44975.5|0
1634263360000|2021-10-15 02:02:40|45160.2|44980|45160.2|44980|45160.2|44980|45160.2|44980|0
1634263390000|2021-10-15 02:03:10|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|45145.7|44965.5|0
1634263420000|2021-10-15 02:03:40|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1634263450000|2021-10-15 02:04:10|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|45133.1|44952.9|0
1634263480000|2021-10-15 02:04:40|45101|44921|45101|44921|45101|44921|45101|44921|0
1634263510000|2021-10-15 02:05:10|45089.3|44909.3|45089.3|44909.3|45089.3|44909.3|45089.3|44909.3|0
1634263540000|2021-10-15 02:05:40|45066.3|44886.3|45066.3|44886.3|45066.3|44886.3|45066.3|44886.3|0
1634263570000|2021-10-15 02:06:10|45088.9|44908.9|45088.9|44908.9|45088.9|44908.9|45088.9|44908.9|0
1634263600000|2021-10-15 02:06:40|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|0
1634263630000|2021-10-15 02:07:10|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|45070.6|44890.6|0
1634263660000|2021-10-15 02:07:40|45074.3|44894.3|45074.3|44894.3|45074.3|44894.3|45074.3|44894.3|0
1634263690000|2021-10-15 02:08:10|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|0
1634263720000|2021-10-15 02:08:40|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|45089.5|44909.5|0
1634263750000|2021-10-15 02:09:10|45088|44908|45088|44908|45088|44908|45088|44908|0
1634263780000|2021-10-15 02:09:40|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|0
1634263810000|2021-10-15 02:10:10|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|45084.3|44904.3|0
1634263840000|2021-10-15 02:10:40|45090.7|44910.7|45090.7|44910.7|45090.7|44910.7|45090.7|44910.7|0
1634263870000|2021-10-15 02:11:10|45099.8|44919.8|45099.8|44919.8|45099.8|44919.8|45099.8|44919.8|0
1634263900000|2021-10-15 02:11:40|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|0
1634263930000|2021-10-15 02:12:10|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|45093.4|44913.4|0
1634263960000|2021-10-15 02:12:40|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1634263990000|2021-10-15 02:13:10|45095.1|44915.1|45095.1|44915.1|45095.1|44915.1|45095.1|44915.1|0
1634264020000|2021-10-15 02:13:40|45091.2|44911.2|45091.2|44911.2|45091.2|44911.2|45091.2|44911.2|0
1634264050000|2021-10-15 02:14:10|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1634264080000|2021-10-15 02:14:40|45088.4|44908.4|45088.4|44908.4|45088.4|44908.4|45088.4|44908.4|0
1634264110000|2021-10-15 02:15:10|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|45087.3|44907.3|0
1634264140000|2021-10-15 02:15:40|45081.6|44901.6|45081.6|44901.6|45081.6|44901.6|45081.6|44901.6|0
1634264170000|2021-10-15 02:16:10|45087.4|44907.4|45087.4|44907.4|45087.4|44907.4|45087.4|44907.4|0
1634264200000|2021-10-15 02:16:40|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|0
1634264230000|2021-10-15 02:17:10|45125.1|44944.9|45125.1|44944.9|45125.1|44944.9|45125.1|44944.9|0
1634264260000|2021-10-15 02:17:40|45116.9|44936.7|45116.9|44936.7|45116.9|44936.7|45116.9|44936.7|0
1634264290000|2021-10-15 02:18:10|45104|44924|45104|44924|45104|44924|45104|44924|0
1634264320000|2021-10-15 02:18:40|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|0
1634264350000|2021-10-15 02:19:10|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|0
1634264380000|2021-10-15 02:19:40|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|0
1634264410000|2021-10-15 02:20:10|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1634264440000|2021-10-15 02:20:40|45101.9|44921.9|45101.9|44921.9|45101.9|44921.9|45101.9|44921.9|0
1634264470000|2021-10-15 02:21:10|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1634264500000|2021-10-15 02:21:40|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1634264530000|2021-10-15 02:22:10|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|0
1634264560000|2021-10-15 02:22:40|45119.9|44939.7|45119.9|44939.7|45119.9|44939.7|45119.9|44939.7|0
1634264590000|2021-10-15 02:23:10|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|45140.1|44959.9|0
1634264620000|2021-10-15 02:23:40|45134.7|44954.5|45134.7|44954.5|45134.7|44954.5|45134.7|44954.5|0
1634264650000|2021-10-15 02:24:10|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|0
1634264680000|2021-10-15 02:24:40|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1634264710000|2021-10-15 02:25:10|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|45118.9|44938.7|0
1634264740000|2021-10-15 02:25:40|45141.8|44961.6|45141.8|44961.6|45141.8|44961.6|45141.8|44961.6|0
1634264770000|2021-10-15 02:26:10|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|45122.3|44942.1|0
1634264800000|2021-10-15 02:26:40|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1634264830000|2021-10-15 02:27:10|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|0
1634264860000|2021-10-15 02:27:40|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1634264890000|2021-10-15 02:28:10|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1634264920000|2021-10-15 02:28:40|45112.3|44932.3|45112.3|44932.3|45112.3|44932.3|45112.3|44932.3|0
1634264950000|2021-10-15 02:29:10|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|45112.8|44932.8|0
1634264980000|2021-10-15 02:29:40|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|0
1634265010000|2021-10-15 02:30:10|45115.2|44935|45115.2|44935|45115.2|44935|45115.2|44935|0
1634265040000|2021-10-15 02:30:40|45115.4|44935.2|45115.4|44935.2|45115.4|44935.2|45115.4|44935.2|0
1634265070000|2021-10-15 02:31:10|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1634265100000|2021-10-15 02:31:40|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|0
1634265130000|2021-10-15 02:32:10|45047.8|44868|45047.8|44868|45047.8|44868|45047.8|44868|0
1634265160000|2021-10-15 02:32:40|45059.6|44879.8|45059.6|44879.8|45059.6|44879.8|45059.6|44879.8|0
1634265190000|2021-10-15 02:33:10|45051|44871.2|45051|44871.2|45051|44871.2|45051|44871.2|0
1634265220000|2021-10-15 02:33:40|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|45059.9|44880.1|0
1634265250000|2021-10-15 02:34:10|45052.4|44872.6|45052.4|44872.6|45052.4|44872.6|45052.4|44872.6|0
1634265280000|2021-10-15 02:34:40|45054.3|44874.5|45054.3|44874.5|45054.3|44874.5|45054.3|44874.5|0
1634265310000|2021-10-15 02:35:10|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|0
1634265340000|2021-10-15 02:35:40|45050.4|44870.6|45050.4|44870.6|45050.4|44870.6|45050.4|44870.6|0
1634265370000|2021-10-15 02:36:10|45044|44864.2|45044|44864.2|45044|44864.2|45044|44864.2|0
1634265400000|2021-10-15 02:36:40|45047.9|44868.1|45047.9|44868.1|45047.9|44868.1|45047.9|44868.1|0
1634265430000|2021-10-15 02:37:10|45018.9|44839.1|45018.9|44839.1|45018.9|44839.1|45018.9|44839.1|0
1634265460000|2021-10-15 02:37:40|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|45038.3|44858.5|0
1634265490000|2021-10-15 02:38:10|45032.6|44852.8|45032.6|44852.8|45032.6|44852.8|45032.6|44852.8|0
1634265520000|2021-10-15 02:38:40|45025|44845.2|45025|44845.2|45025|44845.2|45025|44845.2|0
1634265550000|2021-10-15 02:39:10|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|0
1634265580000|2021-10-15 02:39:40|45019.7|44839.9|45019.7|44839.9|45019.7|44839.9|45019.7|44839.9|0
1634265610000|2021-10-15 02:40:10|45022.4|44842.6|45022.4|44842.6|45022.4|44842.6|45022.4|44842.6|0
1634265640000|2021-10-15 02:40:40|45005.2|44825.6|45005.2|44825.6|45005.2|44825.6|45005.2|44825.6|0
1634265670000|2021-10-15 02:41:10|44997.6|44818|44997.6|44818|44997.6|44818|44997.6|44818|0
1634265700000|2021-10-15 02:41:40|44987|44807.4|44987|44807.4|44987|44807.4|44987|44807.4|0
1634265730000|2021-10-15 02:42:10|44962.1|44782.7|44962.1|44782.7|44962.1|44782.7|44962.1|44782.7|0
1634265760000|2021-10-15 02:42:40|44988.2|44808.6|44988.2|44808.6|44988.2|44808.6|44988.2|44808.6|0
1634265790000|2021-10-15 02:43:10|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|0
1634265820000|2021-10-15 02:43:40|45008.1|44828.5|45008.1|44828.5|45008.1|44828.5|45008.1|44828.5|0
1634265850000|2021-10-15 02:44:10|44997.7|44818.1|44997.7|44818.1|44997.7|44818.1|44997.7|44818.1|0
1634265880000|2021-10-15 02:44:40|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|44998.5|44818.9|0
1634265910000|2021-10-15 02:45:10|44998.3|44818.7|44998.3|44818.7|44998.3|44818.7|44998.3|44818.7|0
1634265940000|2021-10-15 02:45:40|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|0
1634265970000|2021-10-15 02:46:10|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1634266000000|2021-10-15 02:46:40|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|0
1634266030000|2021-10-15 02:47:10|45005.9|44826.3|45005.9|44826.3|45005.9|44826.3|45005.9|44826.3|0
1634266060000|2021-10-15 02:47:40|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|0
1634266090000|2021-10-15 02:48:10|44995.7|44816.1|44995.7|44816.1|44995.7|44816.1|44995.7|44816.1|0
1634266120000|2021-10-15 02:48:40|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|44989.9|44810.3|0
1634266150000|2021-10-15 02:49:10|44980.9|44801.3|44980.9|44801.3|44980.9|44801.3|44980.9|44801.3|0
1634266180000|2021-10-15 02:49:40|44988.4|44808.8|44988.4|44808.8|44988.4|44808.8|44988.4|44808.8|0
1634266210000|2021-10-15 02:50:10|44983.8|44804.2|44983.8|44804.2|44983.8|44804.2|44983.8|44804.2|0
1634266240000|2021-10-15 02:50:40|44990.2|44810.6|44990.2|44810.6|44990.2|44810.6|44990.2|44810.6|0
1634266270000|2021-10-15 02:51:10|44993|44813.4|44993|44813.4|44993|44813.4|44993|44813.4|0
1634266300000|2021-10-15 02:51:40|44969.9|44790.3|44969.9|44790.3|44969.9|44790.3|44969.9|44790.3|0
1634266330000|2021-10-15 02:52:10|44977.5|44797.9|44977.5|44797.9|44977.5|44797.9|44977.5|44797.9|0
1634266360000|2021-10-15 02:52:40|44968|44788.4|44968|44788.4|44968|44788.4|44968|44788.4|0
1634266390000|2021-10-15 02:53:10|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|44960.5|44781.1|0
1634266420000|2021-10-15 02:53:40|44967.6|44788|44967.6|44788|44967.6|44788|44967.6|44788|0
1634266450000|2021-10-15 02:54:10|44974.5|44794.9|44974.5|44794.9|44974.5|44794.9|44974.5|44794.9|0
1634266480000|2021-10-15 02:54:40|44975.6|44796|44975.6|44796|44975.6|44796|44975.6|44796|0
1634266510000|2021-10-15 02:55:10|44976.6|44797|44976.6|44797|44976.6|44797|44976.6|44797|0
1634266540000|2021-10-15 02:55:40|44952.9|44773.5|44952.9|44773.5|44952.9|44773.5|44952.9|44773.5|0
1634266570000|2021-10-15 02:56:10|44966.6|44787|44966.6|44787|44966.6|44787|44966.6|44787|0
1634266600000|2021-10-15 02:56:40|44957.1|44777.7|44957.1|44777.7|44957.1|44777.7|44957.1|44777.7|0
1634266630000|2021-10-15 02:57:10|44958.9|44779.5|44958.9|44779.5|44958.9|44779.5|44958.9|44779.5|0
1634266660000|2021-10-15 02:57:40|44959.4|44780|44959.4|44780|44959.4|44780|44959.4|44780|0
1634266690000|2021-10-15 02:58:10|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|0
1634266720000|2021-10-15 02:58:40|44955.1|44775.7|44955.1|44775.7|44955.1|44775.7|44955.1|44775.7|0
1634266750000|2021-10-15 02:59:10|44950|44770.6|44950|44770.6|44950|44770.6|44950|44770.6|0
1634266780000|2021-10-15 02:59:40|44941.8|44762.4|44941.8|44762.4|44941.8|44762.4|44941.8|44762.4|0
1634266810000|2021-10-15 03:00:10|44926|44746.6|44926|44746.6|44926|44746.6|44926|44746.6|0
1634266840000|2021-10-15 03:00:40|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|0
1634266870000|2021-10-15 03:01:10|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|0
1634266900000|2021-10-15 03:01:40|44921.7|44742.3|44921.7|44742.3|44921.7|44742.3|44921.7|44742.3|0
1634266930000|2021-10-15 03:02:10|44929.4|44750|44929.4|44750|44929.4|44750|44929.4|44750|0
1634266960000|2021-10-15 03:02:40|44934.3|44754.9|44934.3|44754.9|44934.3|44754.9|44934.3|44754.9|0
1634266990000|2021-10-15 03:03:10|44933.4|44754|44933.4|44754|44933.4|44754|44933.4|44754|0
1634267020000|2021-10-15 03:03:40|44927.4|44748|44927.4|44748|44927.4|44748|44927.4|44748|0
1634267050000|2021-10-15 03:04:10|44924.6|44745.2|44924.6|44745.2|44924.6|44745.2|44924.6|44745.2|0
1634267080000|2021-10-15 03:04:40|44916.6|44737.2|44916.6|44737.2|44916.6|44737.2|44916.6|44737.2|0
1634267110000|2021-10-15 03:05:10|44918|44738.6|44918|44738.6|44918|44738.6|44918|44738.6|0
1634267140000|2021-10-15 03:05:40|44902.8|44723.6|44902.8|44723.6|44902.8|44723.6|44902.8|44723.6|0
1634267170000|2021-10-15 03:06:10|44920.5|44741.1|44920.5|44741.1|44920.5|44741.1|44920.5|44741.1|0
1634267200000|2021-10-15 03:06:40|44910.4|44731.2|44910.4|44731.2|44910.4|44731.2|44910.4|44731.2|0
1634267230000|2021-10-15 03:07:10|44916.2|44736.8|44916.2|44736.8|44916.2|44736.8|44916.2|44736.8|0
1634267260000|2021-10-15 03:07:40|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|44927.2|44747.8|0
1634267290000|2021-10-15 03:08:10|44932.2|44752.8|44932.2|44752.8|44932.2|44752.8|44932.2|44752.8|0
1634267320000|2021-10-15 03:08:40|44931.6|44752.2|44931.6|44752.2|44931.6|44752.2|44931.6|44752.2|0
1634267350000|2021-10-15 03:09:10|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|0
1634267380000|2021-10-15 03:09:40|44930|44750.6|44930|44750.6|44930|44750.6|44930|44750.6|0
1634267410000|2021-10-15 03:10:10|44916.5|44737.1|44916.5|44737.1|44916.5|44737.1|44916.5|44737.1|0
1634267440000|2021-10-15 03:10:40|44918.1|44738.7|44918.1|44738.7|44918.1|44738.7|44918.1|44738.7|0
1634267470000|2021-10-15 03:11:10|44913.8|44734.6|44913.8|44734.6|44913.8|44734.6|44913.8|44734.6|0
1634267500000|2021-10-15 03:11:40|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|0
1634267530000|2021-10-15 03:12:10|44915.1|44735.7|44915.1|44735.7|44915.1|44735.7|44915.1|44735.7|0
1634267560000|2021-10-15 03:12:40|44908|44728.8|44908|44728.8|44908|44728.8|44908|44728.8|0
1634267590000|2021-10-15 03:13:10|44907.8|44728.6|44907.8|44728.6|44907.8|44728.6|44907.8|44728.6|0
1634267620000|2021-10-15 03:13:40|44918.7|44739.3|44918.7|44739.3|44918.7|44739.3|44918.7|44739.3|0
1634267650000|2021-10-15 03:14:10|44916.1|44736.7|44916.1|44736.7|44916.1|44736.7|44916.1|44736.7|0
1634267680000|2021-10-15 03:14:40|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|44913.7|44734.5|0
1634267710000|2021-10-15 03:15:10|44926.5|44747.1|44926.5|44747.1|44926.5|44747.1|44926.5|44747.1|0
1634267740000|2021-10-15 03:15:40|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|0
1634267770000|2021-10-15 03:16:10|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|0
1634267800000|2021-10-15 03:16:40|44930.6|44751.2|44930.6|44751.2|44930.6|44751.2|44930.6|44751.2|0
1634267830000|2021-10-15 03:17:10|44935.8|44756.4|44935.8|44756.4|44935.8|44756.4|44935.8|44756.4|0
1634267860000|2021-10-15 03:17:40|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|0
1634267890000|2021-10-15 03:18:10|44923|44743.6|44923|44743.6|44923|44743.6|44923|44743.6|0
1634267920000|2021-10-15 03:18:40|44910.5|44731.3|44910.5|44731.3|44910.5|44731.3|44910.5|44731.3|0
1634267950000|2021-10-15 03:19:10|44906.1|44726.9|44906.1|44726.9|44906.1|44726.9|44906.1|44726.9|0
1634267980000|2021-10-15 03:19:40|44925.4|44746|44925.4|44746|44925.4|44746|44925.4|44746|0
1634268010000|2021-10-15 03:20:10|44918.5|44739.1|44918.5|44739.1|44918.5|44739.1|44918.5|44739.1|0
1634268040000|2021-10-15 03:20:40|44929.7|44750.3|44929.7|44750.3|44929.7|44750.3|44929.7|44750.3|0
1634268070000|2021-10-15 03:21:10|44934.7|44755.3|44934.7|44755.3|44934.7|44755.3|44934.7|44755.3|0
1634268100000|2021-10-15 03:21:40|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|44935.7|44756.3|0
1634268130000|2021-10-15 03:22:10|44934.9|44755.5|44934.9|44755.5|44934.9|44755.5|44934.9|44755.5|0
1634268160000|2021-10-15 03:22:40|44938.9|44759.5|44938.9|44759.5|44938.9|44759.5|44938.9|44759.5|0
1634268190000|2021-10-15 03:23:10|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|44940.8|44761.4|0
1634268220000|2021-10-15 03:23:40|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|0
1634268250000|2021-10-15 03:24:10|44952.2|44772.8|44952.2|44772.8|44952.2|44772.8|44952.2|44772.8|0
1634268280000|2021-10-15 03:24:40|44952.7|44773.3|44952.7|44773.3|44952.7|44773.3|44952.7|44773.3|0
1634268310000|2021-10-15 03:25:10|44952.8|44773.4|44952.8|44773.4|44952.8|44773.4|44952.8|44773.4|0
1634268340000|2021-10-15 03:25:40|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|0
1634268370000|2021-10-15 03:26:10|44928.2|44748.8|44928.2|44748.8|44928.2|44748.8|44928.2|44748.8|0
1634268400000|2021-10-15 03:26:40|44933.7|44754.3|44933.7|44754.3|44933.7|44754.3|44933.7|44754.3|0
1634268430000|2021-10-15 03:27:10|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|44929.5|44750.1|0
1634268460000|2021-10-15 03:27:40|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|44934.2|44754.8|0
1634268490000|2021-10-15 03:28:10|44946.3|44766.9|44946.3|44766.9|44946.3|44766.9|44946.3|44766.9|0
1634268520000|2021-10-15 03:28:40|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1634268550000|2021-10-15 03:29:10|44941.6|44762.2|44941.6|44762.2|44941.6|44762.2|44941.6|44762.2|0
1634268580000|2021-10-15 03:29:40|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1634268610000|2021-10-15 03:30:10|44944.4|44765|44944.4|44765|44944.4|44765|44944.4|44765|0
1634268640000|2021-10-15 03:30:40|44949|44769.6|44949|44769.6|44949|44769.6|44949|44769.6|0
1634268670000|2021-10-15 03:31:10|44955.9|44776.5|44955.9|44776.5|44955.9|44776.5|44955.9|44776.5|0
1634268700000|2021-10-15 03:31:40|44950.4|44771|44950.4|44771|44950.4|44771|44950.4|44771|0
1634268730000|2021-10-15 03:32:10|44946|44766.6|44946|44766.6|44946|44766.6|44946|44766.6|0
1634268760000|2021-10-15 03:32:40|44939.9|44760.5|44939.9|44760.5|44939.9|44760.5|44939.9|44760.5|0
1634268790000|2021-10-15 03:33:10|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|44945.7|44766.3|0
1634268820000|2021-10-15 03:33:40|44958.6|44779.2|44958.6|44779.2|44958.6|44779.2|44958.6|44779.2|0
1634268850000|2021-10-15 03:34:10|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|44964.5|44785.1|0
1634268880000|2021-10-15 03:34:40|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|0
1634268910000|2021-10-15 03:35:10|44987.5|44807.9|44987.5|44807.9|44987.5|44807.9|44987.5|44807.9|0
1634268940000|2021-10-15 03:35:40|44995.7|44816.1|44995.7|44816.1|44995.7|44816.1|44995.7|44816.1|0
1634268970000|2021-10-15 03:36:10|44994|44814.4|44994|44814.4|44994|44814.4|44994|44814.4|0
1634269000000|2021-10-15 03:36:40|44969|44789.4|44969|44789.4|44969|44789.4|44969|44789.4|0
1634269030000|2021-10-15 03:37:10|44985.5|44805.9|44985.5|44805.9|44985.5|44805.9|44985.5|44805.9|0
1634269060000|2021-10-15 03:37:40|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|0
1634269090000|2021-10-15 03:38:10|44976.5|44796.9|44976.5|44796.9|44976.5|44796.9|44976.5|44796.9|0
1634269120000|2021-10-15 03:38:40|44952.9|44773.5|44952.9|44773.5|44952.9|44773.5|44952.9|44773.5|0
1634269150000|2021-10-15 03:39:10|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|0
1634269180000|2021-10-15 03:39:40|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1634269210000|2021-10-15 03:40:10|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|0
1634269240000|2021-10-15 03:40:40|44972.1|44792.5|44972.1|44792.5|44972.1|44792.5|44972.1|44792.5|0
1634269270000|2021-10-15 03:41:10|44972.4|44792.8|44972.4|44792.8|44972.4|44792.8|44972.4|44792.8|0
1634269300000|2021-10-15 03:41:40|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|0
1634269330000|2021-10-15 03:42:10|44974.3|44794.7|44974.3|44794.7|44974.3|44794.7|44974.3|44794.7|0
1634269360000|2021-10-15 03:42:40|44959.3|44779.9|44959.3|44779.9|44959.3|44779.9|44959.3|44779.9|0
1634269390000|2021-10-15 03:43:10|44951.3|44771.9|44951.3|44771.9|44951.3|44771.9|44951.3|44771.9|0
1634269420000|2021-10-15 03:43:40|44947.4|44768|44947.4|44768|44947.4|44768|44947.4|44768|0
1634269450000|2021-10-15 03:44:10|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1634269480000|2021-10-15 03:44:40|44933.1|44753.7|44933.1|44753.7|44933.1|44753.7|44933.1|44753.7|0
1634269510000|2021-10-15 03:45:10|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|0
1634269540000|2021-10-15 03:45:40|44942.3|44762.9|44942.3|44762.9|44942.3|44762.9|44942.3|44762.9|0
1634269570000|2021-10-15 03:46:10|44948.1|44768.7|44948.1|44768.7|44948.1|44768.7|44948.1|44768.7|0
1634269600000|2021-10-15 03:46:40|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|44952.6|44773.2|0
1634269630000|2021-10-15 03:47:10|44954.5|44775.1|44954.5|44775.1|44954.5|44775.1|44954.5|44775.1|0
1634269660000|2021-10-15 03:47:40|44960.9|44781.5|44960.9|44781.5|44960.9|44781.5|44960.9|44781.5|0
1634269690000|2021-10-15 03:48:10|44950.7|44771.3|44950.7|44771.3|44950.7|44771.3|44950.7|44771.3|0
1634269720000|2021-10-15 03:48:40|44952.2|44772.8|44952.2|44772.8|44952.2|44772.8|44952.2|44772.8|0
1634269750000|2021-10-15 03:49:10|44950.3|44770.9|44950.3|44770.9|44950.3|44770.9|44950.3|44770.9|0
1634269780000|2021-10-15 03:49:40|44940|44760.6|44940|44760.6|44940|44760.6|44940|44760.6|0
1634269810000|2021-10-15 03:50:10|44943.6|44764.2|44943.6|44764.2|44943.6|44764.2|44943.6|44764.2|0
1634269840000|2021-10-15 03:50:40|44942.8|44763.4|44942.8|44763.4|44942.8|44763.4|44942.8|44763.4|0
1634269870000|2021-10-15 03:51:10|44960.7|44781.3|44960.7|44781.3|44960.7|44781.3|44960.7|44781.3|0
1634269900000|2021-10-15 03:51:40|44961.1|44781.7|44961.1|44781.7|44961.1|44781.7|44961.1|44781.7|0
1634269930000|2021-10-15 03:52:10|44955.4|44776|44955.4|44776|44955.4|44776|44955.4|44776|0
1634269960000|2021-10-15 03:52:40|44947.4|44768|44947.4|44768|44947.4|44768|44947.4|44768|0
1634269990000|2021-10-15 03:53:10|44949.1|44769.7|44949.1|44769.7|44949.1|44769.7|44949.1|44769.7|0
1634270020000|2021-10-15 03:53:40|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|0
1634270050000|2021-10-15 03:54:10|44947.1|44767.7|44947.1|44767.7|44947.1|44767.7|44947.1|44767.7|0
1634270080000|2021-10-15 03:54:40|44951.5|44772.1|44951.5|44772.1|44951.5|44772.1|44951.5|44772.1|0
1634270110000|2021-10-15 03:55:10|44952|44772.6|44952|44772.6|44952|44772.6|44952|44772.6|0
1634270140000|2021-10-15 03:55:40|44961.4|44782|44961.4|44782|44961.4|44782|44961.4|44782|0
1634270170000|2021-10-15 03:56:10|44950.6|44771.2|44950.6|44771.2|44950.6|44771.2|44950.6|44771.2|0
1634270200000|2021-10-15 03:56:40|44953.8|44774.4|44953.8|44774.4|44953.8|44774.4|44953.8|44774.4|0
1634270230000|2021-10-15 03:57:10|44967.9|44788.3|44967.9|44788.3|44967.9|44788.3|44967.9|44788.3|0
1634270260000|2021-10-15 03:57:40|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|0
1634270290000|2021-10-15 03:58:10|44970|44790.4|44970|44790.4|44970|44790.4|44970|44790.4|0
1634270320000|2021-10-15 03:58:40|44975.8|44796.2|44975.8|44796.2|44975.8|44796.2|44975.8|44796.2|0
1634270350000|2021-10-15 03:59:10|44980.5|44800.9|44980.5|44800.9|44980.5|44800.9|44980.5|44800.9|0
1634270380000|2021-10-15 03:59:40|44978.1|44798.5|44978.1|44798.5|44978.1|44798.5|44978.1|44798.5|0
1634270410000|2021-10-15 04:00:10|44978|44798.4|44978|44798.4|44978|44798.4|44978|44798.4|0
1634270440000|2021-10-15 04:00:40|44985|44805.4|44985|44805.4|44985|44805.4|44985|44805.4|0
1634270470000|2021-10-15 04:01:10|44970.8|44791.2|44970.8|44791.2|44970.8|44791.2|44970.8|44791.2|0
1634270500000|2021-10-15 04:01:40|44977.1|44797.5|44977.1|44797.5|44977.1|44797.5|44977.1|44797.5|0
1634270530000|2021-10-15 04:02:10|44970.8|44791.2|44970.8|44791.2|44970.8|44791.2|44970.8|44791.2|0
1634270560000|2021-10-15 04:02:40|44962.1|44782.7|44962.1|44782.7|44962.1|44782.7|44962.1|44782.7|0
1634270590000|2021-10-15 04:03:10|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|0
1634270620000|2021-10-15 04:03:40|44966.7|44787.1|44966.7|44787.1|44966.7|44787.1|44966.7|44787.1|0
1634270650000|2021-10-15 04:04:10|44965.7|44786.1|44965.7|44786.1|44965.7|44786.1|44965.7|44786.1|0
1634270680000|2021-10-15 04:04:40|44975.6|44796|44975.6|44796|44975.6|44796|44975.6|44796|0
1634270710000|2021-10-15 04:05:10|44972.3|44792.7|44972.3|44792.7|44972.3|44792.7|44972.3|44792.7|0
1634270740000|2021-10-15 04:05:40|44980.7|44801.1|44980.7|44801.1|44980.7|44801.1|44980.7|44801.1|0
1634270770000|2021-10-15 04:06:10|44965.5|44785.9|44965.5|44785.9|44965.5|44785.9|44965.5|44785.9|0
1634270800000|2021-10-15 04:06:40|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|44953.3|44773.9|0
1634270830000|2021-10-15 04:07:10|44962|44782.6|44962|44782.6|44962|44782.6|44962|44782.6|0
1634270860000|2021-10-15 04:07:40|44947.8|44768.4|44947.8|44768.4|44947.8|44768.4|44947.8|44768.4|0
1634270890000|2021-10-15 04:08:10|44950.6|44771.2|44950.6|44771.2|44950.6|44771.2|44950.6|44771.2|0
1634270920000|2021-10-15 04:08:40|44955.9|44776.5|44955.9|44776.5|44955.9|44776.5|44955.9|44776.5|0
1634270950000|2021-10-15 04:09:10|44952.7|44773.3|44952.7|44773.3|44952.7|44773.3|44952.7|44773.3|0
1634270980000|2021-10-15 04:09:40|44946.7|44767.3|44946.7|44767.3|44946.7|44767.3|44946.7|44767.3|0
1634271010000|2021-10-15 04:10:10|44944|44764.6|44944|44764.6|44944|44764.6|44944|44764.6|0
1634271040000|2021-10-15 04:10:40|44947.9|44768.5|44947.9|44768.5|44947.9|44768.5|44947.9|44768.5|0
1634271070000|2021-10-15 04:11:10|44947.8|44768.4|44947.8|44768.4|44947.8|44768.4|44947.8|44768.4|0
1634271100000|2021-10-15 04:11:40|44947|44767.6|44947|44767.6|44947|44767.6|44947|44767.6|0
1634271130000|2021-10-15 04:12:10|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|44952.5|44773.1|0
1634271160000|2021-10-15 04:12:40|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|44961.5|44782.1|0
1634271190000|2021-10-15 04:13:10|44960.8|44781.4|44960.8|44781.4|44960.8|44781.4|44960.8|44781.4|0
1634271220000|2021-10-15 04:13:40|44967.6|44788|44967.6|44788|44967.6|44788|44967.6|44788|0
1634271250000|2021-10-15 04:14:10|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|0
1634271280000|2021-10-15 04:14:40|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|44949.7|44770.3|0
1634271310000|2021-10-15 04:15:10|44923.3|44743.9|44923.3|44743.9|44923.3|44743.9|44923.3|44743.9|0
1634271340000|2021-10-15 04:15:40|44947.1|44767.7|44947.1|44767.7|44947.1|44767.7|44947.1|44767.7|0
1634271370000|2021-10-15 04:16:10|44946.4|44767|44946.4|44767|44946.4|44767|44946.4|44767|0
1634271400000|2021-10-15 04:16:40|44944|44764.6|44944|44764.6|44944|44764.6|44944|44764.6|0
1634271430000|2021-10-15 04:17:10|44946.2|44766.8|44946.2|44766.8|44946.2|44766.8|44946.2|44766.8|0
1634271460000|2021-10-15 04:17:40|44959|44779.6|44959|44779.6|44959|44779.6|44959|44779.6|0
1634271490000|2021-10-15 04:18:10|44967.9|44788.3|44967.9|44788.3|44967.9|44788.3|44967.9|44788.3|0
1634271520000|2021-10-15 04:18:40|44970.3|44790.7|44970.3|44790.7|44970.3|44790.7|44970.3|44790.7|0
1634271550000|2021-10-15 04:19:10|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|0
1634271580000|2021-10-15 04:19:40|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|0
1634271610000|2021-10-15 04:20:10|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|0
1634271640000|2021-10-15 04:20:40|44952.2|44772.8|44952.2|44772.8|44952.2|44772.8|44952.2|44772.8|0
1634271670000|2021-10-15 04:21:10|44960.2|44780.8|44960.2|44780.8|44960.2|44780.8|44960.2|44780.8|0
1634271700000|2021-10-15 04:21:40|44962.9|44783.5|44962.9|44783.5|44962.9|44783.5|44962.9|44783.5|0
1634271730000|2021-10-15 04:22:10|44972.3|44792.7|44972.3|44792.7|44972.3|44792.7|44972.3|44792.7|0
1634271760000|2021-10-15 04:22:40|44973.7|44794.1|44973.7|44794.1|44973.7|44794.1|44973.7|44794.1|0
1634271790000|2021-10-15 04:23:10|44974.6|44795|44974.6|44795|44974.6|44795|44974.6|44795|0
1634271820000|2021-10-15 04:23:40|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|44975.2|44795.6|0
1634271850000|2021-10-15 04:24:10|44961.8|44782.4|44961.8|44782.4|44961.8|44782.4|44961.8|44782.4|0
1634271880000|2021-10-15 04:24:40|44971.4|44791.8|44971.4|44791.8|44971.4|44791.8|44971.4|44791.8|0
1634271910000|2021-10-15 04:25:10|44971.1|44791.5|44971.1|44791.5|44971.1|44791.5|44971.1|44791.5|0
1634271940000|2021-10-15 04:25:40|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1634271970000|2021-10-15 04:26:10|44977.5|44797.9|44977.5|44797.9|44977.5|44797.9|44977.5|44797.9|0
1634272000000|2021-10-15 04:26:40|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|44985.1|44805.5|0
1634272030000|2021-10-15 04:27:10|44991|44811.4|44991|44811.4|44991|44811.4|44991|44811.4|0
1634272060000|2021-10-15 04:27:40|44995.8|44816.2|44995.8|44816.2|44995.8|44816.2|44995.8|44816.2|0
1634272090000|2021-10-15 04:28:10|44993.6|44814|44993.6|44814|44993.6|44814|44993.6|44814|0
1634272120000|2021-10-15 04:28:40|44998.3|44818.7|44998.3|44818.7|44998.3|44818.7|44998.3|44818.7|0
1634272150000|2021-10-15 04:29:10|44991.8|44812.2|44991.8|44812.2|44991.8|44812.2|44991.8|44812.2|0
1634272180000|2021-10-15 04:29:40|44992|44812.4|44992|44812.4|44992|44812.4|44992|44812.4|0
1634272210000|2021-10-15 04:30:10|44992.6|44813|44992.6|44813|44992.6|44813|44992.6|44813|0
1634272240000|2021-10-15 04:30:40|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|44987.8|44808.2|0
1634272270000|2021-10-15 04:31:10|44994.4|44814.8|44994.4|44814.8|44994.4|44814.8|44994.4|44814.8|0
1634272300000|2021-10-15 04:31:40|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|45003.8|44824.2|0
1634272330000|2021-10-15 04:32:10|45017.2|44837.4|45017.2|44837.4|45017.2|44837.4|45017.2|44837.4|0
1634272360000|2021-10-15 04:32:40|45016.7|44836.9|45016.7|44836.9|45016.7|44836.9|45016.7|44836.9|0
1634272390000|2021-10-15 04:33:10|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|0
1634272420000|2021-10-15 04:33:40|45026|44846.2|45026|44846.2|45026|44846.2|45026|44846.2|0
1634272450000|2021-10-15 04:34:10|45023.1|44843.3|45023.1|44843.3|45023.1|44843.3|45023.1|44843.3|0
1634272480000|2021-10-15 04:34:40|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|0
1634272510000|2021-10-15 04:35:10|45021.2|44841.4|45021.2|44841.4|45021.2|44841.4|45021.2|44841.4|0
1634272540000|2021-10-15 04:35:40|45028.1|44848.3|45028.1|44848.3|45028.1|44848.3|45028.1|44848.3|0
1634272570000|2021-10-15 04:36:10|45038.7|44858.9|45038.7|44858.9|45038.7|44858.9|45038.7|44858.9|0
1634272600000|2021-10-15 04:36:40|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|0
1634272630000|2021-10-15 04:37:10|45057.5|44877.7|45057.5|44877.7|45057.5|44877.7|45057.5|44877.7|0
1634272660000|2021-10-15 04:37:40|45055.5|44875.7|45055.5|44875.7|45055.5|44875.7|45055.5|44875.7|0
1634272690000|2021-10-15 04:38:10|45070|44890|45070|44890|45070|44890|45070|44890|0
1634272720000|2021-10-15 04:38:40|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|0
1634272750000|2021-10-15 04:39:10|45087|44907|45087|44907|45087|44907|45087|44907|0
1634272780000|2021-10-15 04:39:40|45085.4|44905.4|45085.4|44905.4|45085.4|44905.4|45085.4|44905.4|0
1634272810000|2021-10-15 04:40:10|45083|44903|45083|44903|45083|44903|45083|44903|0
1634272840000|2021-10-15 04:40:40|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|45083.6|44903.6|0
1634272870000|2021-10-15 04:41:10|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|0
1634272900000|2021-10-15 04:41:40|45078|44898|45078|44898|45078|44898|45078|44898|0
1634272930000|2021-10-15 04:42:10|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|45080.8|44900.8|0
1634272960000|2021-10-15 04:42:40|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|45095.6|44915.6|0
1634272990000|2021-10-15 04:43:10|45097.4|44917.4|45097.4|44917.4|45097.4|44917.4|45097.4|44917.4|0
1634273020000|2021-10-15 04:43:40|45093.9|44913.9|45093.9|44913.9|45093.9|44913.9|45093.9|44913.9|0
1634273050000|2021-10-15 04:44:10|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|0
1634273080000|2021-10-15 04:44:40|45094.6|44914.6|45094.6|44914.6|45094.6|44914.6|45094.6|44914.6|0
1634273110000|2021-10-15 04:45:10|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|0
1634273140000|2021-10-15 04:45:40|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|0
1634273170000|2021-10-15 04:46:10|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|0
1634273200000|2021-10-15 04:46:40|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|0
1634273230000|2021-10-15 04:47:10|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|0
1634273260000|2021-10-15 04:47:40|45098.2|44918.2|45098.2|44918.2|45098.2|44918.2|45098.2|44918.2|0
1634273290000|2021-10-15 04:48:10|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|0
1634273320000|2021-10-15 04:48:40|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|0
1634273350000|2021-10-15 04:49:10|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|45091.1|44911.1|0
1634273380000|2021-10-15 04:49:40|45091.2|44911.2|45091.2|44911.2|45091.2|44911.2|45091.2|44911.2|0
1634273440000|2021-10-15 04:50:40|45090.8|44910.8|45090.8|44910.8|45090.8|44910.8|45090.8|44910.8|0
1634273470000|2021-10-15 04:51:10|45085|44905|45085|44905|45085|44905|45085|44905|0
1634273500000|2021-10-15 04:51:40|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|0
1634273530000|2021-10-15 04:52:10|45101.6|44921.6|45101.6|44921.6|45101.6|44921.6|45101.6|44921.6|0
1634273560000|2021-10-15 04:52:40|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|0
1634273590000|2021-10-15 04:53:10|45111.5|44931.5|45111.5|44931.5|45111.5|44931.5|45111.5|44931.5|0
1634273620000|2021-10-15 04:53:40|45116|44935.8|45116|44935.8|45116|44935.8|45116|44935.8|0
1634273650000|2021-10-15 04:54:10|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|45115.5|44935.3|0
1634273680000|2021-10-15 04:54:40|45096.1|44916.1|45096.1|44916.1|45096.1|44916.1|45096.1|44916.1|0
1634273710000|2021-10-15 04:55:10|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1634273740000|2021-10-15 04:55:40|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|0
1634273770000|2021-10-15 04:56:10|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|0
1634273800000|2021-10-15 04:56:40|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1634273830000|2021-10-15 04:57:10|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|0
1634273860000|2021-10-15 04:57:40|45127.2|44947|45127.2|44947|45127.2|44947|45127.2|44947|0
1634273890000|2021-10-15 04:58:10|45117.5|44937.3|45117.5|44937.3|45117.5|44937.3|45117.5|44937.3|0
1634273920000|2021-10-15 04:58:40|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|45104.5|44924.5|0
1634273950000|2021-10-15 04:59:10|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|0
1634273980000|2021-10-15 04:59:40|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1634512210000|2021-10-17 23:10:10|44942.8|44763.4|44942.8|44763.4|44942.8|44763.4|44942.8|44763.4|0
1634512240000|2021-10-17 23:10:40|44904.6|44725.4|44904.6|44725.4|44904.6|44725.4|44904.6|44725.4|0
1634512270000|2021-10-17 23:11:10|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|44945.2|44765.8|0
1634512300000|2021-10-17 23:11:40|44963.1|44783.7|44963.1|44783.7|44963.1|44783.7|44963.1|44783.7|0
1634512330000|2021-10-17 23:12:10|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|0
1634512360000|2021-10-17 23:12:40|45013.6|44834|45013.6|44834|45013.6|44834|45013.6|44834|0
1634512390000|2021-10-17 23:13:10|45005.6|44826|45005.6|44826|45005.6|44826|45005.6|44826|0
1634512420000|2021-10-17 23:13:40|44970.4|44790.8|44970.4|44790.8|44970.4|44790.8|44970.4|44790.8|0
1634512450000|2021-10-17 23:14:10|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|44981.4|44801.8|0
1634512480000|2021-10-17 23:14:40|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|0
1634512510000|2021-10-17 23:15:10|44959|44779.6|44959|44779.6|44959|44779.6|44959|44779.6|0
1634512540000|2021-10-17 23:15:40|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|44954.3|44774.9|0
1634512570000|2021-10-17 23:16:10|44962.1|44782.7|44962.1|44782.7|44962.1|44782.7|44962.1|44782.7|0
1634512600000|2021-10-17 23:16:40|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|0
1634512630000|2021-10-17 23:17:10|44972|44792.4|44972|44792.4|44972|44792.4|44972|44792.4|0
1634512660000|2021-10-17 23:17:40|44929.1|44749.7|44929.1|44749.7|44929.1|44749.7|44929.1|44749.7|0
1634512690000|2021-10-17 23:18:10|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|0
1634512720000|2021-10-17 23:18:40|44944.9|44765.5|44944.9|44765.5|44944.9|44765.5|44944.9|44765.5|0
1634512750000|2021-10-17 23:19:10|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1634512780000|2021-10-17 23:19:40|44938.1|44758.7|44938.1|44758.7|44938.1|44758.7|44938.1|44758.7|0
1634512810000|2021-10-17 23:20:10|44909.4|44730.2|44909.4|44730.2|44909.4|44730.2|44909.4|44730.2|0
1634512840000|2021-10-17 23:20:40|44918.5|44739.1|44918.5|44739.1|44918.5|44739.1|44918.5|44739.1|0
1634512870000|2021-10-17 23:21:10|44902.6|44723.4|44902.6|44723.4|44902.6|44723.4|44902.6|44723.4|0
1634512900000|2021-10-17 23:21:40|44904.9|44725.7|44904.9|44725.7|44904.9|44725.7|44904.9|44725.7|0
1634512930000|2021-10-17 23:22:10|44921.7|44742.3|44921.7|44742.3|44921.7|44742.3|44921.7|44742.3|0
1634512960000|2021-10-17 23:22:40|44914.5|44735.3|44914.5|44735.3|44914.5|44735.3|44914.5|44735.3|0
1634512990000|2021-10-17 23:23:10|44913.9|44734.7|44913.9|44734.7|44913.9|44734.7|44913.9|44734.7|0
1634513020000|2021-10-17 23:23:40|44918.8|44739.4|44918.8|44739.4|44918.8|44739.4|44918.8|44739.4|0
1634513050000|2021-10-17 23:24:10|44906.4|44727.2|44906.4|44727.2|44906.4|44727.2|44906.4|44727.2|0
1634513080000|2021-10-17 23:24:40|44915.1|44735.7|44915.1|44735.7|44915.1|44735.7|44915.1|44735.7|0
1634513110000|2021-10-17 23:25:10|44894.8|44715.6|44894.8|44715.6|44894.8|44715.6|44894.8|44715.6|0
1634513140000|2021-10-17 23:25:40|44872.4|44693.2|44872.4|44693.2|44872.4|44693.2|44872.4|44693.2|0
1634513170000|2021-10-17 23:26:10|44875|44695.8|44875|44695.8|44875|44695.8|44875|44695.8|0
1634513200000|2021-10-17 23:26:40|44921.9|44742.5|44921.9|44742.5|44921.9|44742.5|44921.9|44742.5|0
1634513230000|2021-10-17 23:27:10|44927.9|44748.5|44927.9|44748.5|44927.9|44748.5|44927.9|44748.5|0
1634513260000|2021-10-17 23:27:40|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|44931.9|44752.5|0
1634513290000|2021-10-17 23:28:10|44931.8|44752.4|44931.8|44752.4|44931.8|44752.4|44931.8|44752.4|0
1634513320000|2021-10-17 23:28:40|44913.1|44733.9|44913.1|44733.9|44913.1|44733.9|44913.1|44733.9|0
1634513350000|2021-10-17 23:29:10|44922.8|44743.4|44922.8|44743.4|44922.8|44743.4|44922.8|44743.4|0
1634513380000|2021-10-17 23:29:40|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|44924.8|44745.4|0
1634513410000|2021-10-17 23:30:10|44925.2|44745.8|44925.2|44745.8|44925.2|44745.8|44925.2|44745.8|0
1634513440000|2021-10-17 23:30:40|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|44907.5|44728.3|0
1634513470000|2021-10-17 23:31:10|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|44903.8|44724.6|0
1634513500000|2021-10-17 23:31:40|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|0
1634513530000|2021-10-17 23:32:10|44885.3|44706.1|44885.3|44706.1|44885.3|44706.1|44885.3|44706.1|0
1634513560000|2021-10-17 23:32:40|44873.1|44693.9|44873.1|44693.9|44873.1|44693.9|44873.1|44693.9|0
1634513590000|2021-10-17 23:33:10|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|44857.5|44678.5|0
1634513620000|2021-10-17 23:33:40|44854|44675|44854|44675|44854|44675|44854|44675|0
1634513650000|2021-10-17 23:34:10|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1634513680000|2021-10-17 23:34:40|44843.7|44664.7|44843.7|44664.7|44843.7|44664.7|44843.7|44664.7|0
1634513710000|2021-10-17 23:35:10|44805.9|44627.1|44805.9|44627.1|44805.9|44627.1|44805.9|44627.1|0
1634513740000|2021-10-17 23:35:40|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|0
1634513770000|2021-10-17 23:36:10|44823.9|44644.9|44823.9|44644.9|44823.9|44644.9|44823.9|44644.9|0
1634513800000|2021-10-17 23:36:40|44791|44612.2|44791|44612.2|44791|44612.2|44791|44612.2|0
1634513830000|2021-10-17 23:37:10|44806|44627.2|44806|44627.2|44806|44627.2|44806|44627.2|0
1634513860000|2021-10-17 23:37:40|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|44788.9|44610.1|0
1634513890000|2021-10-17 23:38:10|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|0
1634513920000|2021-10-17 23:38:40|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|44777.5|44598.7|0
1634513950000|2021-10-17 23:39:10|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|44759.3|44580.7|0
1634513980000|2021-10-17 23:39:40|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|44771.3|44592.5|0
1634514010000|2021-10-17 23:40:10|44763|44584.4|44763|44584.4|44763|44584.4|44763|44584.4|0
1634514040000|2021-10-17 23:40:40|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1634514070000|2021-10-17 23:41:10|44771|44592.2|44771|44592.2|44771|44592.2|44771|44592.2|0
1634514100000|2021-10-17 23:41:40|44765.9|44587.1|44765.9|44587.1|44765.9|44587.1|44765.9|44587.1|0
1634514130000|2021-10-17 23:42:10|44764.8|44586|44764.8|44586|44764.8|44586|44764.8|44586|0
1634514160000|2021-10-17 23:42:40|44778.7|44599.9|44778.7|44599.9|44778.7|44599.9|44778.7|44599.9|0
1634514190000|2021-10-17 23:43:10|44764|44585.4|44764|44585.4|44764|44585.4|44764|44585.4|0
1634514220000|2021-10-17 23:43:40|44773.9|44595.1|44773.9|44595.1|44773.9|44595.1|44773.9|44595.1|0
1634514250000|2021-10-17 23:44:10|44772.8|44594|44772.8|44594|44772.8|44594|44772.8|44594|0
1634514280000|2021-10-17 23:44:40|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1634514310000|2021-10-17 23:45:10|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1634514340000|2021-10-17 23:45:40|44781|44602.2|44781|44602.2|44781|44602.2|44781|44602.2|0
1634514370000|2021-10-17 23:46:10|44750.9|44572.3|44750.9|44572.3|44750.9|44572.3|44750.9|44572.3|0
1634514400000|2021-10-17 23:46:40|44767|44588.2|44767|44588.2|44767|44588.2|44767|44588.2|0
1634514430000|2021-10-17 23:47:10|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1634514460000|2021-10-17 23:47:40|44770.4|44591.6|44770.4|44591.6|44770.4|44591.6|44770.4|44591.6|0
1634514490000|2021-10-17 23:48:10|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|44785.4|44606.6|0
1634514520000|2021-10-17 23:48:40|44780.8|44602|44780.8|44602|44780.8|44602|44780.8|44602|0
1634514550000|2021-10-17 23:49:10|44790.7|44611.9|44790.7|44611.9|44790.7|44611.9|44790.7|44611.9|0
1634514580000|2021-10-17 23:49:40|44774.8|44596|44774.8|44596|44774.8|44596|44774.8|44596|0
1634514610000|2021-10-17 23:50:10|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|44760.5|44581.9|0
1634514640000|2021-10-17 23:50:40|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|44785.9|44607.1|0
1634514670000|2021-10-17 23:51:10|44766.2|44587.4|44766.2|44587.4|44766.2|44587.4|44766.2|44587.4|0
1634514700000|2021-10-17 23:51:40|44778.9|44600.1|44778.9|44600.1|44778.9|44600.1|44778.9|44600.1|0
1634514730000|2021-10-17 23:52:10|44789.3|44610.5|44789.3|44610.5|44789.3|44610.5|44789.3|44610.5|0
1634514760000|2021-10-17 23:52:40|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1634514790000|2021-10-17 23:53:10|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|44784.4|44605.6|0
1634514820000|2021-10-17 23:53:40|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|44799.1|44620.3|0
1634514850000|2021-10-17 23:54:10|44790|44611.2|44790|44611.2|44790|44611.2|44790|44611.2|0
1634514880000|2021-10-17 23:54:40|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1634514910000|2021-10-17 23:55:10|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1634514940000|2021-10-17 23:55:40|44801|44622.2|44801|44622.2|44801|44622.2|44801|44622.2|0
1634514970000|2021-10-17 23:56:10|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|44796.7|44617.9|0
1634515000000|2021-10-17 23:56:40|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|0
1634515030000|2021-10-17 23:57:10|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1634515060000|2021-10-17 23:57:40|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|44805.2|44626.4|0
1634515090000|2021-10-17 23:58:10|44777.1|44598.3|44777.1|44598.3|44777.1|44598.3|44777.1|44598.3|0
1634515120000|2021-10-17 23:58:40|44779.3|44600.5|44779.3|44600.5|44779.3|44600.5|44779.3|44600.5|0
1634515150000|2021-10-17 23:59:10|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|44779.9|44601.1|0
1634515180000|2021-10-17 23:59:40|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|44781.5|44602.7|0
1634515210000|2021-10-18 00:00:10|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1634515240000|2021-10-18 00:00:40|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|44774.3|44595.5|0
1634515270000|2021-10-18 00:01:10|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|0
1634515300000|2021-10-18 00:01:40|44731|44552.4|44731|44552.4|44731|44552.4|44731|44552.4|0
1634515330000|2021-10-18 00:02:10|44722.5|44543.9|44722.5|44543.9|44722.5|44543.9|44722.5|44543.9|0
1634515360000|2021-10-18 00:02:40|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|0
1634515390000|2021-10-18 00:03:10|44684.8|44506.4|44684.8|44506.4|44684.8|44506.4|44684.8|44506.4|0
1634515420000|2021-10-18 00:03:40|44687.3|44508.9|44687.3|44508.9|44687.3|44508.9|44687.3|44508.9|0
1634515450000|2021-10-18 00:04:10|44672.2|44493.8|44672.2|44493.8|44672.2|44493.8|44672.2|44493.8|0
1634515480000|2021-10-18 00:04:40|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|44676.6|44498.2|0
1634515510000|2021-10-18 00:05:10|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|0
1634515540000|2021-10-18 00:05:40|44705.1|44526.7|44705.1|44526.7|44705.1|44526.7|44705.1|44526.7|0
1634515570000|2021-10-18 00:06:10|44690.1|44511.7|44690.1|44511.7|44690.1|44511.7|44690.1|44511.7|0
1634515600000|2021-10-18 00:06:40|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|44695.2|44516.8|0
1634515630000|2021-10-18 00:07:10|44693.3|44514.9|44693.3|44514.9|44693.3|44514.9|44693.3|44514.9|0
1634515660000|2021-10-18 00:07:40|44691|44512.6|44691|44512.6|44691|44512.6|44691|44512.6|0
1634515690000|2021-10-18 00:08:10|44672.5|44494.1|44672.5|44494.1|44672.5|44494.1|44672.5|44494.1|0
1634515720000|2021-10-18 00:08:40|44684.4|44506|44684.4|44506|44684.4|44506|44684.4|44506|0
1634515750000|2021-10-18 00:09:10|44707.4|44529|44707.4|44529|44707.4|44529|44707.4|44529|0
1634515780000|2021-10-18 00:09:40|44718.6|44540|44718.6|44540|44718.6|44540|44718.6|44540|0
1634515810000|2021-10-18 00:10:10|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|0
1634515840000|2021-10-18 00:10:40|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|0
1634515870000|2021-10-18 00:11:10|44703.2|44524.8|44703.2|44524.8|44703.2|44524.8|44703.2|44524.8|0
1634515900000|2021-10-18 00:11:40|44714|44535.6|44714|44535.6|44714|44535.6|44714|44535.6|0
1634515930000|2021-10-18 00:12:10|44694.6|44516.2|44694.6|44516.2|44694.6|44516.2|44694.6|44516.2|0
1634515960000|2021-10-18 00:12:40|44702.9|44524.5|44702.9|44524.5|44702.9|44524.5|44702.9|44524.5|0
1634515990000|2021-10-18 00:13:10|44694.1|44515.7|44694.1|44515.7|44694.1|44515.7|44694.1|44515.7|0
1634516020000|2021-10-18 00:13:40|44679.4|44501|44679.4|44501|44679.4|44501|44679.4|44501|0
1634516050000|2021-10-18 00:14:10|44681.2|44502.8|44681.2|44502.8|44681.2|44502.8|44681.2|44502.8|0
1634516080000|2021-10-18 00:14:40|44673.4|44495|44673.4|44495|44673.4|44495|44673.4|44495|0
1634516110000|2021-10-18 00:15:10|44681.5|44503.1|44681.5|44503.1|44681.5|44503.1|44681.5|44503.1|0
1634516140000|2021-10-18 00:15:40|44679.8|44501.4|44679.8|44501.4|44679.8|44501.4|44679.8|44501.4|0
1634516170000|2021-10-18 00:16:10|44677.4|44499|44677.4|44499|44677.4|44499|44677.4|44499|0
1634516200000|2021-10-18 00:16:40|44682.1|44503.7|44682.1|44503.7|44682.1|44503.7|44682.1|44503.7|0
1634516230000|2021-10-18 00:17:10|44689.7|44511.3|44689.7|44511.3|44689.7|44511.3|44689.7|44511.3|0
1634516260000|2021-10-18 00:17:40|44713|44534.6|44713|44534.6|44713|44534.6|44713|44534.6|0
1634516290000|2021-10-18 00:18:10|44705|44526.6|44705|44526.6|44705|44526.6|44705|44526.6|0
1634516320000|2021-10-18 00:18:40|44718.3|44539.7|44718.3|44539.7|44718.3|44539.7|44718.3|44539.7|0
1634516350000|2021-10-18 00:19:10|44714.8|44536.2|44714.8|44536.2|44714.8|44536.2|44714.8|44536.2|0
1634516380000|2021-10-18 00:19:40|44702|44523.6|44702|44523.6|44702|44523.6|44702|44523.6|0
1634516410000|2021-10-18 00:20:10|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|0
1634516440000|2021-10-18 00:20:40|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|0
1634516470000|2021-10-18 00:21:10|44713.7|44535.3|44713.7|44535.3|44713.7|44535.3|44713.7|44535.3|0
1634516500000|2021-10-18 00:21:40|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|0
1634516530000|2021-10-18 00:22:10|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|0
1634516560000|2021-10-18 00:22:40|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|44734.5|44555.9|0
1634516590000|2021-10-18 00:23:10|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|0
1634516620000|2021-10-18 00:23:40|44766|44587.2|44766|44587.2|44766|44587.2|44766|44587.2|0
1634516650000|2021-10-18 00:24:10|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|44801.9|44623.1|0
1634516680000|2021-10-18 00:24:40|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|44815.1|44636.1|0
1634516710000|2021-10-18 00:25:10|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1634516740000|2021-10-18 00:25:40|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|0
1634516770000|2021-10-18 00:26:10|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|0
1634516800000|2021-10-18 00:26:40|44868.9|44689.7|44868.9|44689.7|44868.9|44689.7|44868.9|44689.7|0
1634516830000|2021-10-18 00:27:10|44847.9|44668.9|44847.9|44668.9|44847.9|44668.9|44847.9|44668.9|0
1634516860000|2021-10-18 00:27:40|44837.6|44658.6|44837.6|44658.6|44837.6|44658.6|44837.6|44658.6|0
1634516890000|2021-10-18 00:28:10|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|44819.2|44640.2|0
1634516920000|2021-10-18 00:28:40|44821|44642|44821|44642|44821|44642|44821|44642|0
1634516950000|2021-10-18 00:29:10|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|44816.4|44637.4|0
1634516980000|2021-10-18 00:29:40|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1634517010000|2021-10-18 00:30:10|44809.3|44630.5|44809.3|44630.5|44809.3|44630.5|44809.3|44630.5|0
1634517040000|2021-10-18 00:30:40|44810.2|44631.4|44810.2|44631.4|44810.2|44631.4|44810.2|44631.4|0
1634517070000|2021-10-18 00:31:10|44802.4|44623.6|44802.4|44623.6|44802.4|44623.6|44802.4|44623.6|0
1634517100000|2021-10-18 00:31:40|44808.5|44629.7|44808.5|44629.7|44808.5|44629.7|44808.5|44629.7|0
1634517130000|2021-10-18 00:32:10|44807.3|44628.5|44807.3|44628.5|44807.3|44628.5|44807.3|44628.5|0
1634517160000|2021-10-18 00:32:40|44831.1|44652.1|44831.1|44652.1|44831.1|44652.1|44831.1|44652.1|0
1634517190000|2021-10-18 00:33:10|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|0
1634517220000|2021-10-18 00:33:40|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|44818.5|44639.5|0
1634517250000|2021-10-18 00:34:10|44811.9|44633.1|44811.9|44633.1|44811.9|44633.1|44811.9|44633.1|0
1634517280000|2021-10-18 00:34:40|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|0
1634517310000|2021-10-18 00:35:10|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|44817.8|44638.8|0
1634517340000|2021-10-18 00:35:40|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1634517370000|2021-10-18 00:36:10|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|44786.4|44607.6|0
1634517400000|2021-10-18 00:36:40|44783.1|44604.3|44783.1|44604.3|44783.1|44604.3|44783.1|44604.3|0
1634517430000|2021-10-18 00:37:10|44765.4|44586.6|44765.4|44586.6|44765.4|44586.6|44765.4|44586.6|0
1634517460000|2021-10-18 00:37:40|44774|44595.2|44774|44595.2|44774|44595.2|44774|44595.2|0
1634517490000|2021-10-18 00:38:10|44767.8|44589|44767.8|44589|44767.8|44589|44767.8|44589|0
1634517520000|2021-10-18 00:38:40|44747.7|44569.1|44747.7|44569.1|44747.7|44569.1|44747.7|44569.1|0
1634517550000|2021-10-18 00:39:10|44753.4|44574.8|44753.4|44574.8|44753.4|44574.8|44753.4|44574.8|0
1634517580000|2021-10-18 00:39:40|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|0
1634517610000|2021-10-18 00:40:10|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|0
1634517640000|2021-10-18 00:40:40|44736.9|44558.3|44736.9|44558.3|44736.9|44558.3|44736.9|44558.3|0
1634517670000|2021-10-18 00:41:10|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|0
1634517700000|2021-10-18 00:41:40|44718.5|44539.9|44718.5|44539.9|44718.5|44539.9|44718.5|44539.9|0
1634517730000|2021-10-18 00:42:10|44718|44539.4|44718|44539.4|44718|44539.4|44718|44539.4|0
1634517760000|2021-10-18 00:42:40|44717.4|44538.8|44717.4|44538.8|44717.4|44538.8|44717.4|44538.8|0
1634517790000|2021-10-18 00:43:10|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|0
1634517820000|2021-10-18 00:43:40|44744.4|44565.8|44744.4|44565.8|44744.4|44565.8|44744.4|44565.8|0
1634517850000|2021-10-18 00:44:10|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|44761.2|44582.6|0
1634517880000|2021-10-18 00:44:40|44742.9|44564.3|44742.9|44564.3|44742.9|44564.3|44742.9|44564.3|0
1634517910000|2021-10-18 00:45:10|44757.3|44578.7|44757.3|44578.7|44757.3|44578.7|44757.3|44578.7|0
1634517940000|2021-10-18 00:45:40|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|0
1634517970000|2021-10-18 00:46:10|44756.1|44577.5|44756.1|44577.5|44756.1|44577.5|44756.1|44577.5|0
1634518000000|2021-10-18 00:46:40|44755.8|44577.2|44755.8|44577.2|44755.8|44577.2|44755.8|44577.2|0
1634518030000|2021-10-18 00:47:10|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|44763.4|44584.8|0
1634518060000|2021-10-18 00:47:40|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|44763.8|44585.2|0
1634518090000|2021-10-18 00:48:10|44763.6|44585|44763.6|44585|44763.6|44585|44763.6|44585|0
1634518120000|2021-10-18 00:48:40|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|44772.9|44594.1|0
1634518150000|2021-10-18 00:49:10|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|44780.6|44601.8|0
1634518180000|2021-10-18 00:49:40|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1634518210000|2021-10-18 00:50:10|44770.9|44592.1|44770.9|44592.1|44770.9|44592.1|44770.9|44592.1|0
1634518240000|2021-10-18 00:50:40|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|0
1634518270000|2021-10-18 00:51:10|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|0
1634518300000|2021-10-18 00:51:40|44786.2|44607.4|44786.2|44607.4|44786.2|44607.4|44786.2|44607.4|0
1634518330000|2021-10-18 00:52:10|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|44785.7|44606.9|0
1634518360000|2021-10-18 00:52:40|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1634518390000|2021-10-18 00:53:10|44798.8|44620|44798.8|44620|44798.8|44620|44798.8|44620|0
1634518420000|2021-10-18 00:53:40|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|44798.4|44619.6|0
1634518450000|2021-10-18 00:54:10|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1634518480000|2021-10-18 00:54:40|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|44798.9|44620.1|0
1634518510000|2021-10-18 00:55:10|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1634518540000|2021-10-18 00:55:40|44826.5|44647.5|44826.5|44647.5|44826.5|44647.5|44826.5|44647.5|0
1634518570000|2021-10-18 00:56:10|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|44823.4|44644.4|0
1634518600000|2021-10-18 00:56:40|44830.9|44651.9|44830.9|44651.9|44830.9|44651.9|44830.9|44651.9|0
1634518630000|2021-10-18 00:57:10|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|44832.5|44653.5|0
1634518660000|2021-10-18 00:57:40|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|44825.3|44646.3|0
1634518690000|2021-10-18 00:58:10|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|44819.9|44640.9|0
1634518720000|2021-10-18 00:58:40|44809.4|44630.6|44809.4|44630.6|44809.4|44630.6|44809.4|44630.6|0
1634518750000|2021-10-18 00:59:10|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|44825.5|44646.5|0
1634518780000|2021-10-18 00:59:40|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|0
1634518810000|2021-10-18 01:00:10|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|0
1634518840000|2021-10-18 01:00:40|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|0
1634518870000|2021-10-18 01:01:10|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|0
1634518900000|2021-10-18 01:01:40|44851.4|44672.4|44851.4|44672.4|44851.4|44672.4|44851.4|44672.4|0
1634518930000|2021-10-18 01:02:10|44830.8|44651.8|44830.8|44651.8|44830.8|44651.8|44830.8|44651.8|0
1634518960000|2021-10-18 01:02:40|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|44842.8|44663.8|0
1634518990000|2021-10-18 01:03:10|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|0
1634519020000|2021-10-18 01:03:40|44839|44660|44839|44660|44839|44660|44839|44660|0
1634519050000|2021-10-18 01:04:10|44857|44678|44857|44678|44857|44678|44857|44678|0
1634519080000|2021-10-18 01:04:40|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|44849.8|44670.8|0
1634519110000|2021-10-18 01:05:10|44843|44664|44843|44664|44843|44664|44843|44664|0
1634519140000|2021-10-18 01:05:40|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|44846.4|44667.4|0
1634519170000|2021-10-18 01:06:10|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|44843.2|44664.2|0
1634519200000|2021-10-18 01:06:40|44837.3|44658.3|44837.3|44658.3|44837.3|44658.3|44837.3|44658.3|0
1634519230000|2021-10-18 01:07:10|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|44837.5|44658.5|0
1634519260000|2021-10-18 01:07:40|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|44827.4|44648.4|0
1634519290000|2021-10-18 01:08:10|44827|44648|44827|44648|44827|44648|44827|44648|0
1634519320000|2021-10-18 01:08:40|44796.8|44618|44796.8|44618|44796.8|44618|44796.8|44618|0
1634519350000|2021-10-18 01:09:10|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|44795.2|44616.4|0
1634519380000|2021-10-18 01:09:40|44779.3|44600.5|44779.3|44600.5|44779.3|44600.5|44779.3|44600.5|0
1634519410000|2021-10-18 01:10:10|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|0
1634519440000|2021-10-18 01:10:40|44747.1|44568.5|44747.1|44568.5|44747.1|44568.5|44747.1|44568.5|0
1634519470000|2021-10-18 01:11:10|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1634519500000|2021-10-18 01:11:40|44735.7|44557.1|44735.7|44557.1|44735.7|44557.1|44735.7|44557.1|0
1634519530000|2021-10-18 01:12:10|44734.6|44556|44734.6|44556|44734.6|44556|44734.6|44556|0
1634519560000|2021-10-18 01:12:40|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|44719.5|44540.9|0
1634519590000|2021-10-18 01:13:10|44725.3|44546.7|44725.3|44546.7|44725.3|44546.7|44725.3|44546.7|0
1634519620000|2021-10-18 01:13:40|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|0
1634519650000|2021-10-18 01:14:10|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|0
1634519680000|2021-10-18 01:14:40|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|0
1634519710000|2021-10-18 01:15:10|44709.7|44531.3|44709.7|44531.3|44709.7|44531.3|44709.7|44531.3|0
1634519740000|2021-10-18 01:15:40|44711.1|44532.7|44711.1|44532.7|44711.1|44532.7|44711.1|44532.7|0
1634519770000|2021-10-18 01:16:10|44724|44545.4|44724|44545.4|44724|44545.4|44724|44545.4|0
1634519800000|2021-10-18 01:16:40|44717.5|44538.9|44717.5|44538.9|44717.5|44538.9|44717.5|44538.9|0
1634519830000|2021-10-18 01:17:10|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|0
1634519860000|2021-10-18 01:17:40|44710.7|44532.3|44710.7|44532.3|44710.7|44532.3|44710.7|44532.3|0
1634519890000|2021-10-18 01:18:10|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|44719.3|44540.7|0
1634519920000|2021-10-18 01:18:40|44711.9|44533.5|44711.9|44533.5|44711.9|44533.5|44711.9|44533.5|0
1634519950000|2021-10-18 01:19:10|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|44713.8|44535.4|0
1634519980000|2021-10-18 01:19:40|44715.5|44536.9|44715.5|44536.9|44715.5|44536.9|44715.5|44536.9|0
1634520010000|2021-10-18 01:20:10|44710|44531.6|44710|44531.6|44710|44531.6|44710|44531.6|0
1634520040000|2021-10-18 01:20:40|44716.1|44537.5|44716.1|44537.5|44716.1|44537.5|44716.1|44537.5|0
1634520070000|2021-10-18 01:21:10|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|0
1634520100000|2021-10-18 01:21:40|44723.6|44545|44723.6|44545|44723.6|44545|44723.6|44545|0
1634520130000|2021-10-18 01:22:10|44743.6|44565|44743.6|44565|44743.6|44565|44743.6|44565|0
1634520160000|2021-10-18 01:22:40|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|44739.4|44560.8|0
1634520190000|2021-10-18 01:23:10|44738.2|44559.6|44738.2|44559.6|44738.2|44559.6|44738.2|44559.6|0
1634520220000|2021-10-18 01:23:40|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|0
1634520250000|2021-10-18 01:24:10|44743.8|44565.2|44743.8|44565.2|44743.8|44565.2|44743.8|44565.2|0
1634520280000|2021-10-18 01:24:40|44735.6|44557|44735.6|44557|44735.6|44557|44735.6|44557|0
1634520310000|2021-10-18 01:25:10|44733.4|44554.8|44733.4|44554.8|44733.4|44554.8|44733.4|44554.8|0
1634520340000|2021-10-18 01:25:40|44733.6|44555|44733.6|44555|44733.6|44555|44733.6|44555|0
1634520370000|2021-10-18 01:26:10|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|0
1634520400000|2021-10-18 01:26:40|44718.5|44539.9|44718.5|44539.9|44718.5|44539.9|44718.5|44539.9|0
1634520430000|2021-10-18 01:27:10|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|44702.6|44524.2|0
1634520460000|2021-10-18 01:27:40|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|44729.5|44550.9|0
1634520490000|2021-10-18 01:28:10|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|0
1634520520000|2021-10-18 01:28:40|44706|44527.6|44706|44527.6|44706|44527.6|44706|44527.6|0
1634520550000|2021-10-18 01:29:10|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|0
1634520580000|2021-10-18 01:29:40|44698.3|44519.9|44698.3|44519.9|44698.3|44519.9|44698.3|44519.9|0
1634520610000|2021-10-18 01:30:10|44707.4|44529|44707.4|44529|44707.4|44529|44707.4|44529|0
1634520640000|2021-10-18 01:30:40|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|0
1634520670000|2021-10-18 01:31:10|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|44718.4|44539.8|0
1634520700000|2021-10-18 01:31:40|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|44716.9|44538.3|0
1634520730000|2021-10-18 01:32:10|44723.2|44544.6|44723.2|44544.6|44723.2|44544.6|44723.2|44544.6|0
1634520760000|2021-10-18 01:32:40|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|44723.5|44544.9|0
1634520790000|2021-10-18 01:33:10|44709.6|44531.2|44709.6|44531.2|44709.6|44531.2|44709.6|44531.2|0
1634520820000|2021-10-18 01:33:40|44717.6|44539|44717.6|44539|44717.6|44539|44717.6|44539|0
1634520850000|2021-10-18 01:34:10|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|0
1634520880000|2021-10-18 01:34:40|44704.4|44526|44704.4|44526|44704.4|44526|44704.4|44526|0
1634520910000|2021-10-18 01:35:10|44704|44525.6|44704|44525.6|44704|44525.6|44704|44525.6|0
1634520940000|2021-10-18 01:35:40|44687.1|44508.7|44687.1|44508.7|44687.1|44508.7|44687.1|44508.7|0
1634520970000|2021-10-18 01:36:10|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|44672.8|44494.4|0
1634521000000|2021-10-18 01:36:40|44664|44485.8|44664|44485.8|44664|44485.8|44664|44485.8|0
1634521030000|2021-10-18 01:37:10|44650.3|44472.1|44650.3|44472.1|44650.3|44472.1|44650.3|44472.1|0
1634521060000|2021-10-18 01:37:40|44646.2|44468|44646.2|44468|44646.2|44468|44646.2|44468|0
1634521090000|2021-10-18 01:38:10|44651|44472.8|44651|44472.8|44651|44472.8|44651|44472.8|0
1634521120000|2021-10-18 01:38:40|44633.5|44455.3|44633.5|44455.3|44633.5|44455.3|44633.5|44455.3|0
1634521150000|2021-10-18 01:39:10|44639.1|44460.9|44639.1|44460.9|44639.1|44460.9|44639.1|44460.9|0
1634521180000|2021-10-18 01:39:40|44631.3|44453.1|44631.3|44453.1|44631.3|44453.1|44631.3|44453.1|0
1634521210000|2021-10-18 01:40:10|44641.1|44462.9|44641.1|44462.9|44641.1|44462.9|44641.1|44462.9|0
1634521240000|2021-10-18 01:40:40|44654.9|44476.7|44654.9|44476.7|44654.9|44476.7|44654.9|44476.7|0
1634521270000|2021-10-18 01:41:10|44648.9|44470.7|44648.9|44470.7|44648.9|44470.7|44648.9|44470.7|0
1634521300000|2021-10-18 01:41:40|44630.9|44452.7|44630.9|44452.7|44630.9|44452.7|44630.9|44452.7|0
1634521330000|2021-10-18 01:42:10|44637.3|44459.1|44637.3|44459.1|44637.3|44459.1|44637.3|44459.1|0
1634521360000|2021-10-18 01:42:40|44636.1|44457.9|44636.1|44457.9|44636.1|44457.9|44636.1|44457.9|0
1634521390000|2021-10-18 01:43:10|44635.1|44456.9|44635.1|44456.9|44635.1|44456.9|44635.1|44456.9|0
1634521420000|2021-10-18 01:43:40|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|0
1634521450000|2021-10-18 01:44:10|44660|44481.8|44660|44481.8|44660|44481.8|44660|44481.8|0
1634521480000|2021-10-18 01:44:40|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|44637.4|44459.2|0
1634521510000|2021-10-18 01:45:10|44644.4|44466.2|44644.4|44466.2|44644.4|44466.2|44644.4|44466.2|0
1634521540000|2021-10-18 01:45:40|44645.7|44467.5|44645.7|44467.5|44645.7|44467.5|44645.7|44467.5|0
1634521570000|2021-10-18 01:46:10|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|44646.3|44468.1|0
1634521600000|2021-10-18 01:46:40|44644.2|44466|44644.2|44466|44644.2|44466|44644.2|44466|0
1634521630000|2021-10-18 01:47:10|44652.1|44473.9|44652.1|44473.9|44652.1|44473.9|44652.1|44473.9|0
1634521660000|2021-10-18 01:47:40|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|0
1634521690000|2021-10-18 01:48:10|44671.3|44492.9|44671.3|44492.9|44671.3|44492.9|44671.3|44492.9|0
1634521720000|2021-10-18 01:48:40|44689|44510.6|44689|44510.6|44689|44510.6|44689|44510.6|0
1634521750000|2021-10-18 01:49:10|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|44700.9|44522.5|0
1634521780000|2021-10-18 01:49:40|44703.1|44524.7|44703.1|44524.7|44703.1|44524.7|44703.1|44524.7|0
1634521810000|2021-10-18 01:50:10|44696.2|44517.8|44696.2|44517.8|44696.2|44517.8|44696.2|44517.8|0
1634521840000|2021-10-18 01:50:40|44698|44519.6|44698|44519.6|44698|44519.6|44698|44519.6|0
1634521870000|2021-10-18 01:51:10|44687.3|44508.9|44687.3|44508.9|44687.3|44508.9|44687.3|44508.9|0
1634521900000|2021-10-18 01:51:40|44693|44514.6|44693|44514.6|44693|44514.6|44693|44514.6|0
1634521930000|2021-10-18 01:52:10|44698.1|44519.7|44698.1|44519.7|44698.1|44519.7|44698.1|44519.7|0
1634521960000|2021-10-18 01:52:40|44721.9|44543.3|44721.9|44543.3|44721.9|44543.3|44721.9|44543.3|0
1634521990000|2021-10-18 01:53:10|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|0
1634522020000|2021-10-18 01:53:40|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|44746.2|44567.6|0
1634522050000|2021-10-18 01:54:10|44753.1|44574.5|44753.1|44574.5|44753.1|44574.5|44753.1|44574.5|0
1634522080000|2021-10-18 01:54:40|44758.9|44580.3|44758.9|44580.3|44758.9|44580.3|44758.9|44580.3|0
1634522110000|2021-10-18 01:55:10|44750.8|44572.2|44750.8|44572.2|44750.8|44572.2|44750.8|44572.2|0
1634522140000|2021-10-18 01:55:40|44741.4|44562.8|44741.4|44562.8|44741.4|44562.8|44741.4|44562.8|0
1634522170000|2021-10-18 01:56:10|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|44745.5|44566.9|0
1634522200000|2021-10-18 01:56:40|44737.5|44558.9|44737.5|44558.9|44737.5|44558.9|44737.5|44558.9|0
1634522230000|2021-10-18 01:57:10|44737.8|44559.2|44737.8|44559.2|44737.8|44559.2|44737.8|44559.2|0
1634522260000|2021-10-18 01:57:40|44725|44546.4|44725|44546.4|44725|44546.4|44725|44546.4|0
1634522290000|2021-10-18 01:58:10|44733|44554.4|44733|44554.4|44733|44554.4|44733|44554.4|0
1634522320000|2021-10-18 01:58:40|44720.6|44542|44720.6|44542|44720.6|44542|44720.6|44542|0
1634522350000|2021-10-18 01:59:10|44706.7|44528.3|44706.7|44528.3|44706.7|44528.3|44706.7|44528.3|0
1634522380000|2021-10-18 01:59:40|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|0
1634522410000|2021-10-18 02:00:10|44705.2|44526.8|44705.2|44526.8|44705.2|44526.8|44705.2|44526.8|0
1634522440000|2021-10-18 02:00:40|44697|44518.6|44697|44518.6|44697|44518.6|44697|44518.6|0
1634522470000|2021-10-18 02:01:10|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|44709.1|44530.7|0
1634522500000|2021-10-18 02:01:40|44704|44525.6|44704|44525.6|44704|44525.6|44704|44525.6|0
1634522530000|2021-10-18 02:02:10|44701.5|44523.1|44701.5|44523.1|44701.5|44523.1|44701.5|44523.1|0
1634522560000|2021-10-18 02:02:40|44715.2|44536.6|44715.2|44536.6|44715.2|44536.6|44715.2|44536.6|0
1634522590000|2021-10-18 02:03:10|44709|44530.6|44709|44530.6|44709|44530.6|44709|44530.6|0
1634522620000|2021-10-18 02:03:40|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|0
1634522650000|2021-10-18 02:04:10|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|0
1634522680000|2021-10-18 02:04:40|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|0
1634522710000|2021-10-18 02:05:10|44687|44508.6|44687|44508.6|44687|44508.6|44687|44508.6|0
1634522740000|2021-10-18 02:05:40|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|44655.8|44477.6|0
1634522770000|2021-10-18 02:06:10|44652.6|44474.4|44652.6|44474.4|44652.6|44474.4|44652.6|44474.4|0
1634522800000|2021-10-18 02:06:40|44653.1|44474.9|44653.1|44474.9|44653.1|44474.9|44653.1|44474.9|0
1634522830000|2021-10-18 02:07:10|44651|44472.8|44651|44472.8|44651|44472.8|44651|44472.8|0
1634522860000|2021-10-18 02:07:40|44634.1|44455.9|44634.1|44455.9|44634.1|44455.9|44634.1|44455.9|0
1634522890000|2021-10-18 02:08:10|44608.6|44430.6|44608.6|44430.6|44608.6|44430.6|44608.6|44430.6|0
1634522920000|2021-10-18 02:08:40|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|0
1634522950000|2021-10-18 02:09:10|44561.1|44383.3|44561.1|44383.3|44561.1|44383.3|44561.1|44383.3|0
1634522980000|2021-10-18 02:09:40|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|44589.9|44411.9|0
1634523010000|2021-10-18 02:10:10|44596|44418|44596|44418|44596|44418|44596|44418|0
1634523040000|2021-10-18 02:10:40|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|44608.4|44430.4|0
1634523070000|2021-10-18 02:11:10|44609.3|44431.3|44609.3|44431.3|44609.3|44431.3|44609.3|44431.3|0
1634523100000|2021-10-18 02:11:40|44610|44432|44610|44432|44610|44432|44610|44432|0
1634523130000|2021-10-18 02:12:10|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|44601.7|44423.7|0
1634523160000|2021-10-18 02:12:40|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|44614.7|44436.5|0
1634523190000|2021-10-18 02:13:10|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1634523220000|2021-10-18 02:13:40|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|44632.7|44454.5|0
1634523250000|2021-10-18 02:14:10|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|0
1634523280000|2021-10-18 02:14:40|44624.5|44446.3|44624.5|44446.3|44624.5|44446.3|44624.5|44446.3|0
1634523310000|2021-10-18 02:15:10|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|0
1634523340000|2021-10-18 02:15:40|44619.6|44441.4|44619.6|44441.4|44619.6|44441.4|44619.6|44441.4|0
1634523370000|2021-10-18 02:16:10|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|0
1634523400000|2021-10-18 02:16:40|44618.7|44440.5|44618.7|44440.5|44618.7|44440.5|44618.7|44440.5|0
1634523430000|2021-10-18 02:17:10|44624.9|44446.7|44624.9|44446.7|44624.9|44446.7|44624.9|44446.7|0
1634523460000|2021-10-18 02:17:40|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|44627.8|44449.6|0
1634523490000|2021-10-18 02:18:10|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|44625.5|44447.3|0
1634523520000|2021-10-18 02:18:40|44623.4|44445.2|44623.4|44445.2|44623.4|44445.2|44623.4|44445.2|0
1634523550000|2021-10-18 02:19:10|44626.6|44448.4|44626.6|44448.4|44626.6|44448.4|44626.6|44448.4|0
1634523580000|2021-10-18 02:19:40|44616|44437.8|44616|44437.8|44616|44437.8|44616|44437.8|0
1634523610000|2021-10-18 02:20:10|44616.8|44438.6|44616.8|44438.6|44616.8|44438.6|44616.8|44438.6|0
1634523640000|2021-10-18 02:20:40|44609|44431|44609|44431|44609|44431|44609|44431|0
1634523670000|2021-10-18 02:21:10|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|0
1634523700000|2021-10-18 02:21:40|44595.4|44417.4|44595.4|44417.4|44595.4|44417.4|44595.4|44417.4|0
1634523730000|2021-10-18 02:22:10|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|0
1634523760000|2021-10-18 02:22:40|44587.2|44409.2|44587.2|44409.2|44587.2|44409.2|44587.2|44409.2|0
1634523790000|2021-10-18 02:23:10|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|44579.2|44401.2|0
1634523820000|2021-10-18 02:23:40|44576.9|44398.9|44576.9|44398.9|44576.9|44398.9|44576.9|44398.9|0
1634523850000|2021-10-18 02:24:10|44569|44391|44569|44391|44569|44391|44569|44391|0
1634523880000|2021-10-18 02:24:40|44590.4|44412.4|44590.4|44412.4|44590.4|44412.4|44590.4|44412.4|0
1634523910000|2021-10-18 02:25:10|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|0
1634523940000|2021-10-18 02:25:40|44564.7|44386.7|44564.7|44386.7|44564.7|44386.7|44564.7|44386.7|0
1634523970000|2021-10-18 02:26:10|44564|44386.1|44564|44386.1|44564|44386.1|44564|44386.1|0
1634524000000|2021-10-18 02:26:40|44561|44383.2|44561|44383.2|44561|44383.2|44561|44383.2|0
1634524030000|2021-10-18 02:27:10|44564.7|44386.7|44564.7|44386.7|44564.7|44386.7|44564.7|44386.7|0
1634524060000|2021-10-18 02:27:40|44558.2|44380.4|44558.2|44380.4|44558.2|44380.4|44558.2|44380.4|0
1634524090000|2021-10-18 02:28:10|44555.8|44378|44555.8|44378|44555.8|44378|44555.8|44378|0
1634524120000|2021-10-18 02:28:40|44564.2|44386.2|44564.2|44386.2|44564.2|44386.2|44564.2|44386.2|0
1634524150000|2021-10-18 02:29:10|44556.1|44378.3|44556.1|44378.3|44556.1|44378.3|44556.1|44378.3|0
1634524180000|2021-10-18 02:29:40|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|44556.4|44378.6|0
1634524210000|2021-10-18 02:30:10|44560.2|44382.4|44560.2|44382.4|44560.2|44382.4|44560.2|44382.4|0
1634524240000|2021-10-18 02:30:40|44553.5|44375.7|44553.5|44375.7|44553.5|44375.7|44553.5|44375.7|0
1634524270000|2021-10-18 02:31:10|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|0
1634524300000|2021-10-18 02:31:40|44542|44364.2|44542|44364.2|44542|44364.2|44542|44364.2|0
1634524330000|2021-10-18 02:32:10|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1634524360000|2021-10-18 02:32:40|44536.4|44358.6|44536.4|44358.6|44536.4|44358.6|44536.4|44358.6|0
1634524390000|2021-10-18 02:33:10|44549.2|44371.4|44549.2|44371.4|44549.2|44371.4|44549.2|44371.4|0
1634524420000|2021-10-18 02:33:40|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|44547.4|44369.6|0
1634524450000|2021-10-18 02:34:10|44549.8|44372|44549.8|44372|44549.8|44372|44549.8|44372|0
1634524480000|2021-10-18 02:34:40|44575|44397|44575|44397|44575|44397|44575|44397|0
1634524510000|2021-10-18 02:35:10|44571.1|44393.1|44571.1|44393.1|44571.1|44393.1|44571.1|44393.1|0
1634524540000|2021-10-18 02:35:40|44562.8|44385|44562.8|44385|44562.8|44385|44562.8|44385|0
1634524570000|2021-10-18 02:36:10|44543.7|44365.9|44543.7|44365.9|44543.7|44365.9|44543.7|44365.9|0
1634524600000|2021-10-18 02:36:40|44543.5|44365.7|44543.5|44365.7|44543.5|44365.7|44543.5|44365.7|0
1634524630000|2021-10-18 02:37:10|44545|44367.2|44545|44367.2|44545|44367.2|44545|44367.2|0
1634524660000|2021-10-18 02:37:40|44536.2|44358.4|44536.2|44358.4|44536.2|44358.4|44536.2|44358.4|0
1634524690000|2021-10-18 02:38:10|44528.2|44350.4|44528.2|44350.4|44528.2|44350.4|44528.2|44350.4|0
1634524720000|2021-10-18 02:38:40|44517.1|44339.3|44517.1|44339.3|44517.1|44339.3|44517.1|44339.3|0
1634524750000|2021-10-18 02:39:10|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|0
1634524780000|2021-10-18 02:39:40|44516.6|44338.8|44516.6|44338.8|44516.6|44338.8|44516.6|44338.8|0
1634524810000|2021-10-18 02:40:10|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|0
1634524840000|2021-10-18 02:40:40|44501.6|44324|44501.6|44324|44501.6|44324|44501.6|44324|0
1634524870000|2021-10-18 02:41:10|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|44490.9|44313.3|0
1634524900000|2021-10-18 02:41:40|44470.9|44293.3|44470.9|44293.3|44470.9|44293.3|44470.9|44293.3|0
1634524930000|2021-10-18 02:42:10|44473.6|44296|44473.6|44296|44473.6|44296|44473.6|44296|0
1634524960000|2021-10-18 02:42:40|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1634524990000|2021-10-18 02:43:10|44481.1|44303.5|44481.1|44303.5|44481.1|44303.5|44481.1|44303.5|0
1634525020000|2021-10-18 02:43:40|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|0
1634525050000|2021-10-18 02:44:10|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|44496.2|44318.6|0
1634525080000|2021-10-18 02:44:40|44498.1|44320.5|44498.1|44320.5|44498.1|44320.5|44498.1|44320.5|0
1634525110000|2021-10-18 02:45:10|44500|44322.4|44500|44322.4|44500|44322.4|44500|44322.4|0
1634525140000|2021-10-18 02:45:40|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|44486.9|44309.3|0
1634525170000|2021-10-18 02:46:10|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|44484.5|44306.9|0
1634525200000|2021-10-18 02:46:40|44498.1|44320.5|44498.1|44320.5|44498.1|44320.5|44498.1|44320.5|0
1634525230000|2021-10-18 02:47:10|44481.7|44304.1|44481.7|44304.1|44481.7|44304.1|44481.7|44304.1|0
1634525260000|2021-10-18 02:47:40|44494.1|44316.5|44494.1|44316.5|44494.1|44316.5|44494.1|44316.5|0
1634525290000|2021-10-18 02:48:10|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|44486.2|44308.6|0
1634525320000|2021-10-18 02:48:40|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|0
1634525350000|2021-10-18 02:49:10|44505.5|44327.9|44505.5|44327.9|44505.5|44327.9|44505.5|44327.9|0
1634525380000|2021-10-18 02:49:40|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|44489.9|44312.3|0
1634525410000|2021-10-18 02:50:10|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|44484.1|44306.5|0
1634525440000|2021-10-18 02:50:40|44460.5|44283.1|44460.5|44283.1|44460.5|44283.1|44460.5|44283.1|0
1634525470000|2021-10-18 02:51:10|44437.4|44260|44437.4|44260|44437.4|44260|44437.4|44260|0
1634525500000|2021-10-18 02:51:40|44447.4|44270|44447.4|44270|44447.4|44270|44447.4|44270|0
1634525530000|2021-10-18 02:52:10|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|0
1634525560000|2021-10-18 02:52:40|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|0
1634525590000|2021-10-18 02:53:10|44461.1|44283.7|44461.1|44283.7|44461.1|44283.7|44461.1|44283.7|0
1634525620000|2021-10-18 02:53:40|44449.9|44272.5|44449.9|44272.5|44449.9|44272.5|44449.9|44272.5|0
1634525650000|2021-10-18 02:54:10|44440.7|44263.3|44440.7|44263.3|44440.7|44263.3|44440.7|44263.3|0
1634525680000|2021-10-18 02:54:40|44436.2|44258.8|44436.2|44258.8|44436.2|44258.8|44436.2|44258.8|0
1634525710000|2021-10-18 02:55:10|44436.4|44259|44436.4|44259|44436.4|44259|44436.4|44259|0
1634525740000|2021-10-18 02:55:40|44429.7|44252.3|44429.7|44252.3|44429.7|44252.3|44429.7|44252.3|0
1634525770000|2021-10-18 02:56:10|44435|44257.6|44435|44257.6|44435|44257.6|44435|44257.6|0
1634525800000|2021-10-18 02:56:40|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|0
1634525830000|2021-10-18 02:57:10|44426.9|44249.5|44426.9|44249.5|44426.9|44249.5|44426.9|44249.5|0
1634525860000|2021-10-18 02:57:40|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|0
1634525890000|2021-10-18 02:58:10|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|44399.7|44222.5|0
1634525920000|2021-10-18 02:58:40|44427.8|44250.4|44427.8|44250.4|44427.8|44250.4|44427.8|44250.4|0
1634525950000|2021-10-18 02:59:10|44417.3|44239.9|44417.3|44239.9|44417.3|44239.9|44417.3|44239.9|0
1634525980000|2021-10-18 02:59:40|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|44396.7|44219.5|0
1634526010000|2021-10-18 03:00:10|44397.3|44220.1|44397.3|44220.1|44397.3|44220.1|44397.3|44220.1|0
1634526040000|2021-10-18 03:00:40|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|44403.1|44225.9|0
1634526070000|2021-10-18 03:01:10|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|44406.5|44229.3|0
1634526100000|2021-10-18 03:01:40|44416.4|44239|44416.4|44239|44416.4|44239|44416.4|44239|0
1634526130000|2021-10-18 03:02:10|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|44422.8|44245.4|0
1634526160000|2021-10-18 03:02:40|44427.6|44250.2|44427.6|44250.2|44427.6|44250.2|44427.6|44250.2|0
1634526190000|2021-10-18 03:03:10|44421.8|44244.4|44421.8|44244.4|44421.8|44244.4|44421.8|44244.4|0
1634526220000|2021-10-18 03:03:40|44417.2|44239.8|44417.2|44239.8|44417.2|44239.8|44417.2|44239.8|0
1634526250000|2021-10-18 03:04:10|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|44415.9|44238.5|0
1634526280000|2021-10-18 03:04:40|44414.5|44237.1|44414.5|44237.1|44414.5|44237.1|44414.5|44237.1|0
1634526310000|2021-10-18 03:05:10|44432.1|44254.7|44432.1|44254.7|44432.1|44254.7|44432.1|44254.7|0
1634526340000|2021-10-18 03:05:40|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|44438.2|44260.8|0
1634526370000|2021-10-18 03:06:10|44422.9|44245.5|44422.9|44245.5|44422.9|44245.5|44422.9|44245.5|0
1634526400000|2021-10-18 03:06:40|44424|44246.6|44424|44246.6|44424|44246.6|44424|44246.6|0
1634526430000|2021-10-18 03:07:10|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|44407.4|44230.2|0
1634526460000|2021-10-18 03:07:40|44404|44226.8|44404|44226.8|44404|44226.8|44404|44226.8|0
1634526490000|2021-10-18 03:08:10|44399.9|44222.7|44399.9|44222.7|44399.9|44222.7|44399.9|44222.7|0
1634526520000|2021-10-18 03:08:40|44408.6|44231.4|44408.6|44231.4|44408.6|44231.4|44408.6|44231.4|0
1634526550000|2021-10-18 03:09:10|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|44421.6|44244.2|0
1634526580000|2021-10-18 03:09:40|44406.2|44229|44406.2|44229|44406.2|44229|44406.2|44229|0
1634526610000|2021-10-18 03:10:10|44412|44234.8|44412|44234.8|44412|44234.8|44412|44234.8|0
1634526640000|2021-10-18 03:10:40|44406.9|44229.7|44406.9|44229.7|44406.9|44229.7|44406.9|44229.7|0
1634526670000|2021-10-18 03:11:10|44413.1|44235.9|44413.1|44235.9|44413.1|44235.9|44413.1|44235.9|0
1634526700000|2021-10-18 03:11:40|44414|44236.6|44414|44236.6|44414|44236.6|44414|44236.6|0
1634526730000|2021-10-18 03:12:10|44412.9|44235.7|44412.9|44235.7|44412.9|44235.7|44412.9|44235.7|0
1634526760000|2021-10-18 03:12:40|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|44418.8|44241.4|0
1634526790000|2021-10-18 03:13:10|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|44409.3|44232.1|0
1634526820000|2021-10-18 03:13:40|44424.9|44247.5|44424.9|44247.5|44424.9|44247.5|44424.9|44247.5|0
1634526850000|2021-10-18 03:14:10|44427.7|44250.3|44427.7|44250.3|44427.7|44250.3|44427.7|44250.3|0
1634526880000|2021-10-18 03:14:40|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|44434.9|44257.5|0
1634526910000|2021-10-18 03:15:10|44438.6|44261.2|44438.6|44261.2|44438.6|44261.2|44438.6|44261.2|0
1634526940000|2021-10-18 03:15:40|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|0
1634526970000|2021-10-18 03:16:10|44409.1|44231.9|44409.1|44231.9|44409.1|44231.9|44409.1|44231.9|0
1634527000000|2021-10-18 03:16:40|44412.6|44235.4|44412.6|44235.4|44412.6|44235.4|44412.6|44235.4|0
1634527030000|2021-10-18 03:17:10|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|44414.8|44237.4|0
1634527060000|2021-10-18 03:17:40|44412.4|44235.2|44412.4|44235.2|44412.4|44235.2|44412.4|44235.2|0
1634527090000|2021-10-18 03:18:10|44415.7|44238.3|44415.7|44238.3|44415.7|44238.3|44415.7|44238.3|0
1634527120000|2021-10-18 03:18:40|44410.6|44233.4|44410.6|44233.4|44410.6|44233.4|44410.6|44233.4|0
1634527150000|2021-10-18 03:19:10|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|44419.1|44241.7|0
1634527180000|2021-10-18 03:19:40|44420.6|44243.2|44420.6|44243.2|44420.6|44243.2|44420.6|44243.2|0
1634527210000|2021-10-18 03:20:10|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|44421.1|44243.7|0
1634527240000|2021-10-18 03:20:40|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|44427.3|44249.9|0
1634527270000|2021-10-18 03:21:10|44425.5|44248.1|44425.5|44248.1|44425.5|44248.1|44425.5|44248.1|0
1634527300000|2021-10-18 03:21:40|44427.2|44249.8|44427.2|44249.8|44427.2|44249.8|44427.2|44249.8|0
1634527330000|2021-10-18 03:22:10|44428.8|44251.4|44428.8|44251.4|44428.8|44251.4|44428.8|44251.4|0
1634527360000|2021-10-18 03:22:40|44436.5|44259.1|44436.5|44259.1|44436.5|44259.1|44436.5|44259.1|0
1634527390000|2021-10-18 03:23:10|44440.2|44262.8|44440.2|44262.8|44440.2|44262.8|44440.2|44262.8|0
1634527420000|2021-10-18 03:23:40|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|0
1634527450000|2021-10-18 03:24:10|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|0
1634527480000|2021-10-18 03:24:40|44486.1|44308.5|44486.1|44308.5|44486.1|44308.5|44486.1|44308.5|0
1634527510000|2021-10-18 03:25:10|44497.8|44320.2|44497.8|44320.2|44497.8|44320.2|44497.8|44320.2|0
1634527540000|2021-10-18 03:25:40|44475.6|44298|44475.6|44298|44475.6|44298|44475.6|44298|0
1634527570000|2021-10-18 03:26:10|44481.5|44303.9|44481.5|44303.9|44481.5|44303.9|44481.5|44303.9|0
1634527600000|2021-10-18 03:26:40|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|0
1634527630000|2021-10-18 03:27:10|44477.7|44300.1|44477.7|44300.1|44477.7|44300.1|44477.7|44300.1|0
1634527660000|2021-10-18 03:27:40|44475.5|44297.9|44475.5|44297.9|44475.5|44297.9|44475.5|44297.9|0
1634527690000|2021-10-18 03:28:10|44464.3|44286.7|44464.3|44286.7|44464.3|44286.7|44464.3|44286.7|0
1634527720000|2021-10-18 03:28:40|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|0
1634527750000|2021-10-18 03:29:10|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|44469.5|44291.9|0
1634527780000|2021-10-18 03:29:40|44478.2|44300.6|44478.2|44300.6|44478.2|44300.6|44478.2|44300.6|0
1634527810000|2021-10-18 03:30:10|44478|44300.4|44478|44300.4|44478|44300.4|44478|44300.4|0
1634527840000|2021-10-18 03:30:40|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|44467.3|44289.7|0
1634527870000|2021-10-18 03:31:10|44465.7|44288.1|44465.7|44288.1|44465.7|44288.1|44465.7|44288.1|0
1634527900000|2021-10-18 03:31:40|44469.7|44292.1|44469.7|44292.1|44469.7|44292.1|44469.7|44292.1|0
1634527930000|2021-10-18 03:32:10|44466.1|44288.5|44466.1|44288.5|44466.1|44288.5|44466.1|44288.5|0
1634527960000|2021-10-18 03:32:40|44467.1|44289.5|44467.1|44289.5|44467.1|44289.5|44467.1|44289.5|0
1634527990000|2021-10-18 03:33:10|44468.1|44290.5|44468.1|44290.5|44468.1|44290.5|44468.1|44290.5|0
1634528020000|2021-10-18 03:33:40|44469.8|44292.2|44469.8|44292.2|44469.8|44292.2|44469.8|44292.2|0
1634528050000|2021-10-18 03:34:10|44466|44288.4|44466|44288.4|44466|44288.4|44466|44288.4|0
1634528080000|2021-10-18 03:34:40|44467|44289.4|44467|44289.4|44467|44289.4|44467|44289.4|0
1634528110000|2021-10-18 03:35:10|44468.7|44291.1|44468.7|44291.1|44468.7|44291.1|44468.7|44291.1|0
1634528140000|2021-10-18 03:35:40|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|0
1634528170000|2021-10-18 03:36:10|44475.3|44297.7|44475.3|44297.7|44475.3|44297.7|44475.3|44297.7|0
1634528200000|2021-10-18 03:36:40|44470|44292.4|44470|44292.4|44470|44292.4|44470|44292.4|0
1634528230000|2021-10-18 03:37:10|44469.8|44292.2|44469.8|44292.2|44469.8|44292.2|44469.8|44292.2|0
1634528260000|2021-10-18 03:37:40|44471.9|44294.3|44471.9|44294.3|44471.9|44294.3|44471.9|44294.3|0
1634528290000|2021-10-18 03:38:10|44475.6|44298|44475.6|44298|44475.6|44298|44475.6|44298|0
1634528320000|2021-10-18 03:38:40|44476.9|44299.3|44476.9|44299.3|44476.9|44299.3|44476.9|44299.3|0
1634528350000|2021-10-18 03:39:10|44484.8|44307.2|44484.8|44307.2|44484.8|44307.2|44484.8|44307.2|0
1634528380000|2021-10-18 03:39:40|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|0
1634528410000|2021-10-18 03:40:10|44473.6|44296|44473.6|44296|44473.6|44296|44473.6|44296|0
1634528440000|2021-10-18 03:40:40|44478|44300.4|44478|44300.4|44478|44300.4|44478|44300.4|0
1634528470000|2021-10-18 03:41:10|44477.1|44299.5|44477.1|44299.5|44477.1|44299.5|44477.1|44299.5|0
1634528500000|2021-10-18 03:41:40|44484|44306.4|44484|44306.4|44484|44306.4|44484|44306.4|0
1634528530000|2021-10-18 03:42:10|44479.6|44302|44479.6|44302|44479.6|44302|44479.6|44302|0
1634528560000|2021-10-18 03:42:40|44484|44306.4|44484|44306.4|44484|44306.4|44484|44306.4|0
1634528590000|2021-10-18 03:43:10|44485.5|44307.9|44485.5|44307.9|44485.5|44307.9|44485.5|44307.9|0
1634528620000|2021-10-18 03:43:40|44502.1|44324.5|44502.1|44324.5|44502.1|44324.5|44502.1|44324.5|0
1634528650000|2021-10-18 03:44:10|44496.1|44318.5|44496.1|44318.5|44496.1|44318.5|44496.1|44318.5|0
1634528680000|2021-10-18 03:44:40|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|44500.5|44322.9|0
1634528710000|2021-10-18 03:45:10|44509.2|44331.6|44509.2|44331.6|44509.2|44331.6|44509.2|44331.6|0
1634528740000|2021-10-18 03:45:40|44508.4|44330.8|44508.4|44330.8|44508.4|44330.8|44508.4|44330.8|0
1634528770000|2021-10-18 03:46:10|44517.3|44339.5|44517.3|44339.5|44517.3|44339.5|44517.3|44339.5|0
1634528800000|2021-10-18 03:46:40|44517.5|44339.7|44517.5|44339.7|44517.5|44339.7|44517.5|44339.7|0
1634528830000|2021-10-18 03:47:10|44519.9|44342.1|44519.9|44342.1|44519.9|44342.1|44519.9|44342.1|0
1634528860000|2021-10-18 03:47:40|44509.2|44331.6|44509.2|44331.6|44509.2|44331.6|44509.2|44331.6|0
1634528890000|2021-10-18 03:48:10|44518.6|44340.8|44518.6|44340.8|44518.6|44340.8|44518.6|44340.8|0
1634528920000|2021-10-18 03:48:40|44521|44343.2|44521|44343.2|44521|44343.2|44521|44343.2|0
1634528950000|2021-10-18 03:49:10|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|0
1634528980000|2021-10-18 03:49:40|44509.4|44331.8|44509.4|44331.8|44509.4|44331.8|44509.4|44331.8|0
1634529010000|2021-10-18 03:50:10|44484.7|44307.1|44484.7|44307.1|44484.7|44307.1|44484.7|44307.1|0
1634529040000|2021-10-18 03:50:40|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|44487.9|44310.3|0
1634529070000|2021-10-18 03:51:10|44491.5|44313.9|44491.5|44313.9|44491.5|44313.9|44491.5|44313.9|0
1634529100000|2021-10-18 03:51:40|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|0
1634529130000|2021-10-18 03:52:10|44525.9|44348.1|44525.9|44348.1|44525.9|44348.1|44525.9|44348.1|0
1634529160000|2021-10-18 03:52:40|44530|44352.2|44530|44352.2|44530|44352.2|44530|44352.2|0
1634529190000|2021-10-18 03:53:10|44521.8|44344|44521.8|44344|44521.8|44344|44521.8|44344|0
1634529220000|2021-10-18 03:53:40|44529.7|44351.9|44529.7|44351.9|44529.7|44351.9|44529.7|44351.9|0
1634529250000|2021-10-18 03:54:10|44533.2|44355.4|44533.2|44355.4|44533.2|44355.4|44533.2|44355.4|0
1634529280000|2021-10-18 03:54:40|44526.8|44349|44526.8|44349|44526.8|44349|44526.8|44349|0
1634529310000|2021-10-18 03:55:10|44513.6|44336|44513.6|44336|44513.6|44336|44513.6|44336|0
1634529340000|2021-10-18 03:55:40|44510.6|44333|44510.6|44333|44510.6|44333|44510.6|44333|0
1634529370000|2021-10-18 03:56:10|44494.6|44317|44494.6|44317|44494.6|44317|44494.6|44317|0
1634529400000|2021-10-18 03:56:40|44496|44318.4|44496|44318.4|44496|44318.4|44496|44318.4|0
1634529430000|2021-10-18 03:57:10|44480.8|44303.2|44480.8|44303.2|44480.8|44303.2|44480.8|44303.2|0
1634529460000|2021-10-18 03:57:40|44483|44305.4|44483|44305.4|44483|44305.4|44483|44305.4|0
1634529490000|2021-10-18 03:58:10|44488.5|44310.9|44488.5|44310.9|44488.5|44310.9|44488.5|44310.9|0
1634529520000|2021-10-18 03:58:40|44472.3|44294.7|44472.3|44294.7|44472.3|44294.7|44472.3|44294.7|0
1634529550000|2021-10-18 03:59:10|44474.5|44296.9|44474.5|44296.9|44474.5|44296.9|44474.5|44296.9|0
1634529580000|2021-10-18 03:59:40|44466.8|44289.2|44466.8|44289.2|44466.8|44289.2|44466.8|44289.2|0
1634529610000|2021-10-18 04:00:10|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|0
1634529640000|2021-10-18 04:00:40|44470.6|44293|44470.6|44293|44470.6|44293|44470.6|44293|0
1634529670000|2021-10-18 04:01:10|44466.6|44289|44466.6|44289|44466.6|44289|44466.6|44289|0
1634529700000|2021-10-18 04:01:40|44459.4|44282|44459.4|44282|44459.4|44282|44459.4|44282|0
1634529730000|2021-10-18 04:02:10|44456.9|44279.5|44456.9|44279.5|44456.9|44279.5|44456.9|44279.5|0
1634529760000|2021-10-18 04:02:40|44459.9|44282.5|44459.9|44282.5|44459.9|44282.5|44459.9|44282.5|0
1634529790000|2021-10-18 04:03:10|44453.3|44275.9|44453.3|44275.9|44453.3|44275.9|44453.3|44275.9|0
1634529820000|2021-10-18 04:03:40|44450.3|44272.9|44450.3|44272.9|44450.3|44272.9|44450.3|44272.9|0
1634529850000|2021-10-18 04:04:10|44447.2|44269.8|44447.2|44269.8|44447.2|44269.8|44447.2|44269.8|0
1634529880000|2021-10-18 04:04:40|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|44441.6|44264.2|0
1634529910000|2021-10-18 04:05:10|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|44438.5|44261.1|0
1634529940000|2021-10-18 04:05:40|44424.4|44247|44424.4|44247|44424.4|44247|44424.4|44247|0
1634529970000|2021-10-18 04:06:10|44435|44257.6|44435|44257.6|44435|44257.6|44435|44257.6|0
1634530000000|2021-10-18 04:06:40|44454.6|44277.2|44454.6|44277.2|44454.6|44277.2|44454.6|44277.2|0
1634530030000|2021-10-18 04:07:10|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|0
1634530060000|2021-10-18 04:07:40|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|0
1634530090000|2021-10-18 04:08:10|44459.4|44282|44459.4|44282|44459.4|44282|44459.4|44282|0
1634530120000|2021-10-18 04:08:40|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|44457.5|44280.1|0
1634530150000|2021-10-18 04:09:10|44458.7|44281.3|44458.7|44281.3|44458.7|44281.3|44458.7|44281.3|0
1634530180000|2021-10-18 04:09:40|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|0
1634530210000|2021-10-18 04:10:10|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|44457.7|44280.3|0
1634530240000|2021-10-18 04:10:40|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|44464.9|44287.3|0
1634530270000|2021-10-18 04:11:10|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|44455.7|44278.3|0
1634530300000|2021-10-18 04:11:40|44456.3|44278.9|44456.3|44278.9|44456.3|44278.9|44456.3|44278.9|0
1634530330000|2021-10-18 04:12:10|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|0
1634530360000|2021-10-18 04:12:40|44459.1|44281.7|44459.1|44281.7|44459.1|44281.7|44459.1|44281.7|0
1634530390000|2021-10-18 04:13:10|44460.2|44282.8|44460.2|44282.8|44460.2|44282.8|44460.2|44282.8|0
1634530420000|2021-10-18 04:13:40|44463.9|44286.3|44463.9|44286.3|44463.9|44286.3|44463.9|44286.3|0
1634530450000|2021-10-18 04:14:10|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|0
1634530480000|2021-10-18 04:14:40|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|44458.5|44281.1|0
1634530510000|2021-10-18 04:15:10|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|44465.9|44288.3|0
1634530540000|2021-10-18 04:15:40|44468.5|44290.9|44468.5|44290.9|44468.5|44290.9|44468.5|44290.9|0
1634530570000|2021-10-18 04:16:10|44475.5|44297.9|44475.5|44297.9|44475.5|44297.9|44475.5|44297.9|0
1634530600000|2021-10-18 04:16:40|44481.4|44303.8|44481.4|44303.8|44481.4|44303.8|44481.4|44303.8|0
1634530630000|2021-10-18 04:17:10|44487.6|44310|44487.6|44310|44487.6|44310|44487.6|44310|0
1634530660000|2021-10-18 04:17:40|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|0
1634530690000|2021-10-18 04:18:10|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|0
1634530720000|2021-10-18 04:18:40|44476.8|44299.2|44476.8|44299.2|44476.8|44299.2|44476.8|44299.2|0
1634530750000|2021-10-18 04:19:10|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|44469.9|44292.3|0
1634530780000|2021-10-18 04:19:40|44474.2|44296.6|44474.2|44296.6|44474.2|44296.6|44474.2|44296.6|0
1634530810000|2021-10-18 04:20:10|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|44470.1|44292.5|0
1634530840000|2021-10-18 04:20:40|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|44469.2|44291.6|0
1634530870000|2021-10-18 04:21:10|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|0
1634530900000|2021-10-18 04:21:40|44467.4|44289.8|44467.4|44289.8|44467.4|44289.8|44467.4|44289.8|0
1634530930000|2021-10-18 04:22:10|44481|44303.4|44481|44303.4|44481|44303.4|44481|44303.4|0
1634530960000|2021-10-18 04:22:40|44501.3|44323.7|44501.3|44323.7|44501.3|44323.7|44501.3|44323.7|0
1634530990000|2021-10-18 04:23:10|44512.3|44334.7|44512.3|44334.7|44512.3|44334.7|44512.3|44334.7|0
1634531020000|2021-10-18 04:23:40|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|44525.7|44347.9|0
1634531050000|2021-10-18 04:24:10|44524.7|44346.9|44524.7|44346.9|44524.7|44346.9|44524.7|44346.9|0
1634531110000|2021-10-18 04:25:10|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|44504.3|44326.7|0
1634531140000|2021-10-18 04:25:40|44499.2|44321.6|44499.2|44321.6|44499.2|44321.6|44499.2|44321.6|0
1634531170000|2021-10-18 04:26:10|44480.1|44302.5|44480.1|44302.5|44480.1|44302.5|44480.1|44302.5|0
1634531200000|2021-10-18 04:26:40|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|44479.8|44302.2|0
1634531230000|2021-10-18 04:27:10|44488.9|44311.3|44488.9|44311.3|44488.9|44311.3|44488.9|44311.3|0
1634531260000|2021-10-18 04:27:40|44484.2|44306.6|44484.2|44306.6|44484.2|44306.6|44484.2|44306.6|0
1634531290000|2021-10-18 04:28:10|44483.9|44306.3|44483.9|44306.3|44483.9|44306.3|44483.9|44306.3|0
1634531320000|2021-10-18 04:28:40|44487.1|44309.5|44487.1|44309.5|44487.1|44309.5|44487.1|44309.5|0
1634531350000|2021-10-18 04:29:10|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|44470.5|44292.9|0
1634531380000|2021-10-18 04:29:40|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|44470.2|44292.6|0
1634531410000|2021-10-18 04:30:10|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|44466.5|44288.9|0
1634531440000|2021-10-18 04:30:40|44464.4|44286.8|44464.4|44286.8|44464.4|44286.8|44464.4|44286.8|0
1634531470000|2021-10-18 04:31:10|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|44462.3|44284.9|0
1634531500000|2021-10-18 04:31:40|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|0
1634531530000|2021-10-18 04:32:10|44452.3|44274.9|44452.3|44274.9|44452.3|44274.9|44452.3|44274.9|0
1634531560000|2021-10-18 04:32:40|44450.4|44273|44450.4|44273|44450.4|44273|44450.4|44273|0
1634531590000|2021-10-18 04:33:10|44456.6|44279.2|44456.6|44279.2|44456.6|44279.2|44456.6|44279.2|0
1634531620000|2021-10-18 04:33:40|44448.8|44271.4|44448.8|44271.4|44448.8|44271.4|44448.8|44271.4|0
1634531650000|2021-10-18 04:34:10|44441.3|44263.9|44441.3|44263.9|44441.3|44263.9|44441.3|44263.9|0
1634531680000|2021-10-18 04:34:40|44435.2|44257.8|44435.2|44257.8|44435.2|44257.8|44435.2|44257.8|0
1634531710000|2021-10-18 04:35:10|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|44429.6|44252.2|0
1634531740000|2021-10-18 04:35:40|44451.3|44273.9|44451.3|44273.9|44451.3|44273.9|44451.3|44273.9|0
1634531770000|2021-10-18 04:36:10|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|44441.8|44264.4|0
1634531800000|2021-10-18 04:36:40|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|44451.1|44273.7|0
1634531830000|2021-10-18 04:37:10|44447.4|44270|44447.4|44270|44447.4|44270|44447.4|44270|0
1634531860000|2021-10-18 04:37:40|44452.4|44275|44452.4|44275|44452.4|44275|44452.4|44275|0
1634531890000|2021-10-18 04:38:10|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|44450.6|44273.2|0
1634531920000|2021-10-18 04:38:40|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|44450.7|44273.3|0
1634531950000|2021-10-18 04:39:10|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|44442.6|44265.2|0
1634531980000|2021-10-18 04:39:40|44437.9|44260.5|44437.9|44260.5|44437.9|44260.5|44437.9|44260.5|0
1634532010000|2021-10-18 04:40:10|44433.8|44256.4|44433.8|44256.4|44433.8|44256.4|44433.8|44256.4|0
1634532040000|2021-10-18 04:40:40|44442.9|44265.5|44442.9|44265.5|44442.9|44265.5|44442.9|44265.5|0
1634532070000|2021-10-18 04:41:10|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|44430.5|44253.1|0
1634532100000|2021-10-18 04:41:40|44426.5|44249.1|44426.5|44249.1|44426.5|44249.1|44426.5|44249.1|0
1634532130000|2021-10-18 04:42:10|44432.4|44255|44432.4|44255|44432.4|44255|44432.4|44255|0
1634532160000|2021-10-18 04:42:40|44453|44275.6|44453|44275.6|44453|44275.6|44453|44275.6|0
1634532190000|2021-10-18 04:43:10|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|44466.4|44288.8|0
1634532220000|2021-10-18 04:43:40|44475.6|44298|44475.6|44298|44475.6|44298|44475.6|44298|0
1634532250000|2021-10-18 04:44:10|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|44465.5|44287.9|0
1634532280000|2021-10-18 04:44:40|44440|44262.6|44440|44262.6|44440|44262.6|44440|44262.6|0
1634532310000|2021-10-18 04:45:10|44446.4|44269|44446.4|44269|44446.4|44269|44446.4|44269|0
1634532340000|2021-10-18 04:45:40|44456.4|44279|44456.4|44279|44456.4|44279|44456.4|44279|0
1634532370000|2021-10-18 04:46:10|44452.5|44275.1|44452.5|44275.1|44452.5|44275.1|44452.5|44275.1|0
1634532400000|2021-10-18 04:46:40|44459.6|44282.2|44459.6|44282.2|44459.6|44282.2|44459.6|44282.2|0
1634532430000|2021-10-18 04:47:10|44461.5|44284.1|44461.5|44284.1|44461.5|44284.1|44461.5|44284.1|0
1634532460000|2021-10-18 04:47:40|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|44463.3|44285.9|0
1634532490000|2021-10-18 04:48:10|44475.7|44298.1|44475.7|44298.1|44475.7|44298.1|44475.7|44298.1|0
1634532520000|2021-10-18 04:48:40|44477.8|44300.2|44477.8|44300.2|44477.8|44300.2|44477.8|44300.2|0
1634532550000|2021-10-18 04:49:10|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|44482.1|44304.5|0
1634532580000|2021-10-18 04:49:40|44494.2|44316.6|44494.2|44316.6|44494.2|44316.6|44494.2|44316.6|0
1634532610000|2021-10-18 04:50:10|44502.5|44324.9|44502.5|44324.9|44502.5|44324.9|44502.5|44324.9|0
1634532640000|2021-10-18 04:50:40|44505.4|44327.8|44505.4|44327.8|44505.4|44327.8|44505.4|44327.8|0
1634532670000|2021-10-18 04:51:10|44507.9|44330.3|44507.9|44330.3|44507.9|44330.3|44507.9|44330.3|0
1634532700000|2021-10-18 04:51:40|44488|44310.4|44488|44310.4|44488|44310.4|44488|44310.4|0
1634532730000|2021-10-18 04:52:10|44495.2|44317.6|44495.2|44317.6|44495.2|44317.6|44495.2|44317.6|0
1634532760000|2021-10-18 04:52:40|44499.5|44321.9|44499.5|44321.9|44499.5|44321.9|44499.5|44321.9|0
1634532790000|2021-10-18 04:53:10|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|0
1634532820000|2021-10-18 04:53:40|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|0
1634532850000|2021-10-18 04:54:10|44515.5|44337.7|44515.5|44337.7|44515.5|44337.7|44515.5|44337.7|0
1634532880000|2021-10-18 04:54:40|44527|44349.2|44527|44349.2|44527|44349.2|44527|44349.2|0
1634532910000|2021-10-18 04:55:10|44515.4|44337.6|44515.4|44337.6|44515.4|44337.6|44515.4|44337.6|0
1634532940000|2021-10-18 04:55:40|44516|44338.2|44516|44338.2|44516|44338.2|44516|44338.2|0
1634532970000|2021-10-18 04:56:10|44508.1|44330.5|44508.1|44330.5|44508.1|44330.5|44508.1|44330.5|0
1634533000000|2021-10-18 04:56:40|44509.6|44332|44509.6|44332|44509.6|44332|44509.6|44332|0
1634533030000|2021-10-18 04:57:10|44521.7|44343.9|44521.7|44343.9|44521.7|44343.9|44521.7|44343.9|0
1634533060000|2021-10-18 04:57:40|44529.8|44352|44529.8|44352|44529.8|44352|44529.8|44352|0
1634533090000|2021-10-18 04:58:10|44521.8|44344|44521.8|44344|44521.8|44344|44521.8|44344|0
1634533120000|2021-10-18 04:58:40|44515.9|44338.1|44515.9|44338.1|44515.9|44338.1|44515.9|44338.1|0
1634533150000|2021-10-18 04:59:10|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|44510.5|44332.9|0
1634533180000|2021-10-18 04:59:40|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|44500.9|44323.3|0
1634598610000|2021-10-18 23:10:10|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|44578.3|44400.3|0
1634598640000|2021-10-18 23:10:40|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|44578.2|44400.2|0
1634598670000|2021-10-18 23:11:10|44633.3|44455.1|44633.3|44455.1|44633.3|44455.1|44633.3|44455.1|0
1634598700000|2021-10-18 23:11:40|44600.6|44422.6|44600.6|44422.6|44600.6|44422.6|44600.6|44422.6|0
1634598730000|2021-10-18 23:12:10|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|44659.4|44481.2|0
1634598760000|2021-10-18 23:12:40|44822.5|44643.5|44822.5|44643.5|44822.5|44643.5|44822.5|44643.5|0
1634598790000|2021-10-18 23:13:10|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|44713.2|44534.8|0
1634598820000|2021-10-18 23:13:40|44670.7|44492.3|44670.7|44492.3|44670.7|44492.3|44670.7|44492.3|0
1634598850000|2021-10-18 23:14:10|44649.1|44470.9|44649.1|44470.9|44649.1|44470.9|44649.1|44470.9|0
1634598880000|2021-10-18 23:14:40|44660.5|44482.3|44660.5|44482.3|44660.5|44482.3|44660.5|44482.3|0
1634598910000|2021-10-18 23:15:10|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|0
1634598940000|2021-10-18 23:15:40|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|44697.2|44518.8|0
1634598970000|2021-10-18 23:16:10|44685.6|44507.2|44685.6|44507.2|44685.6|44507.2|44685.6|44507.2|0
1634599000000|2021-10-18 23:16:40|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|44694.2|44515.8|0
1634599030000|2021-10-18 23:17:10|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|44715.1|44536.5|0
1634599060000|2021-10-18 23:17:40|44717.2|44538.6|44717.2|44538.6|44717.2|44538.6|44717.2|44538.6|0
1634599090000|2021-10-18 23:18:10|44723.4|44544.8|44723.4|44544.8|44723.4|44544.8|44723.4|44544.8|0
1634599120000|2021-10-18 23:18:40|44714.9|44536.3|44714.9|44536.3|44714.9|44536.3|44714.9|44536.3|0
1634599150000|2021-10-18 23:19:10|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|0
1634599180000|2021-10-18 23:19:40|44680.3|44501.9|44680.3|44501.9|44680.3|44501.9|44680.3|44501.9|0
1634599210000|2021-10-18 23:20:10|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|0
1634599240000|2021-10-18 23:20:40|44667|44488.6|44667|44488.6|44667|44488.6|44667|44488.6|0
1634599270000|2021-10-18 23:21:10|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|0
1634599300000|2021-10-18 23:21:40|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|44668.9|44490.5|0
1634599330000|2021-10-18 23:22:10|44659|44480.8|44659|44480.8|44659|44480.8|44659|44480.8|0
1634599360000|2021-10-18 23:22:40|44661|44482.8|44661|44482.8|44661|44482.8|44661|44482.8|0
1634599390000|2021-10-18 23:23:10|44675.9|44497.5|44675.9|44497.5|44675.9|44497.5|44675.9|44497.5|0
1634599420000|2021-10-18 23:23:40|44702.9|44524.5|44702.9|44524.5|44702.9|44524.5|44702.9|44524.5|0
1634599450000|2021-10-18 23:24:10|44682.3|44503.9|44682.3|44503.9|44682.3|44503.9|44682.3|44503.9|0
1634599480000|2021-10-18 23:24:40|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|44676.1|44497.7|0
1634599510000|2021-10-18 23:25:10|44676.3|44497.9|44676.3|44497.9|44676.3|44497.9|44676.3|44497.9|0
1634599540000|2021-10-18 23:25:40|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1634599570000|2021-10-18 23:26:10|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|0
1634599600000|2021-10-18 23:26:40|44660.2|44482|44660.2|44482|44660.2|44482|44660.2|44482|0
1634599630000|2021-10-18 23:27:10|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|0
1634599660000|2021-10-18 23:27:40|44720.8|44542.2|44720.8|44542.2|44720.8|44542.2|44720.8|44542.2|0
1634599690000|2021-10-18 23:28:10|44749.3|44570.7|44749.3|44570.7|44749.3|44570.7|44749.3|44570.7|0
1634599720000|2021-10-18 23:28:40|44762.8|44584.2|44762.8|44584.2|44762.8|44584.2|44762.8|44584.2|0
1634599750000|2021-10-18 23:29:10|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|44751.4|44572.8|0
1634599780000|2021-10-18 23:29:40|44756|44577.4|44756|44577.4|44756|44577.4|44756|44577.4|0
1634599810000|2021-10-18 23:30:10|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|0
1634599840000|2021-10-18 23:30:40|44812.9|44634.1|44812.9|44634.1|44812.9|44634.1|44812.9|44634.1|0
1634599870000|2021-10-18 23:31:10|44806.3|44627.5|44806.3|44627.5|44806.3|44627.5|44806.3|44627.5|0
1634599900000|2021-10-18 23:31:40|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|44831.6|44652.6|0
1634599930000|2021-10-18 23:32:10|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|44797.9|44619.1|0
1634599960000|2021-10-18 23:32:40|44787.8|44609|44787.8|44609|44787.8|44609|44787.8|44609|0
1634599990000|2021-10-18 23:33:10|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|44779.7|44600.9|0
1634600020000|2021-10-18 23:33:40|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|44789.2|44610.4|0
1634600050000|2021-10-18 23:34:10|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|44776.4|44597.6|0
1634600080000|2021-10-18 23:34:40|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|44774.7|44595.9|0
1634600110000|2021-10-18 23:35:10|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|0
1634600140000|2021-10-18 23:35:40|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|44764.7|44585.9|0
1634600170000|2021-10-18 23:36:10|44756.9|44578.3|44756.9|44578.3|44756.9|44578.3|44756.9|44578.3|0
1634600200000|2021-10-18 23:36:40|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|44771.5|44592.7|0
1634600230000|2021-10-18 23:37:10|44771.8|44593|44771.8|44593|44771.8|44593|44771.8|44593|0
1634600260000|2021-10-18 23:37:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1634600290000|2021-10-18 23:38:10|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|44769.1|44590.3|0
1634600320000|2021-10-18 23:38:40|44752.1|44573.5|44752.1|44573.5|44752.1|44573.5|44752.1|44573.5|0
1634600350000|2021-10-18 23:39:10|44740.6|44562|44740.6|44562|44740.6|44562|44740.6|44562|0
1634600380000|2021-10-18 23:39:40|44757.3|44578.7|44757.3|44578.7|44757.3|44578.7|44757.3|44578.7|0
1634600410000|2021-10-18 23:40:10|44769.6|44590.8|44769.6|44590.8|44769.6|44590.8|44769.6|44590.8|0
1634600440000|2021-10-18 23:40:40|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1634600470000|2021-10-18 23:41:10|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|44779.5|44600.7|0
1634600500000|2021-10-18 23:41:40|44772|44593.2|44772|44593.2|44772|44593.2|44772|44593.2|0
1634600530000|2021-10-18 23:42:10|44796|44617.2|44796|44617.2|44796|44617.2|44796|44617.2|0
1634600560000|2021-10-18 23:42:40|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|44836.3|44657.3|0
1634600590000|2021-10-18 23:43:10|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|44829.8|44650.8|0
1634600620000|2021-10-18 23:43:40|44811.4|44632.6|44811.4|44632.6|44811.4|44632.6|44811.4|44632.6|0
1634600650000|2021-10-18 23:44:10|44807.6|44628.8|44807.6|44628.8|44807.6|44628.8|44807.6|44628.8|0
1634600680000|2021-10-18 23:44:40|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|44796.2|44617.4|0
1634600710000|2021-10-18 23:45:10|44779.8|44601|44779.8|44601|44779.8|44601|44779.8|44601|0
1634600740000|2021-10-18 23:45:40|44780.5|44601.7|44780.5|44601.7|44780.5|44601.7|44780.5|44601.7|0
1634600770000|2021-10-18 23:46:10|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|0
1634600800000|2021-10-18 23:46:40|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|44750.5|44571.9|0
1634600830000|2021-10-18 23:47:10|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|44731.8|44553.2|0
1634600860000|2021-10-18 23:47:40|44733.6|44555|44733.6|44555|44733.6|44555|44733.6|44555|0
1634600890000|2021-10-18 23:48:10|44742.3|44563.7|44742.3|44563.7|44742.3|44563.7|44742.3|44563.7|0
1634600920000|2021-10-18 23:48:40|44741.8|44563.2|44741.8|44563.2|44741.8|44563.2|44741.8|44563.2|0
1634600950000|2021-10-18 23:49:10|44747.6|44569|44747.6|44569|44747.6|44569|44747.6|44569|0
1634600980000|2021-10-18 23:49:40|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|44750.1|44571.5|0
1634601010000|2021-10-18 23:50:10|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|44711.8|44533.4|0
1634601040000|2021-10-18 23:50:40|44687.7|44509.3|44687.7|44509.3|44687.7|44509.3|44687.7|44509.3|0
1634601070000|2021-10-18 23:51:10|44699.4|44521|44699.4|44521|44699.4|44521|44699.4|44521|0
1634601100000|2021-10-18 23:51:40|44707.3|44528.9|44707.3|44528.9|44707.3|44528.9|44707.3|44528.9|0
1634601130000|2021-10-18 23:52:10|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|0
1634601160000|2021-10-18 23:52:40|44721.6|44543|44721.6|44543|44721.6|44543|44721.6|44543|0
1634601190000|2021-10-18 23:53:10|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|44723.8|44545.2|0
1634601220000|2021-10-18 23:53:40|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|44704.5|44526.1|0
1634601250000|2021-10-18 23:54:10|44709.2|44530.8|44709.2|44530.8|44709.2|44530.8|44709.2|44530.8|0
1634601280000|2021-10-18 23:54:40|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|44721.3|44542.7|0
1634601310000|2021-10-18 23:55:10|44721.7|44543.1|44721.7|44543.1|44721.7|44543.1|44721.7|44543.1|0
1634601340000|2021-10-18 23:55:40|44703.5|44525.1|44703.5|44525.1|44703.5|44525.1|44703.5|44525.1|0
1634601370000|2021-10-18 23:56:10|44719.7|44541.1|44719.7|44541.1|44719.7|44541.1|44719.7|44541.1|0
1634601400000|2021-10-18 23:56:40|44741.7|44563.1|44741.7|44563.1|44741.7|44563.1|44741.7|44563.1|0
1634601430000|2021-10-18 23:57:10|44758|44579.4|44758|44579.4|44758|44579.4|44758|44579.4|0
1634601460000|2021-10-18 23:57:40|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|0
1634601490000|2021-10-18 23:58:10|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|44749.1|44570.5|0
1634601520000|2021-10-18 23:58:40|44744.1|44565.5|44744.1|44565.5|44744.1|44565.5|44744.1|44565.5|0
1634601550000|2021-10-18 23:59:10|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1634601580000|2021-10-18 23:59:40|44766.2|44587.4|44766.2|44587.4|44766.2|44587.4|44766.2|44587.4|0
1634601610000|2021-10-19 00:00:10|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|44792.7|44613.9|0
1634601640000|2021-10-19 00:00:40|44816|44637|44816|44637|44816|44637|44816|44637|0
1634601670000|2021-10-19 00:01:10|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|44820.1|44641.1|0
1634601700000|2021-10-19 00:01:40|44814.6|44635.6|44814.6|44635.6|44814.6|44635.6|44814.6|44635.6|0
1634601730000|2021-10-19 00:02:10|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|44864.6|44685.5|0
1634601760000|2021-10-19 00:02:40|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|0
1634601790000|2021-10-19 00:03:10|44933.6|44754.2|44933.6|44754.2|44933.6|44754.2|44933.6|44754.2|0
1634601820000|2021-10-19 00:03:40|44918.8|44739.4|44918.8|44739.4|44918.8|44739.4|44918.8|44739.4|0
1634601850000|2021-10-19 00:04:10|44924.9|44745.5|44924.9|44745.5|44924.9|44745.5|44924.9|44745.5|0
1634601880000|2021-10-19 00:04:40|44917.3|44737.9|44917.3|44737.9|44917.3|44737.9|44917.3|44737.9|0
1634601910000|2021-10-19 00:05:10|44900|44720.8|44900|44720.8|44900|44720.8|44900|44720.8|0
1634601940000|2021-10-19 00:05:40|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|0
1634601970000|2021-10-19 00:06:10|44860|44681|44860|44681|44860|44681|44860|44681|0
1634602000000|2021-10-19 00:06:40|44840.7|44661.7|44840.7|44661.7|44840.7|44661.7|44840.7|44661.7|0
1634602030000|2021-10-19 00:07:10|44855|44676|44855|44676|44855|44676|44855|44676|0
1634602060000|2021-10-19 00:07:40|44874|44694.8|44874|44694.8|44874|44694.8|44874|44694.8|0
1634602090000|2021-10-19 00:08:10|44887|44707.8|44887|44707.8|44887|44707.8|44887|44707.8|0
1634602120000|2021-10-19 00:08:40|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|0
1634602150000|2021-10-19 00:09:10|44888.9|44709.7|44888.9|44709.7|44888.9|44709.7|44888.9|44709.7|0
1634602180000|2021-10-19 00:09:40|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|44856.3|44677.3|0
1634602210000|2021-10-19 00:10:10|44873|44693.8|44873|44693.8|44873|44693.8|44873|44693.8|0
1634602240000|2021-10-19 00:10:40|44880.8|44701.6|44880.8|44701.6|44880.8|44701.6|44880.8|44701.6|0
1634602270000|2021-10-19 00:11:10|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|44877.6|44698.4|0
1634602300000|2021-10-19 00:11:40|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|44872.9|44693.7|0
1634602330000|2021-10-19 00:12:10|44876.7|44697.5|44876.7|44697.5|44876.7|44697.5|44876.7|44697.5|0
1634602360000|2021-10-19 00:12:40|44861|44682|44861|44682|44861|44682|44861|44682|0
1634602390000|2021-10-19 00:13:10|44869.8|44690.6|44869.8|44690.6|44869.8|44690.6|44869.8|44690.6|0
1634602420000|2021-10-19 00:13:40|44869.6|44690.4|44869.6|44690.4|44869.6|44690.4|44869.6|44690.4|0
1634602450000|2021-10-19 00:14:10|44870.7|44691.5|44870.7|44691.5|44870.7|44691.5|44870.7|44691.5|0
1634602480000|2021-10-19 00:14:40|44871.5|44692.3|44871.5|44692.3|44871.5|44692.3|44871.5|44692.3|0
1634602510000|2021-10-19 00:15:10|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|0
1634602540000|2021-10-19 00:15:40|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|44850.6|44671.6|0
1634602570000|2021-10-19 00:16:10|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|44858.6|44679.6|0
1634602600000|2021-10-19 00:16:40|44878.1|44698.9|44878.1|44698.9|44878.1|44698.9|44878.1|44698.9|0
1634602630000|2021-10-19 00:17:10|44875.8|44696.6|44875.8|44696.6|44875.8|44696.6|44875.8|44696.6|0
1634602660000|2021-10-19 00:17:40|44875|44695.8|44875|44695.8|44875|44695.8|44875|44695.8|0
1634602690000|2021-10-19 00:18:10|44857.8|44678.8|44857.8|44678.8|44857.8|44678.8|44857.8|44678.8|0
1634602720000|2021-10-19 00:18:40|44878.8|44699.6|44878.8|44699.6|44878.8|44699.6|44878.8|44699.6|0
1634602750000|2021-10-19 00:19:10|44870.7|44691.5|44870.7|44691.5|44870.7|44691.5|44870.7|44691.5|0
1634602780000|2021-10-19 00:19:40|44881.7|44702.5|44881.7|44702.5|44881.7|44702.5|44881.7|44702.5|0
1634602810000|2021-10-19 00:20:10|44879.6|44700.4|44879.6|44700.4|44879.6|44700.4|44879.6|44700.4|0
1634602840000|2021-10-19 00:20:40|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|44852.7|44673.7|0
1634602870000|2021-10-19 00:21:10|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|44843.1|44664.1|0
1634602900000|2021-10-19 00:21:40|44849.5|44670.5|44849.5|44670.5|44849.5|44670.5|44849.5|44670.5|0
1634602930000|2021-10-19 00:22:10|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|44867.7|44688.5|0
1634602960000|2021-10-19 00:22:40|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|44858.5|44679.5|0
1634602990000|2021-10-19 00:23:10|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|0
1634603020000|2021-10-19 00:23:40|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|44843.3|44664.3|0
1634603050000|2021-10-19 00:24:10|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|44826.9|44647.9|0
1634603080000|2021-10-19 00:24:40|44831|44652|44831|44652|44831|44652|44831|44652|0
1634603110000|2021-10-19 00:25:10|44830.6|44651.6|44830.6|44651.6|44830.6|44651.6|44830.6|44651.6|0
1634603140000|2021-10-19 00:25:40|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|44815.5|44636.5|0
1634603170000|2021-10-19 00:26:10|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|44817.7|44638.7|0
1634603200000|2021-10-19 00:26:40|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1634603230000|2021-10-19 00:27:10|44815.6|44636.6|44815.6|44636.6|44815.6|44636.6|44815.6|44636.6|0
1634603260000|2021-10-19 00:27:40|44818.4|44639.4|44818.4|44639.4|44818.4|44639.4|44818.4|44639.4|0
1634603290000|2021-10-19 00:28:10|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|44809.7|44630.9|0
1634603320000|2021-10-19 00:28:40|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1634603350000|2021-10-19 00:29:10|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|44799.6|44620.8|0
1634603380000|2021-10-19 00:29:40|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|44793.5|44614.7|0
1634603410000|2021-10-19 00:30:10|44816|44637|44816|44637|44816|44637|44816|44637|0
1634603440000|2021-10-19 00:30:40|44836.9|44657.9|44836.9|44657.9|44836.9|44657.9|44836.9|44657.9|0
1634603470000|2021-10-19 00:31:10|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|44854.6|44675.6|0
1634603500000|2021-10-19 00:31:40|44842.5|44663.5|44842.5|44663.5|44842.5|44663.5|44842.5|44663.5|0
1634603530000|2021-10-19 00:32:10|44845.8|44666.8|44845.8|44666.8|44845.8|44666.8|44845.8|44666.8|0
1634603560000|2021-10-19 00:32:40|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|0
1634603590000|2021-10-19 00:33:10|44841.1|44662.1|44841.1|44662.1|44841.1|44662.1|44841.1|44662.1|0
1634603620000|2021-10-19 00:33:40|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|44841.3|44662.3|0
1634603650000|2021-10-19 00:34:10|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|44820.5|44641.5|0
1634603680000|2021-10-19 00:34:40|44828.8|44649.8|44828.8|44649.8|44828.8|44649.8|44828.8|44649.8|0
1634603710000|2021-10-19 00:35:10|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|44824.7|44645.7|0
1634603740000|2021-10-19 00:35:40|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1634603770000|2021-10-19 00:36:10|44818.4|44639.4|44818.4|44639.4|44818.4|44639.4|44818.4|44639.4|0
1634603800000|2021-10-19 00:36:40|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|0
1634603830000|2021-10-19 00:37:10|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|44804.2|44625.4|0
1634603860000|2021-10-19 00:37:40|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|44805.4|44626.6|0
1634603890000|2021-10-19 00:38:10|44807.1|44628.3|44807.1|44628.3|44807.1|44628.3|44807.1|44628.3|0
1634603920000|2021-10-19 00:38:40|44793.1|44614.3|44793.1|44614.3|44793.1|44614.3|44793.1|44614.3|0
1634603950000|2021-10-19 00:39:10|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|44800.5|44621.7|0
1634603980000|2021-10-19 00:39:40|44796.8|44618|44796.8|44618|44796.8|44618|44796.8|44618|0
1634604010000|2021-10-19 00:40:10|44779|44600.2|44779|44600.2|44779|44600.2|44779|44600.2|0
1634604040000|2021-10-19 00:40:40|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|44769.3|44590.5|0
1634604070000|2021-10-19 00:41:10|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|44768.7|44589.9|0
1634604100000|2021-10-19 00:41:40|44785.2|44606.4|44785.2|44606.4|44785.2|44606.4|44785.2|44606.4|0
1634604130000|2021-10-19 00:42:10|44766.8|44588|44766.8|44588|44766.8|44588|44766.8|44588|0
1634604160000|2021-10-19 00:42:40|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|44752.4|44573.8|0
1634604190000|2021-10-19 00:43:10|44744|44565.4|44744|44565.4|44744|44565.4|44744|44565.4|0
1634604220000|2021-10-19 00:43:40|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|44766.6|44587.8|0
1634604250000|2021-10-19 00:44:10|44756|44577.4|44756|44577.4|44756|44577.4|44756|44577.4|0
1634604280000|2021-10-19 00:44:40|44759.7|44581.1|44759.7|44581.1|44759.7|44581.1|44759.7|44581.1|0
1634604310000|2021-10-19 00:45:10|44760|44581.4|44760|44581.4|44760|44581.4|44760|44581.4|0
1634604340000|2021-10-19 00:45:40|44770|44591.2|44770|44591.2|44770|44591.2|44770|44591.2|0
1634604370000|2021-10-19 00:46:10|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|44787.3|44608.5|0
1634604400000|2021-10-19 00:46:40|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|44785.1|44606.3|0
1634604430000|2021-10-19 00:47:10|44763.9|44585.3|44763.9|44585.3|44763.9|44585.3|44763.9|44585.3|0
1634604460000|2021-10-19 00:47:40|44760.6|44582|44760.6|44582|44760.6|44582|44760.6|44582|0
1634604490000|2021-10-19 00:48:10|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|44760.4|44581.8|0
1634604520000|2021-10-19 00:48:40|44759.9|44581.3|44759.9|44581.3|44759.9|44581.3|44759.9|44581.3|0
1634604550000|2021-10-19 00:49:10|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|0
1634604580000|2021-10-19 00:49:40|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1634604610000|2021-10-19 00:50:10|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|44744.9|44566.3|0
1634604640000|2021-10-19 00:50:40|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|0
1634604670000|2021-10-19 00:51:10|44732.6|44554|44732.6|44554|44732.6|44554|44732.6|44554|0
1634604700000|2021-10-19 00:51:40|44709.7|44531.3|44709.7|44531.3|44709.7|44531.3|44709.7|44531.3|0
1634604730000|2021-10-19 00:52:10|44701|44522.6|44701|44522.6|44701|44522.6|44701|44522.6|0
1634604760000|2021-10-19 00:52:40|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|0
1634604790000|2021-10-19 00:53:10|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|44718.7|44540.1|0
1634604820000|2021-10-19 00:53:40|44714.5|44535.9|44714.5|44535.9|44714.5|44535.9|44714.5|44535.9|0
1634604850000|2021-10-19 00:54:10|44710.7|44532.3|44710.7|44532.3|44710.7|44532.3|44710.7|44532.3|0
1634604880000|2021-10-19 00:54:40|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|0
1634604910000|2021-10-19 00:55:10|44719.1|44540.5|44719.1|44540.5|44719.1|44540.5|44719.1|44540.5|0
1634604940000|2021-10-19 00:55:40|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|44709.3|44530.9|0
1634604970000|2021-10-19 00:56:10|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|0
1634605000000|2021-10-19 00:56:40|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|44695.3|44516.9|0
1634605030000|2021-10-19 00:57:10|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|0
1634605060000|2021-10-19 00:57:40|44699.1|44520.7|44699.1|44520.7|44699.1|44520.7|44699.1|44520.7|0
1634605090000|2021-10-19 00:58:10|44708|44529.6|44708|44529.6|44708|44529.6|44708|44529.6|0
1634605120000|2021-10-19 00:58:40|44697.1|44518.7|44697.1|44518.7|44697.1|44518.7|44697.1|44518.7|0
1634605150000|2021-10-19 00:59:10|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|0
1634605180000|2021-10-19 00:59:40|44729.6|44551|44729.6|44551|44729.6|44551|44729.6|44551|0
1634605210000|2021-10-19 01:00:10|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|44727.7|44549.1|0
1634605240000|2021-10-19 01:00:40|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|0
1634605270000|2021-10-19 01:01:10|44740.8|44562.2|44740.8|44562.2|44740.8|44562.2|44740.8|44562.2|0
1634605300000|2021-10-19 01:01:40|44753.6|44575|44753.6|44575|44753.6|44575|44753.6|44575|0
1634605330000|2021-10-19 01:02:10|44755.6|44577|44755.6|44577|44755.6|44577|44755.6|44577|0
1634605360000|2021-10-19 01:02:40|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|44761.4|44582.8|0
1634605390000|2021-10-19 01:03:10|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1634605420000|2021-10-19 01:03:40|44768.3|44589.5|44768.3|44589.5|44768.3|44589.5|44768.3|44589.5|0
1634605450000|2021-10-19 01:04:10|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|44766.5|44587.7|0
1634605480000|2021-10-19 01:04:40|44765.2|44586.4|44765.2|44586.4|44765.2|44586.4|44765.2|44586.4|0
1634605510000|2021-10-19 01:05:10|44747.9|44569.3|44747.9|44569.3|44747.9|44569.3|44747.9|44569.3|0
1634605540000|2021-10-19 01:05:40|44719.6|44541|44719.6|44541|44719.6|44541|44719.6|44541|0
1634605570000|2021-10-19 01:06:10|44708.4|44530|44708.4|44530|44708.4|44530|44708.4|44530|0
1634605600000|2021-10-19 01:06:40|44738.3|44559.7|44738.3|44559.7|44738.3|44559.7|44738.3|44559.7|0
1634605630000|2021-10-19 01:07:10|44739|44560.4|44739|44560.4|44739|44560.4|44739|44560.4|0
1634605660000|2021-10-19 01:07:40|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|44741.5|44562.9|0
1634605690000|2021-10-19 01:08:10|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|44734.8|44556.2|0
1634605720000|2021-10-19 01:08:40|44738|44559.4|44738|44559.4|44738|44559.4|44738|44559.4|0
1634605750000|2021-10-19 01:09:10|44731.6|44553|44731.6|44553|44731.6|44553|44731.6|44553|0
1634605780000|2021-10-19 01:09:40|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|44732.3|44553.7|0
1634605810000|2021-10-19 01:10:10|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|0
1634605840000|2021-10-19 01:10:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1634605870000|2021-10-19 01:11:10|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|44720.4|44541.8|0
1634605900000|2021-10-19 01:11:40|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1634605930000|2021-10-19 01:12:10|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|44722.3|44543.7|0
1634605960000|2021-10-19 01:12:40|44706.6|44528.2|44706.6|44528.2|44706.6|44528.2|44706.6|44528.2|0
1634605990000|2021-10-19 01:13:10|44707.6|44529.2|44707.6|44529.2|44707.6|44529.2|44707.6|44529.2|0
1634606020000|2021-10-19 01:13:40|44693.6|44515.2|44693.6|44515.2|44693.6|44515.2|44693.6|44515.2|0
1634606050000|2021-10-19 01:14:10|44723.6|44545|44723.6|44545|44723.6|44545|44723.6|44545|0
1634606080000|2021-10-19 01:14:40|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|44728.7|44550.1|0
1634606110000|2021-10-19 01:15:10|44731.6|44553|44731.6|44553|44731.6|44553|44731.6|44553|0
1634606140000|2021-10-19 01:15:40|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1634606170000|2021-10-19 01:16:10|44719.1|44540.5|44719.1|44540.5|44719.1|44540.5|44719.1|44540.5|0
1634606200000|2021-10-19 01:16:40|44698.1|44519.7|44698.1|44519.7|44698.1|44519.7|44698.1|44519.7|0
1634606230000|2021-10-19 01:17:10|44685.3|44506.9|44685.3|44506.9|44685.3|44506.9|44685.3|44506.9|0
1634606260000|2021-10-19 01:17:40|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|0
1634606290000|2021-10-19 01:18:10|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|0
1634606320000|2021-10-19 01:18:40|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|44699.3|44520.9|0
1634606350000|2021-10-19 01:19:10|44705.5|44527.1|44705.5|44527.1|44705.5|44527.1|44705.5|44527.1|0
1634606380000|2021-10-19 01:19:40|44713.6|44535.2|44713.6|44535.2|44713.6|44535.2|44713.6|44535.2|0
1634606410000|2021-10-19 01:20:10|44702.4|44524|44702.4|44524|44702.4|44524|44702.4|44524|0
1634606440000|2021-10-19 01:20:40|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|44705.7|44527.3|0
1634606470000|2021-10-19 01:21:10|44707.1|44528.7|44707.1|44528.7|44707.1|44528.7|44707.1|44528.7|0
1634606500000|2021-10-19 01:21:40|44714|44535.6|44714|44535.6|44714|44535.6|44714|44535.6|0
1634606530000|2021-10-19 01:22:10|44718.3|44539.7|44718.3|44539.7|44718.3|44539.7|44718.3|44539.7|0
1634606560000|2021-10-19 01:22:40|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|44735.9|44557.3|0
1634606590000|2021-10-19 01:23:10|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|44727.5|44548.9|0
1634606620000|2021-10-19 01:23:40|44729.4|44550.8|44729.4|44550.8|44729.4|44550.8|44729.4|44550.8|0
1634606650000|2021-10-19 01:24:10|44720.7|44542.1|44720.7|44542.1|44720.7|44542.1|44720.7|44542.1|0
1634606680000|2021-10-19 01:24:40|44705.8|44527.4|44705.8|44527.4|44705.8|44527.4|44705.8|44527.4|0
1634606710000|2021-10-19 01:25:10|44693.8|44515.4|44693.8|44515.4|44693.8|44515.4|44693.8|44515.4|0
1634606740000|2021-10-19 01:25:40|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|44698.6|44520.2|0
1634606770000|2021-10-19 01:26:10|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|44699.9|44521.5|0
1634606800000|2021-10-19 01:26:40|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|44713.9|44535.5|0
1634606830000|2021-10-19 01:27:10|44715.6|44537|44715.6|44537|44715.6|44537|44715.6|44537|0
1634606860000|2021-10-19 01:27:40|44716.3|44537.7|44716.3|44537.7|44716.3|44537.7|44716.3|44537.7|0
1634606890000|2021-10-19 01:28:10|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|44725.8|44547.2|0
1634606920000|2021-10-19 01:28:40|44729.3|44550.7|44729.3|44550.7|44729.3|44550.7|44729.3|44550.7|0
1634606950000|2021-10-19 01:29:10|44728.4|44549.8|44728.4|44549.8|44728.4|44549.8|44728.4|44549.8|0
1634606980000|2021-10-19 01:29:40|44747.8|44569.2|44747.8|44569.2|44747.8|44569.2|44747.8|44569.2|0
1634607010000|2021-10-19 01:30:10|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|0
1634607040000|2021-10-19 01:30:40|44757.5|44578.9|44757.5|44578.9|44757.5|44578.9|44757.5|44578.9|0
1634607070000|2021-10-19 01:31:10|44743.5|44564.9|44743.5|44564.9|44743.5|44564.9|44743.5|44564.9|0
1634607100000|2021-10-19 01:31:40|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|44745.3|44566.7|0
1634607130000|2021-10-19 01:32:10|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1634607160000|2021-10-19 01:32:40|44730.6|44552|44730.6|44552|44730.6|44552|44730.6|44552|0
1634607190000|2021-10-19 01:33:10|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|44732.4|44553.8|0
1634607220000|2021-10-19 01:33:40|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1634607250000|2021-10-19 01:34:10|44744.4|44565.8|44744.4|44565.8|44744.4|44565.8|44744.4|44565.8|0
1634607280000|2021-10-19 01:34:40|44735.7|44557.1|44735.7|44557.1|44735.7|44557.1|44735.7|44557.1|0
1634607310000|2021-10-19 01:35:10|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|44757.2|44578.6|0
1634607340000|2021-10-19 01:35:40|44761|44582.4|44761|44582.4|44761|44582.4|44761|44582.4|0
1634607370000|2021-10-19 01:36:10|44762.1|44583.5|44762.1|44583.5|44762.1|44583.5|44762.1|44583.5|0
1634607400000|2021-10-19 01:36:40|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|44747.3|44568.7|0
1634607430000|2021-10-19 01:37:10|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|44742.2|44563.6|0
1634607460000|2021-10-19 01:37:40|44743.6|44565|44743.6|44565|44743.6|44565|44743.6|44565|0
1634607490000|2021-10-19 01:38:10|44735.6|44557|44735.6|44557|44735.6|44557|44735.6|44557|0
1634607520000|2021-10-19 01:38:40|44733|44554.4|44733|44554.4|44733|44554.4|44733|44554.4|0
1634607550000|2021-10-19 01:39:10|44726.4|44547.8|44726.4|44547.8|44726.4|44547.8|44726.4|44547.8|0
1634607580000|2021-10-19 01:39:40|44728.2|44549.6|44728.2|44549.6|44728.2|44549.6|44728.2|44549.6|0
1634607610000|2021-10-19 01:40:10|44753.6|44575|44753.6|44575|44753.6|44575|44753.6|44575|0
1634607640000|2021-10-19 01:40:40|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1634607670000|2021-10-19 01:41:10|44747.6|44569|44747.6|44569|44747.6|44569|44747.6|44569|0
1634607700000|2021-10-19 01:41:40|44738.8|44560.2|44738.8|44560.2|44738.8|44560.2|44738.8|44560.2|0
1634607730000|2021-10-19 01:42:10|44742.1|44563.5|44742.1|44563.5|44742.1|44563.5|44742.1|44563.5|0
1634607760000|2021-10-19 01:42:40|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|0
1634607790000|2021-10-19 01:43:10|44731.5|44552.9|44731.5|44552.9|44731.5|44552.9|44731.5|44552.9|0
1634607820000|2021-10-19 01:43:40|44720|44541.4|44720|44541.4|44720|44541.4|44720|44541.4|0
1634607850000|2021-10-19 01:44:10|44716.6|44538|44716.6|44538|44716.6|44538|44716.6|44538|0
1634607880000|2021-10-19 01:44:40|44714.4|44535.8|44714.4|44535.8|44714.4|44535.8|44714.4|44535.8|0
1634607910000|2021-10-19 01:45:10|44708.3|44529.9|44708.3|44529.9|44708.3|44529.9|44708.3|44529.9|0
1634607940000|2021-10-19 01:45:40|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|0
1634607970000|2021-10-19 01:46:10|44726.9|44548.3|44726.9|44548.3|44726.9|44548.3|44726.9|44548.3|0
1634608000000|2021-10-19 01:46:40|44715.6|44537|44715.6|44537|44715.6|44537|44715.6|44537|0
1634608030000|2021-10-19 01:47:10|44707.4|44529|44707.4|44529|44707.4|44529|44707.4|44529|0
1634608060000|2021-10-19 01:47:40|44711.3|44532.9|44711.3|44532.9|44711.3|44532.9|44711.3|44532.9|0
1634608090000|2021-10-19 01:48:10|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|44712.1|44533.7|0
1634608120000|2021-10-19 01:48:40|44722.5|44543.9|44722.5|44543.9|44722.5|44543.9|44722.5|44543.9|0
1634608150000|2021-10-19 01:49:10|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|44719.9|44541.3|0
1634608180000|2021-10-19 01:49:40|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|0
1634608210000|2021-10-19 01:50:10|44697.7|44519.3|44697.7|44519.3|44697.7|44519.3|44697.7|44519.3|0
1634608240000|2021-10-19 01:50:40|44679.4|44501|44679.4|44501|44679.4|44501|44679.4|44501|0
1634608270000|2021-10-19 01:51:10|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|0
1634608300000|2021-10-19 01:51:40|44678|44499.6|44678|44499.6|44678|44499.6|44678|44499.6|0
1634608330000|2021-10-19 01:52:10|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|44660.8|44482.6|0
1634608360000|2021-10-19 01:52:40|44655.5|44477.3|44655.5|44477.3|44655.5|44477.3|44655.5|44477.3|0
1634608390000|2021-10-19 01:53:10|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|44664.7|44486.3|0
1634608420000|2021-10-19 01:53:40|44662.2|44484|44662.2|44484|44662.2|44484|44662.2|44484|0
1634608450000|2021-10-19 01:54:10|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|44669.3|44490.9|0
1634608480000|2021-10-19 01:54:40|44670.4|44492|44670.4|44492|44670.4|44492|44670.4|44492|0
1634608510000|2021-10-19 01:55:10|44678.1|44499.7|44678.1|44499.7|44678.1|44499.7|44678.1|44499.7|0
1634608540000|2021-10-19 01:55:40|44681.9|44503.5|44681.9|44503.5|44681.9|44503.5|44681.9|44503.5|0
1634608570000|2021-10-19 01:56:10|44685.7|44507.3|44685.7|44507.3|44685.7|44507.3|44685.7|44507.3|0
1634608600000|2021-10-19 01:56:40|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|44678.8|44500.4|0
1634608630000|2021-10-19 01:57:10|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|0
1634608660000|2021-10-19 01:57:40|44655|44476.8|44655|44476.8|44655|44476.8|44655|44476.8|0
1634608690000|2021-10-19 01:58:10|44656.1|44477.9|44656.1|44477.9|44656.1|44477.9|44656.1|44477.9|0
1634608720000|2021-10-19 01:58:40|44644.3|44466.1|44644.3|44466.1|44644.3|44466.1|44644.3|44466.1|0
1634608750000|2021-10-19 01:59:10|44647.5|44469.3|44647.5|44469.3|44647.5|44469.3|44647.5|44469.3|0
1634608780000|2021-10-19 01:59:40|44662.1|44483.9|44662.1|44483.9|44662.1|44483.9|44662.1|44483.9|0
1634608810000|2021-10-19 02:00:10|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|44655.1|44476.9|0
1634608840000|2021-10-19 02:00:40|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|44664.8|44486.4|0
1634608870000|2021-10-19 02:01:10|44668.4|44490|44668.4|44490|44668.4|44490|44668.4|44490|0
1634608900000|2021-10-19 02:01:40|44667.7|44489.3|44667.7|44489.3|44667.7|44489.3|44667.7|44489.3|0
1634608930000|2021-10-19 02:02:10|44678.3|44499.9|44678.3|44499.9|44678.3|44499.9|44678.3|44499.9|0
1634608960000|2021-10-19 02:02:40|44685.6|44507.2|44685.6|44507.2|44685.6|44507.2|44685.6|44507.2|0
1634608990000|2021-10-19 02:03:10|44681.7|44503.3|44681.7|44503.3|44681.7|44503.3|44681.7|44503.3|0
1634609020000|2021-10-19 02:03:40|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|44675.1|44496.7|0
1634609050000|2021-10-19 02:04:10|44681|44502.6|44681|44502.6|44681|44502.6|44681|44502.6|0
1634609080000|2021-10-19 02:04:40|44661.5|44483.3|44661.5|44483.3|44661.5|44483.3|44661.5|44483.3|0
1634609110000|2021-10-19 02:05:10|44661.8|44483.6|44661.8|44483.6|44661.8|44483.6|44661.8|44483.6|0
1634609140000|2021-10-19 02:05:40|44656.8|44478.6|44656.8|44478.6|44656.8|44478.6|44656.8|44478.6|0
1634609170000|2021-10-19 02:06:10|44660.6|44482.4|44660.6|44482.4|44660.6|44482.4|44660.6|44482.4|0
1634609200000|2021-10-19 02:06:40|44661.2|44483|44661.2|44483|44661.2|44483|44661.2|44483|0
1634609230000|2021-10-19 02:07:10|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|44667.1|44488.7|0
1634609260000|2021-10-19 02:07:40|44654.2|44476|44654.2|44476|44654.2|44476|44654.2|44476|0
1634609290000|2021-10-19 02:08:10|44660.1|44481.9|44660.1|44481.9|44660.1|44481.9|44660.1|44481.9|0
1634609320000|2021-10-19 02:08:40|44661.2|44483|44661.2|44483|44661.2|44483|44661.2|44483|0
1634609350000|2021-10-19 02:09:10|44668.8|44490.4|44668.8|44490.4|44668.8|44490.4|44668.8|44490.4|0
1634609380000|2021-10-19 02:09:40|44671.1|44492.7|44671.1|44492.7|44671.1|44492.7|44671.1|44492.7|0
1634609410000|2021-10-19 02:10:10|44669.4|44491|44669.4|44491|44669.4|44491|44669.4|44491|0
1634609440000|2021-10-19 02:10:40|44672.2|44493.8|44672.2|44493.8|44672.2|44493.8|44672.2|44493.8|0
1634609470000|2021-10-19 02:11:10|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|0
1634609500000|2021-10-19 02:11:40|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|44647.7|44469.5|0
1634609530000|2021-10-19 02:12:10|44673|44494.6|44673|44494.6|44673|44494.6|44673|44494.6|0
1634609560000|2021-10-19 02:12:40|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|0
1634609590000|2021-10-19 02:13:10|44681.1|44502.7|44681.1|44502.7|44681.1|44502.7|44681.1|44502.7|0
1634609620000|2021-10-19 02:13:40|44680.2|44501.8|44680.2|44501.8|44680.2|44501.8|44680.2|44501.8|0
1634609650000|2021-10-19 02:14:10|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|44686.6|44508.2|0
1634609680000|2021-10-19 02:14:40|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|44677.2|44498.8|0
1634609710000|2021-10-19 02:15:10|44673.7|44495.3|44673.7|44495.3|44673.7|44495.3|44673.7|44495.3|0
1634609740000|2021-10-19 02:15:40|44672.5|44494.1|44672.5|44494.1|44672.5|44494.1|44672.5|44494.1|0
1634609770000|2021-10-19 02:16:10|44670.1|44491.7|44670.1|44491.7|44670.1|44491.7|44670.1|44491.7|0
1634609800000|2021-10-19 02:16:40|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|44667.2|44488.8|0
1634609830000|2021-10-19 02:17:10|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|44666.3|44487.9|0
1634609860000|2021-10-19 02:17:40|44674.6|44496.2|44674.6|44496.2|44674.6|44496.2|44674.6|44496.2|0
1634609890000|2021-10-19 02:18:10|44676.4|44498|44676.4|44498|44676.4|44498|44676.4|44498|0
1634609920000|2021-10-19 02:18:40|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|44670.2|44491.8|0
1634609950000|2021-10-19 02:19:10|44666.8|44488.4|44666.8|44488.4|44666.8|44488.4|44666.8|44488.4|0
1634609980000|2021-10-19 02:19:40|44648.1|44469.9|44648.1|44469.9|44648.1|44469.9|44648.1|44469.9|0
1634610010000|2021-10-19 02:20:10|44643.9|44465.7|44643.9|44465.7|44643.9|44465.7|44643.9|44465.7|0
1634610040000|2021-10-19 02:20:40|44639.3|44461.1|44639.3|44461.1|44639.3|44461.1|44639.3|44461.1|0
1634610070000|2021-10-19 02:21:10|44644.4|44466.2|44644.4|44466.2|44644.4|44466.2|44644.4|44466.2|0
1634610100000|2021-10-19 02:21:40|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|44647.1|44468.9|0
1634610130000|2021-10-19 02:22:10|44654.5|44476.3|44654.5|44476.3|44654.5|44476.3|44654.5|44476.3|0
1634610160000|2021-10-19 02:22:40|44652.5|44474.3|44652.5|44474.3|44652.5|44474.3|44652.5|44474.3|0
1634610190000|2021-10-19 02:23:10|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1634610220000|2021-10-19 02:23:40|44645|44466.8|44645|44466.8|44645|44466.8|44645|44466.8|0
1634610250000|2021-10-19 02:24:10|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|44651.4|44473.2|0
1634610280000|2021-10-19 02:24:40|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|44645.4|44467.2|0
1634610310000|2021-10-19 02:25:10|44641.8|44463.6|44641.8|44463.6|44641.8|44463.6|44641.8|44463.6|0
1634610340000|2021-10-19 02:25:40|44661.4|44483.2|44661.4|44483.2|44661.4|44483.2|44661.4|44483.2|0
1634610370000|2021-10-19 02:26:10|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|44655.3|44477.1|0
1634610400000|2021-10-19 02:26:40|44656.5|44478.3|44656.5|44478.3|44656.5|44478.3|44656.5|44478.3|0
1634610430000|2021-10-19 02:27:10|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|44661.6|44483.4|0
1634610460000|2021-10-19 02:27:40|44669.2|44490.8|44669.2|44490.8|44669.2|44490.8|44669.2|44490.8|0
1634610490000|2021-10-19 02:28:10|44664.4|44486|44664.4|44486|44664.4|44486|44664.4|44486|0
1634610520000|2021-10-19 02:28:40|44670.5|44492.1|44670.5|44492.1|44670.5|44492.1|44670.5|44492.1|0
1634610550000|2021-10-19 02:29:10|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|44668.6|44490.2|0
1634610580000|2021-10-19 02:29:40|44662.7|44484.5|44662.7|44484.5|44662.7|44484.5|44662.7|44484.5|0
1634610610000|2021-10-19 02:30:10|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|0
1634610640000|2021-10-19 02:30:40|44682.6|44504.2|44682.6|44504.2|44682.6|44504.2|44682.6|44504.2|0
1634610670000|2021-10-19 02:31:10|44684.9|44506.5|44684.9|44506.5|44684.9|44506.5|44684.9|44506.5|0
1634610700000|2021-10-19 02:31:40|44686.8|44508.4|44686.8|44508.4|44686.8|44508.4|44686.8|44508.4|0
1634610730000|2021-10-19 02:32:10|44680.4|44502|44680.4|44502|44680.4|44502|44680.4|44502|0
1634610760000|2021-10-19 02:32:40|44675.2|44496.8|44675.2|44496.8|44675.2|44496.8|44675.2|44496.8|0
1634610790000|2021-10-19 02:33:10|44678.5|44500.1|44678.5|44500.1|44678.5|44500.1|44678.5|44500.1|0
1634610820000|2021-10-19 02:33:40|44672.4|44494|44672.4|44494|44672.4|44494|44672.4|44494|0
1634610850000|2021-10-19 02:34:10|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|44684.6|44506.2|0
1634610880000|2021-10-19 02:34:40|44678.2|44499.8|44678.2|44499.8|44678.2|44499.8|44678.2|44499.8|0
1634610910000|2021-10-19 02:35:10|44673.8|44495.4|44673.8|44495.4|44673.8|44495.4|44673.8|44495.4|0
1634610940000|2021-10-19 02:35:40|44676.3|44497.9|44676.3|44497.9|44676.3|44497.9|44676.3|44497.9|0
1634610970000|2021-10-19 02:36:10|44680|44501.6|44680|44501.6|44680|44501.6|44680|44501.6|0
1634611000000|2021-10-19 02:36:40|44689.2|44510.8|44689.2|44510.8|44689.2|44510.8|44689.2|44510.8|0
1634611030000|2021-10-19 02:37:10|44682.6|44504.2|44682.6|44504.2|44682.6|44504.2|44682.6|44504.2|0
1634611060000|2021-10-19 02:37:40|44689.2|44510.8|44689.2|44510.8|44689.2|44510.8|44689.2|44510.8|0
1634611090000|2021-10-19 02:38:10|44700.5|44522.1|44700.5|44522.1|44700.5|44522.1|44700.5|44522.1|0
1634611120000|2021-10-19 02:38:40|44707.6|44529.2|44707.6|44529.2|44707.6|44529.2|44707.6|44529.2|0
1634611150000|2021-10-19 02:39:10|44707.2|44528.8|44707.2|44528.8|44707.2|44528.8|44707.2|44528.8|0
1634611180000|2021-10-19 02:39:40|44709.4|44531|44709.4|44531|44709.4|44531|44709.4|44531|0
1634611210000|2021-10-19 02:40:10|44698.4|44520|44698.4|44520|44698.4|44520|44698.4|44520|0
1634611240000|2021-10-19 02:40:40|44686.2|44507.8|44686.2|44507.8|44686.2|44507.8|44686.2|44507.8|0
1634611270000|2021-10-19 02:41:10|44684.8|44506.4|44684.8|44506.4|44684.8|44506.4|44684.8|44506.4|0
1634611300000|2021-10-19 02:41:40|44693.2|44514.8|44693.2|44514.8|44693.2|44514.8|44693.2|44514.8|0
1634611330000|2021-10-19 02:42:10|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|44699.8|44521.4|0
1634611360000|2021-10-19 02:42:40|44696.1|44517.7|44696.1|44517.7|44696.1|44517.7|44696.1|44517.7|0
1634611390000|2021-10-19 02:43:10|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|44688.6|44510.2|0
1634611420000|2021-10-19 02:43:40|44685.2|44506.8|44685.2|44506.8|44685.2|44506.8|44685.2|44506.8|0
1634611450000|2021-10-19 02:44:10|44681.2|44502.8|44681.2|44502.8|44681.2|44502.8|44681.2|44502.8|0
1634611480000|2021-10-19 02:44:40|44685.6|44507.2|44685.6|44507.2|44685.6|44507.2|44685.6|44507.2|0
1634611510000|2021-10-19 02:45:10|44682.4|44504|44682.4|44504|44682.4|44504|44682.4|44504|0
1634611540000|2021-10-19 02:45:40|44678.4|44500|44678.4|44500|44678.4|44500|44678.4|44500|0
1634611570000|2021-10-19 02:46:10|44678.6|44500.2|44678.6|44500.2|44678.6|44500.2|44678.6|44500.2|0
1634611600000|2021-10-19 02:46:40|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|44685.8|44507.4|0
1634611630000|2021-10-19 02:47:10|44688.9|44510.5|44688.9|44510.5|44688.9|44510.5|44688.9|44510.5|0
1634611660000|2021-10-19 02:47:40|44721.7|44543.1|44721.7|44543.1|44721.7|44543.1|44721.7|44543.1|0
1634611690000|2021-10-19 02:48:10|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|44723.9|44545.3|0
1634611720000|2021-10-19 02:48:40|44714|44535.6|44714|44535.6|44714|44535.6|44714|44535.6|0
1634611750000|2021-10-19 02:49:10|44716|44537.4|44716|44537.4|44716|44537.4|44716|44537.4|0
1634611780000|2021-10-19 02:49:40|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|44722.1|44543.5|0
1634611810000|2021-10-19 02:50:10|44726.9|44548.3|44726.9|44548.3|44726.9|44548.3|44726.9|44548.3|0
1634611840000|2021-10-19 02:50:40|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|44728.3|44549.7|0
1634611870000|2021-10-19 02:51:10|44731.2|44552.6|44731.2|44552.6|44731.2|44552.6|44731.2|44552.6|0
1634611900000|2021-10-19 02:51:40|44738.7|44560.1|44738.7|44560.1|44738.7|44560.1|44738.7|44560.1|0
1634611930000|2021-10-19 02:52:10|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|0
1634611960000|2021-10-19 02:52:40|44737.5|44558.9|44737.5|44558.9|44737.5|44558.9|44737.5|44558.9|0
1634611990000|2021-10-19 02:53:10|44731.7|44553.1|44731.7|44553.1|44731.7|44553.1|44731.7|44553.1|0
1634612020000|2021-10-19 02:53:40|44719.7|44541.1|44719.7|44541.1|44719.7|44541.1|44719.7|44541.1|0
1634612050000|2021-10-19 02:54:10|44718.1|44539.5|44718.1|44539.5|44718.1|44539.5|44718.1|44539.5|0
1634612080000|2021-10-19 02:54:40|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|0
1634612110000|2021-10-19 02:55:10|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|44714.1|44535.7|0
1634612140000|2021-10-19 02:55:40|44720.8|44542.2|44720.8|44542.2|44720.8|44542.2|44720.8|44542.2|0
1634612170000|2021-10-19 02:56:10|44726.7|44548.1|44726.7|44548.1|44726.7|44548.1|44726.7|44548.1|0
1634612200000|2021-10-19 02:56:40|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|44738.1|44559.5|0
1634612230000|2021-10-19 02:57:10|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|44732.2|44553.6|0
1634612260000|2021-10-19 02:57:40|44731.1|44552.5|44731.1|44552.5|44731.1|44552.5|44731.1|44552.5|0
1634612290000|2021-10-19 02:58:10|44736.5|44557.9|44736.5|44557.9|44736.5|44557.9|44736.5|44557.9|0
1634612320000|2021-10-19 02:58:40|44730|44551.4|44730|44551.4|44730|44551.4|44730|44551.4|0
1634612350000|2021-10-19 02:59:10|44729.4|44550.8|44729.4|44550.8|44729.4|44550.8|44729.4|44550.8|0
1634612380000|2021-10-19 02:59:40|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|44727.4|44548.8|0
1634612410000|2021-10-19 03:00:10|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|44730.9|44552.3|0
1634612440000|2021-10-19 03:00:40|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1634612470000|2021-10-19 03:01:10|44737.5|44558.9|44737.5|44558.9|44737.5|44558.9|44737.5|44558.9|0
1634612500000|2021-10-19 03:01:40|44722.5|44543.9|44722.5|44543.9|44722.5|44543.9|44722.5|44543.9|0
1634612530000|2021-10-19 03:02:10|44724.9|44546.3|44724.9|44546.3|44724.9|44546.3|44724.9|44546.3|0
1634612560000|2021-10-19 03:02:40|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|44732.8|44554.2|0
1634612590000|2021-10-19 03:03:10|44733.7|44555.1|44733.7|44555.1|44733.7|44555.1|44733.7|44555.1|0
1634612620000|2021-10-19 03:03:40|44728|44549.4|44728|44549.4|44728|44549.4|44728|44549.4|0
1634612650000|2021-10-19 03:04:10|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|44724.1|44545.5|0
1634612680000|2021-10-19 03:04:40|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|44724.2|44545.6|0
1634612710000|2021-10-19 03:05:10|44720.1|44541.5|44720.1|44541.5|44720.1|44541.5|44720.1|44541.5|0
1634612740000|2021-10-19 03:05:40|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|44713.3|44534.9|0
1634612770000|2021-10-19 03:06:10|44716.3|44537.7|44716.3|44537.7|44716.3|44537.7|44716.3|44537.7|0
1634612800000|2021-10-19 03:06:40|44725.6|44547|44725.6|44547|44725.6|44547|44725.6|44547|0
1634612830000|2021-10-19 03:07:10|44737.1|44558.5|44737.1|44558.5|44737.1|44558.5|44737.1|44558.5|0
1634612860000|2021-10-19 03:07:40|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|44739.2|44560.6|0
1634612890000|2021-10-19 03:08:10|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|44733.5|44554.9|0
1634612920000|2021-10-19 03:08:40|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|44733.3|44554.7|0
1634612950000|2021-10-19 03:09:10|44736.3|44557.7|44736.3|44557.7|44736.3|44557.7|44736.3|44557.7|0
1634612980000|2021-10-19 03:09:40|44749|44570.4|44749|44570.4|44749|44570.4|44749|44570.4|0
1634613010000|2021-10-19 03:10:10|44756.2|44577.6|44756.2|44577.6|44756.2|44577.6|44756.2|44577.6|0
1634613040000|2021-10-19 03:10:40|44743.4|44564.8|44743.4|44564.8|44743.4|44564.8|44743.4|44564.8|0
1634613070000|2021-10-19 03:11:10|44746.1|44567.5|44746.1|44567.5|44746.1|44567.5|44746.1|44567.5|0
1634613100000|2021-10-19 03:11:40|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|44754.3|44575.7|0
1634613130000|2021-10-19 03:12:10|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|44775.5|44596.7|0
1634613160000|2021-10-19 03:12:40|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|44768.5|44589.7|0
1634613190000|2021-10-19 03:13:10|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|44759.4|44580.8|0
1634613220000|2021-10-19 03:13:40|44763|44584.4|44763|44584.4|44763|44584.4|44763|44584.4|0
1634613250000|2021-10-19 03:14:10|44775.8|44597|44775.8|44597|44775.8|44597|44775.8|44597|0
1634613280000|2021-10-19 03:14:40|44773.1|44594.3|44773.1|44594.3|44773.1|44594.3|44773.1|44594.3|0
1634613310000|2021-10-19 03:15:10|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|44773.2|44594.4|0
1634613340000|2021-10-19 03:15:40|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|44777.2|44598.4|0
1634613370000|2021-10-19 03:16:10|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|44780.1|44601.3|0
1634613400000|2021-10-19 03:16:40|44781|44602.2|44781|44602.2|44781|44602.2|44781|44602.2|0
1634613430000|2021-10-19 03:17:10|44758.2|44579.6|44758.2|44579.6|44758.2|44579.6|44758.2|44579.6|0
1634613460000|2021-10-19 03:17:40|44757.4|44578.8|44757.4|44578.8|44757.4|44578.8|44757.4|44578.8|0
1634613490000|2021-10-19 03:18:10|44757.6|44579|44757.6|44579|44757.6|44579|44757.6|44579|0
1634613520000|2021-10-19 03:18:40|44761.7|44583.1|44761.7|44583.1|44761.7|44583.1|44761.7|44583.1|0
1634613550000|2021-10-19 03:19:10|44758.2|44579.6|44758.2|44579.6|44758.2|44579.6|44758.2|44579.6|0
1634613580000|2021-10-19 03:19:40|44751.6|44573|44751.6|44573|44751.6|44573|44751.6|44573|0
1634613610000|2021-10-19 03:20:10|44748.3|44569.7|44748.3|44569.7|44748.3|44569.7|44748.3|44569.7|0
1634613640000|2021-10-19 03:20:40|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|44754.4|44575.8|0
1634613670000|2021-10-19 03:21:10|44759|44580.4|44759|44580.4|44759|44580.4|44759|44580.4|0
1634613700000|2021-10-19 03:21:40|44758.6|44580|44758.6|44580|44758.6|44580|44758.6|44580|0
1634613730000|2021-10-19 03:22:10|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1634613760000|2021-10-19 03:22:40|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|44745.1|44566.5|0
1634613790000|2021-10-19 03:23:10|44750.6|44572|44750.6|44572|44750.6|44572|44750.6|44572|0
1634613820000|2021-10-19 03:23:40|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|44751.9|44573.3|0
1634613850000|2021-10-19 03:24:10|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|44767.1|44588.3|0
1634613880000|2021-10-19 03:24:40|44790.5|44611.7|44790.5|44611.7|44790.5|44611.7|44790.5|44611.7|0
1634613910000|2021-10-19 03:25:10|44796.5|44617.7|44796.5|44617.7|44796.5|44617.7|44796.5|44617.7|0
1634613940000|2021-10-19 03:25:40|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|44803.4|44624.6|0
1634613970000|2021-10-19 03:26:10|44805.8|44627|44805.8|44627|44805.8|44627|44805.8|44627|0
1634614000000|2021-10-19 03:26:40|44806.7|44627.9|44806.7|44627.9|44806.7|44627.9|44806.7|44627.9|0
1634614030000|2021-10-19 03:27:10|44818.7|44639.7|44818.7|44639.7|44818.7|44639.7|44818.7|44639.7|0
1634614060000|2021-10-19 03:27:40|44816|44637|44816|44637|44816|44637|44816|44637|0
1634614090000|2021-10-19 03:28:10|44811.4|44632.6|44811.4|44632.6|44811.4|44632.6|44811.4|44632.6|0
1634614120000|2021-10-19 03:28:40|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|44811.2|44632.4|0
1634614150000|2021-10-19 03:29:10|44815.8|44636.8|44815.8|44636.8|44815.8|44636.8|44815.8|44636.8|0
1634614180000|2021-10-19 03:29:40|44807.6|44628.8|44807.6|44628.8|44807.6|44628.8|44807.6|44628.8|0
1634614210000|2021-10-19 03:30:10|44818.6|44639.6|44818.6|44639.6|44818.6|44639.6|44818.6|44639.6|0
1634614240000|2021-10-19 03:30:40|44813.8|44635|44813.8|44635|44813.8|44635|44813.8|44635|0
1634614270000|2021-10-19 03:31:10|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|0
1634614300000|2021-10-19 03:31:40|44825|44646|44825|44646|44825|44646|44825|44646|0
1634614330000|2021-10-19 03:32:10|44821.6|44642.6|44821.6|44642.6|44821.6|44642.6|44821.6|44642.6|0
1634614360000|2021-10-19 03:32:40|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|44820.9|44641.9|0
1634614390000|2021-10-19 03:33:10|44825.8|44646.8|44825.8|44646.8|44825.8|44646.8|44825.8|44646.8|0
1634614420000|2021-10-19 03:33:40|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|44824.9|44645.9|0
1634614450000|2021-10-19 03:34:10|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|44831.3|44652.3|0
1634614480000|2021-10-19 03:34:40|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|44833.9|44654.9|0
1634614510000|2021-10-19 03:35:10|44826.8|44647.8|44826.8|44647.8|44826.8|44647.8|44826.8|44647.8|0
1634614540000|2021-10-19 03:35:40|44839|44660|44839|44660|44839|44660|44839|44660|0
1634614570000|2021-10-19 03:36:10|44846|44667|44846|44667|44846|44667|44846|44667|0
1634614600000|2021-10-19 03:36:40|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|44842.4|44663.4|0
1634614630000|2021-10-19 03:37:10|44837|44658|44837|44658|44837|44658|44837|44658|0
1634614660000|2021-10-19 03:37:40|44853.5|44674.5|44853.5|44674.5|44853.5|44674.5|44853.5|44674.5|0
1634614690000|2021-10-19 03:38:10|44859.8|44680.8|44859.8|44680.8|44859.8|44680.8|44859.8|44680.8|0
1634614720000|2021-10-19 03:38:40|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|44859.4|44680.4|0
1634614750000|2021-10-19 03:39:10|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|44862.2|44683.2|0
1634614780000|2021-10-19 03:39:40|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|44848.4|44669.4|0
1634614810000|2021-10-19 03:40:10|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|44851.9|44672.9|0
1634614840000|2021-10-19 03:40:40|44848.1|44669.1|44848.1|44669.1|44848.1|44669.1|44848.1|44669.1|0
1634614870000|2021-10-19 03:41:10|44870|44690.8|44870|44690.8|44870|44690.8|44870|44690.8|0
1634614900000|2021-10-19 03:41:40|44868.8|44689.6|44868.8|44689.6|44868.8|44689.6|44868.8|44689.6|0
1634614930000|2021-10-19 03:42:10|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|44874.8|44695.6|0
1634614960000|2021-10-19 03:42:40|44875.2|44696|44875.2|44696|44875.2|44696|44875.2|44696|0
1634614990000|2021-10-19 03:43:10|44869.1|44689.9|44869.1|44689.9|44869.1|44689.9|44869.1|44689.9|0
1634615020000|2021-10-19 03:43:40|44865.2|44686|44865.2|44686|44865.2|44686|44865.2|44686|0
1634615050000|2021-10-19 03:44:10|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|44868.6|44689.4|0
1634615080000|2021-10-19 03:44:40|44870.2|44691|44870.2|44691|44870.2|44691|44870.2|44691|0
1634615110000|2021-10-19 03:45:10|44874.2|44695|44874.2|44695|44874.2|44695|44874.2|44695|0
1634615140000|2021-10-19 03:45:40|44872.6|44693.4|44872.6|44693.4|44872.6|44693.4|44872.6|44693.4|0
1634615170000|2021-10-19 03:46:10|44881.8|44702.6|44881.8|44702.6|44881.8|44702.6|44881.8|44702.6|0
1634615200000|2021-10-19 03:46:40|44877.2|44698|44877.2|44698|44877.2|44698|44877.2|44698|0
1634615230000|2021-10-19 03:47:10|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|44875.3|44696.1|0
1634615260000|2021-10-19 03:47:40|44871.1|44691.9|44871.1|44691.9|44871.1|44691.9|44871.1|44691.9|0
1634615290000|2021-10-19 03:48:10|44879.9|44700.7|44879.9|44700.7|44879.9|44700.7|44879.9|44700.7|0
1634615320000|2021-10-19 03:48:40|44890.7|44711.5|44890.7|44711.5|44890.7|44711.5|44890.7|44711.5|0
1634615350000|2021-10-19 03:49:10|44890.8|44711.6|44890.8|44711.6|44890.8|44711.6|44890.8|44711.6|0
1634615380000|2021-10-19 03:49:40|44885.2|44706|44885.2|44706|44885.2|44706|44885.2|44706|0
1634615410000|2021-10-19 03:50:10|44897.7|44718.5|44897.7|44718.5|44897.7|44718.5|44897.7|44718.5|0
1634615440000|2021-10-19 03:50:40|44899.9|44720.7|44899.9|44720.7|44899.9|44720.7|44899.9|44720.7|0
1634615470000|2021-10-19 03:51:10|44897.2|44718|44897.2|44718|44897.2|44718|44897.2|44718|0
1634615500000|2021-10-19 03:51:40|44905.2|44726|44905.2|44726|44905.2|44726|44905.2|44726|0
1634615530000|2021-10-19 03:52:10|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|44893.9|44714.7|0
1634615560000|2021-10-19 03:52:40|44889.7|44710.5|44889.7|44710.5|44889.7|44710.5|44889.7|44710.5|0
1634615590000|2021-10-19 03:53:10|44894|44714.8|44894|44714.8|44894|44714.8|44894|44714.8|0
1634615620000|2021-10-19 03:53:40|44909.5|44730.3|44909.5|44730.3|44909.5|44730.3|44909.5|44730.3|0
1634615650000|2021-10-19 03:54:10|44914.1|44734.9|44914.1|44734.9|44914.1|44734.9|44914.1|44734.9|0
1634615680000|2021-10-19 03:54:40|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|44909.9|44730.7|0
1634615710000|2021-10-19 03:55:10|44913.8|44734.6|44913.8|44734.6|44913.8|44734.6|44913.8|44734.6|0
1634615740000|2021-10-19 03:55:40|44903.6|44724.4|44903.6|44724.4|44903.6|44724.4|44903.6|44724.4|0
1634615770000|2021-10-19 03:56:10|44904.6|44725.4|44904.6|44725.4|44904.6|44725.4|44904.6|44725.4|0
1634615800000|2021-10-19 03:56:40|44900.7|44721.5|44900.7|44721.5|44900.7|44721.5|44900.7|44721.5|0
1634615830000|2021-10-19 03:57:10|44903.2|44724|44903.2|44724|44903.2|44724|44903.2|44724|0
1634615860000|2021-10-19 03:57:40|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|44912.4|44733.2|0
1634615890000|2021-10-19 03:58:10|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|44906.3|44727.1|0
1634615920000|2021-10-19 03:58:40|44905.1|44725.9|44905.1|44725.9|44905.1|44725.9|44905.1|44725.9|0
1634615950000|2021-10-19 03:59:10|44910.5|44731.3|44910.5|44731.3|44910.5|44731.3|44910.5|44731.3|0
1634615980000|2021-10-19 03:59:40|44918.2|44738.8|44918.2|44738.8|44918.2|44738.8|44918.2|44738.8|0
1634616010000|2021-10-19 04:00:10|44915.9|44736.5|44915.9|44736.5|44915.9|44736.5|44915.9|44736.5|0
1634616040000|2021-10-19 04:00:40|44910.2|44731|44910.2|44731|44910.2|44731|44910.2|44731|0
1634616070000|2021-10-19 04:01:10|44918.6|44739.2|44918.6|44739.2|44918.6|44739.2|44918.6|44739.2|0
1634616100000|2021-10-19 04:01:40|44922.3|44742.9|44922.3|44742.9|44922.3|44742.9|44922.3|44742.9|0
1634616130000|2021-10-19 04:02:10|44924|44744.6|44924|44744.6|44924|44744.6|44924|44744.6|0
1634616160000|2021-10-19 04:02:40|44933.5|44754.1|44933.5|44754.1|44933.5|44754.1|44933.5|44754.1|0
1634616190000|2021-10-19 04:03:10|44936.7|44757.3|44936.7|44757.3|44936.7|44757.3|44936.7|44757.3|0
1634616220000|2021-10-19 04:03:40|44926.9|44747.5|44926.9|44747.5|44926.9|44747.5|44926.9|44747.5|0
1634616250000|2021-10-19 04:04:10|44928.5|44749.1|44928.5|44749.1|44928.5|44749.1|44928.5|44749.1|0
1634616280000|2021-10-19 04:04:40|44883.6|44704.4|44883.6|44704.4|44883.6|44704.4|44883.6|44704.4|0
1634616310000|2021-10-19 04:05:10|44891.9|44712.7|44891.9|44712.7|44891.9|44712.7|44891.9|44712.7|0
1634616340000|2021-10-19 04:05:40|44890.4|44711.2|44890.4|44711.2|44890.4|44711.2|44890.4|44711.2|0
1634616370000|2021-10-19 04:06:10|44914.8|44735.4|44914.8|44735.4|44914.8|44735.4|44914.8|44735.4|0
1634616400000|2021-10-19 04:06:40|44897.1|44717.9|44897.1|44717.9|44897.1|44717.9|44897.1|44717.9|0
1634616430000|2021-10-19 04:07:10|44901.3|44722.1|44901.3|44722.1|44901.3|44722.1|44901.3|44722.1|0
1634616460000|2021-10-19 04:07:40|44896.9|44717.7|44896.9|44717.7|44896.9|44717.7|44896.9|44717.7|0
1634616490000|2021-10-19 04:08:10|44906.7|44727.5|44906.7|44727.5|44906.7|44727.5|44906.7|44727.5|0
1634616520000|2021-10-19 04:08:40|44898.5|44719.3|44898.5|44719.3|44898.5|44719.3|44898.5|44719.3|0
1634616550000|2021-10-19 04:09:10|44909.3|44730.1|44909.3|44730.1|44909.3|44730.1|44909.3|44730.1|0
1634616580000|2021-10-19 04:09:40|44917.9|44738.5|44917.9|44738.5|44917.9|44738.5|44917.9|44738.5|0
1634616610000|2021-10-19 04:10:10|44918.4|44739|44918.4|44739|44918.4|44739|44918.4|44739|0
1634616640000|2021-10-19 04:10:40|44921.8|44742.4|44921.8|44742.4|44921.8|44742.4|44921.8|44742.4|0
1634616670000|2021-10-19 04:11:10|44900.5|44721.3|44900.5|44721.3|44900.5|44721.3|44900.5|44721.3|0
1634616700000|2021-10-19 04:11:40|44908.2|44729|44908.2|44729|44908.2|44729|44908.2|44729|0
1634616730000|2021-10-19 04:12:10|44909.2|44730|44909.2|44730|44909.2|44730|44909.2|44730|0
1634616760000|2021-10-19 04:12:40|44913|44733.8|44913|44733.8|44913|44733.8|44913|44733.8|0
1634616790000|2021-10-19 04:13:10|44917.1|44737.7|44917.1|44737.7|44917.1|44737.7|44917.1|44737.7|0
1634616820000|2021-10-19 04:13:40|44907.3|44728.1|44907.3|44728.1|44907.3|44728.1|44907.3|44728.1|0
1634616850000|2021-10-19 04:14:10|44906.1|44726.9|44906.1|44726.9|44906.1|44726.9|44906.1|44726.9|0
1634616880000|2021-10-19 04:14:40|44906.8|44727.6|44906.8|44727.6|44906.8|44727.6|44906.8|44727.6|0
1634616910000|2021-10-19 04:15:10|44911.8|44732.6|44911.8|44732.6|44911.8|44732.6|44911.8|44732.6|0
1634616940000|2021-10-19 04:15:40|44917.4|44738|44917.4|44738|44917.4|44738|44917.4|44738|0
1634616970000|2021-10-19 04:16:10|44935|44755.6|44935|44755.6|44935|44755.6|44935|44755.6|0
1634617000000|2021-10-19 04:16:40|44934|44754.6|44934|44754.6|44934|44754.6|44934|44754.6|0
1634617030000|2021-10-19 04:17:10|44901.1|44721.9|44901.1|44721.9|44901.1|44721.9|44901.1|44721.9|0
1634617060000|2021-10-19 04:17:40|44900.8|44721.6|44900.8|44721.6|44900.8|44721.6|44900.8|44721.6|0
1634617090000|2021-10-19 04:18:10|44903.9|44724.7|44903.9|44724.7|44903.9|44724.7|44903.9|44724.7|0
1634617120000|2021-10-19 04:18:40|44911.8|44732.6|44911.8|44732.6|44911.8|44732.6|44911.8|44732.6|0
1634617150000|2021-10-19 04:19:10|44927.7|44748.3|44927.7|44748.3|44927.7|44748.3|44927.7|44748.3|0
1634617180000|2021-10-19 04:19:40|44923|44743.6|44923|44743.6|44923|44743.6|44923|44743.6|0
1634617210000|2021-10-19 04:20:10|44923.1|44743.7|44923.1|44743.7|44923.1|44743.7|44923.1|44743.7|0
1634617240000|2021-10-19 04:20:40|44921.6|44742.2|44921.6|44742.2|44921.6|44742.2|44921.6|44742.2|0
1634617270000|2021-10-19 04:21:10|44919.2|44739.8|44919.2|44739.8|44919.2|44739.8|44919.2|44739.8|0
1634617300000|2021-10-19 04:21:40|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|0
1634617330000|2021-10-19 04:22:10|44941.3|44761.9|44941.3|44761.9|44941.3|44761.9|44941.3|44761.9|0
1634617360000|2021-10-19 04:22:40|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|0
1634617390000|2021-10-19 04:23:10|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|0
1634617420000|2021-10-19 04:23:40|44949.8|44770.4|44949.8|44770.4|44949.8|44770.4|44949.8|44770.4|0
1634617450000|2021-10-19 04:24:10|44940.1|44760.7|44940.1|44760.7|44940.1|44760.7|44940.1|44760.7|0
1634617480000|2021-10-19 04:24:40|44943.4|44764|44943.4|44764|44943.4|44764|44943.4|44764|0
1634617510000|2021-10-19 04:25:10|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|0
1634617540000|2021-10-19 04:25:40|44944.2|44764.8|44944.2|44764.8|44944.2|44764.8|44944.2|44764.8|0
1634617570000|2021-10-19 04:26:10|44950.1|44770.7|44950.1|44770.7|44950.1|44770.7|44950.1|44770.7|0
1634617600000|2021-10-19 04:26:40|44946.4|44767|44946.4|44767|44946.4|44767|44946.4|44767|0
1634617630000|2021-10-19 04:27:10|44956.3|44776.9|44956.3|44776.9|44956.3|44776.9|44956.3|44776.9|0
1634617660000|2021-10-19 04:27:40|44944|44764.6|44944|44764.6|44944|44764.6|44944|44764.6|0
1634617690000|2021-10-19 04:28:10|44949.9|44770.5|44949.9|44770.5|44949.9|44770.5|44949.9|44770.5|0
1634617720000|2021-10-19 04:28:40|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|44944.6|44765.2|0
1634617750000|2021-10-19 04:29:10|44939.3|44759.9|44939.3|44759.9|44939.3|44759.9|44939.3|44759.9|0
1634617780000|2021-10-19 04:29:40|44930.7|44751.3|44930.7|44751.3|44930.7|44751.3|44930.7|44751.3|0
1634617810000|2021-10-19 04:30:10|44940.7|44761.3|44940.7|44761.3|44940.7|44761.3|44940.7|44761.3|0
1634617840000|2021-10-19 04:30:40|44934|44754.6|44934|44754.6|44934|44754.6|44934|44754.6|0
1634617870000|2021-10-19 04:31:10|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|0
1634617900000|2021-10-19 04:31:40|44935.1|44755.7|44935.1|44755.7|44935.1|44755.7|44935.1|44755.7|0
1634617930000|2021-10-19 04:32:10|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|0
1634617960000|2021-10-19 04:32:40|44937.4|44758|44937.4|44758|44937.4|44758|44937.4|44758|0
1634617990000|2021-10-19 04:33:10|44933.9|44754.5|44933.9|44754.5|44933.9|44754.5|44933.9|44754.5|0
1634618020000|2021-10-19 04:33:40|44941|44761.6|44941|44761.6|44941|44761.6|44941|44761.6|0
1634618050000|2021-10-19 04:34:10|44932.8|44753.4|44932.8|44753.4|44932.8|44753.4|44932.8|44753.4|0
1634618080000|2021-10-19 04:34:40|44922.2|44742.8|44922.2|44742.8|44922.2|44742.8|44922.2|44742.8|0
1634618110000|2021-10-19 04:35:10|44923.2|44743.8|44923.2|44743.8|44923.2|44743.8|44923.2|44743.8|0
1634618140000|2021-10-19 04:35:40|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|0
1634618170000|2021-10-19 04:36:10|44925.4|44746|44925.4|44746|44925.4|44746|44925.4|44746|0
1634618200000|2021-10-19 04:36:40|44921|44741.6|44921|44741.6|44921|44741.6|44921|44741.6|0
1634618230000|2021-10-19 04:37:10|44900.8|44721.6|44900.8|44721.6|44900.8|44721.6|44900.8|44721.6|0
1634618260000|2021-10-19 04:37:40|44902.3|44723.1|44902.3|44723.1|44902.3|44723.1|44902.3|44723.1|0
1634618290000|2021-10-19 04:38:10|44902.2|44723|44902.2|44723|44902.2|44723|44902.2|44723|0
1634618320000|2021-10-19 04:38:40|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|44880.1|44700.9|0
1634618350000|2021-10-19 04:39:10|44888.5|44709.3|44888.5|44709.3|44888.5|44709.3|44888.5|44709.3|0
1634618380000|2021-10-19 04:39:40|44895.6|44716.4|44895.6|44716.4|44895.6|44716.4|44895.6|44716.4|0
1634618410000|2021-10-19 04:40:10|44892|44712.8|44892|44712.8|44892|44712.8|44892|44712.8|0
1634618440000|2021-10-19 04:40:40|44891.5|44712.3|44891.5|44712.3|44891.5|44712.3|44891.5|44712.3|0
1634618470000|2021-10-19 04:41:10|44884.6|44705.4|44884.6|44705.4|44884.6|44705.4|44884.6|44705.4|0
1634618500000|2021-10-19 04:41:40|44886.2|44707|44886.2|44707|44886.2|44707|44886.2|44707|0
1634618530000|2021-10-19 04:42:10|44879.4|44700.2|44879.4|44700.2|44879.4|44700.2|44879.4|44700.2|0
1634618560000|2021-10-19 04:42:40|44873.5|44694.3|44873.5|44694.3|44873.5|44694.3|44873.5|44694.3|0
1634618590000|2021-10-19 04:43:10|44878.2|44699|44878.2|44699|44878.2|44699|44878.2|44699|0
1634618620000|2021-10-19 04:43:40|44881.5|44702.3|44881.5|44702.3|44881.5|44702.3|44881.5|44702.3|0
1634618650000|2021-10-19 04:44:10|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|44874.3|44695.1|0
1634618680000|2021-10-19 04:44:40|44876.2|44697|44876.2|44697|44876.2|44697|44876.2|44697|0
1634618710000|2021-10-19 04:45:10|44890.8|44711.6|44890.8|44711.6|44890.8|44711.6|44890.8|44711.6|0
1634618740000|2021-10-19 04:45:40|44905.7|44726.5|44905.7|44726.5|44905.7|44726.5|44905.7|44726.5|0
1634618770000|2021-10-19 04:46:10|44892.6|44713.4|44892.6|44713.4|44892.6|44713.4|44892.6|44713.4|0
1634618800000|2021-10-19 04:46:40|44892.1|44712.9|44892.1|44712.9|44892.1|44712.9|44892.1|44712.9|0
1634618830000|2021-10-19 04:47:10|44890.9|44711.7|44890.9|44711.7|44890.9|44711.7|44890.9|44711.7|0
1634618860000|2021-10-19 04:47:40|44874.9|44695.7|44874.9|44695.7|44874.9|44695.7|44874.9|44695.7|0
1634618890000|2021-10-19 04:48:10|44867.5|44688.3|44867.5|44688.3|44867.5|44688.3|44867.5|44688.3|0
1634618920000|2021-10-19 04:48:40|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|44836.7|44657.7|0
1634618950000|2021-10-19 04:49:10|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1634618980000|2021-10-19 04:49:40|44855.5|44676.5|44855.5|44676.5|44855.5|44676.5|44855.5|44676.5|0
1634619010000|2021-10-19 04:50:10|44875.8|44696.6|44875.8|44696.6|44875.8|44696.6|44875.8|44696.6|0
1634619040000|2021-10-19 04:50:40|44854|44675|44854|44675|44854|44675|44854|44675|0
1634619070000|2021-10-19 04:51:10|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|44836.4|44657.4|0
1634619100000|2021-10-19 04:51:40|44839.4|44660.4|44839.4|44660.4|44839.4|44660.4|44839.4|44660.4|0
1634619130000|2021-10-19 04:52:10|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|0
1634619160000|2021-10-19 04:52:40|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|44891.6|44712.4|0
1634619190000|2021-10-19 04:53:10|44892.4|44713.2|44892.4|44713.2|44892.4|44713.2|44892.4|44713.2|0
1634619220000|2021-10-19 04:53:40|44887.4|44708.2|44887.4|44708.2|44887.4|44708.2|44887.4|44708.2|0
1634619250000|2021-10-19 04:54:10|44909.3|44730.1|44909.3|44730.1|44909.3|44730.1|44909.3|44730.1|0
1634619280000|2021-10-19 04:54:40|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|44899.5|44720.3|0
1634619310000|2021-10-19 04:55:10|44906|44726.8|44906|44726.8|44906|44726.8|44906|44726.8|0
1634619340000|2021-10-19 04:55:40|44901.6|44722.4|44901.6|44722.4|44901.6|44722.4|44901.6|44722.4|0
1634619370000|2021-10-19 04:56:10|44922.9|44743.5|44922.9|44743.5|44922.9|44743.5|44922.9|44743.5|0
1634619400000|2021-10-19 04:56:40|44905|44725.8|44905|44725.8|44905|44725.8|44905|44725.8|0
1634619430000|2021-10-19 04:57:10|44903.7|44724.5|44903.7|44724.5|44903.7|44724.5|44903.7|44724.5|0
1634619460000|2021-10-19 04:57:40|44898|44718.8|44898|44718.8|44898|44718.8|44898|44718.8|0
1634619490000|2021-10-19 04:58:10|44913.6|44734.4|44913.6|44734.4|44913.6|44734.4|44913.6|44734.4|0
1634619520000|2021-10-19 04:58:40|44934.4|44755|44934.4|44755|44934.4|44755|44934.4|44755|0
1634619550000|2021-10-19 04:59:10|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|44946.8|44767.4|0
1634619580000|2021-10-19 04:59:40|44950.2|44770.8|44950.2|44770.8|44950.2|44770.8|44950.2|44770.8|0
1634685010000|2021-10-19 23:10:10|45202.3|45021.9|45202.3|45021.9|45202.3|45021.9|45202.3|45021.9|0
1634685040000|2021-10-19 23:10:40|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|0
1634685070000|2021-10-19 23:11:10|45246|45065.4|45246|45065.4|45246|45065.4|45246|45065.4|0
1634685100000|2021-10-19 23:11:40|45249.8|45069.2|45249.8|45069.2|45249.8|45069.2|45249.8|45069.2|0
1634685130000|2021-10-19 23:12:10|45214.9|45034.5|45214.9|45034.5|45214.9|45034.5|45214.9|45034.5|0
1634685160000|2021-10-19 23:12:40|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|0
1634685190000|2021-10-19 23:13:10|45163|44982.8|45163|44982.8|45163|44982.8|45163|44982.8|0
1634685220000|2021-10-19 23:13:40|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|45170.8|44990.4|0
1634685250000|2021-10-19 23:14:10|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|45163.6|44983.4|0
1634685280000|2021-10-19 23:14:40|45166.4|44986|45166.4|44986|45166.4|44986|45166.4|44986|0
1634685310000|2021-10-19 23:15:10|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1634685340000|2021-10-19 23:15:40|45187.5|45007.1|45187.5|45007.1|45187.5|45007.1|45187.5|45007.1|0
1634685370000|2021-10-19 23:16:10|45204.1|45023.7|45204.1|45023.7|45204.1|45023.7|45204.1|45023.7|0
1634685400000|2021-10-19 23:16:40|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|0
1634685430000|2021-10-19 23:17:10|45176.5|44996.1|45176.5|44996.1|45176.5|44996.1|45176.5|44996.1|0
1634685460000|2021-10-19 23:17:40|45202.2|45021.8|45202.2|45021.8|45202.2|45021.8|45202.2|45021.8|0
1634685490000|2021-10-19 23:18:10|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|0
1634685520000|2021-10-19 23:18:40|45219.9|45039.3|45219.9|45039.3|45219.9|45039.3|45219.9|45039.3|0
1634685550000|2021-10-19 23:19:10|45232|45051.4|45232|45051.4|45232|45051.4|45232|45051.4|0
1634685580000|2021-10-19 23:19:40|45250.7|45070.1|45250.7|45070.1|45250.7|45070.1|45250.7|45070.1|0
1634685610000|2021-10-19 23:20:10|45235.9|45055.3|45235.9|45055.3|45235.9|45055.3|45235.9|45055.3|0
1634685640000|2021-10-19 23:20:40|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|0
1634685670000|2021-10-19 23:21:10|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1634685700000|2021-10-19 23:21:40|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|0
1634685730000|2021-10-19 23:22:10|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|0
1634685760000|2021-10-19 23:22:40|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1634685790000|2021-10-19 23:23:10|45244.2|45063.6|45244.2|45063.6|45244.2|45063.6|45244.2|45063.6|0
1634685820000|2021-10-19 23:23:40|45244.8|45064.2|45244.8|45064.2|45244.8|45064.2|45244.8|45064.2|0
1634685850000|2021-10-19 23:24:10|45231.7|45051.1|45231.7|45051.1|45231.7|45051.1|45231.7|45051.1|0
1634685880000|2021-10-19 23:24:40|45227.6|45047|45227.6|45047|45227.6|45047|45227.6|45047|0
1634685940000|2021-10-19 23:25:40|45247.5|45066.9|45247.5|45066.9|45247.5|45066.9|45247.5|45066.9|0
1634685970000|2021-10-19 23:26:10|45265.4|45084.7|45265.4|45084.7|45265.4|45084.7|45265.4|45084.7|0
1634686000000|2021-10-19 23:26:40|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|0
1634686030000|2021-10-19 23:27:10|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|0
1634686060000|2021-10-19 23:27:40|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|45227.7|45047.1|0
1634686090000|2021-10-19 23:28:10|45248.1|45067.5|45248.1|45067.5|45248.1|45067.5|45248.1|45067.5|0
1634686120000|2021-10-19 23:28:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1634686150000|2021-10-19 23:29:10|45189.5|45009.1|45189.5|45009.1|45189.5|45009.1|45189.5|45009.1|0
1634686180000|2021-10-19 23:29:40|45225.5|45044.9|45225.5|45044.9|45225.5|45044.9|45225.5|45044.9|0
1634686210000|2021-10-19 23:30:10|45231.6|45051|45231.6|45051|45231.6|45051|45231.6|45051|0
1634686240000|2021-10-19 23:30:40|45247.3|45066.7|45247.3|45066.7|45247.3|45066.7|45247.3|45066.7|0
1634686270000|2021-10-19 23:31:10|45234|45053.4|45234|45053.4|45234|45053.4|45234|45053.4|0
1634686300000|2021-10-19 23:31:40|45245.6|45065|45245.6|45065|45245.6|45065|45245.6|45065|0
1634686330000|2021-10-19 23:32:10|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|0
1634686360000|2021-10-19 23:32:40|45239|45058.4|45239|45058.4|45239|45058.4|45239|45058.4|0
1634686390000|2021-10-19 23:33:10|45242.1|45061.5|45242.1|45061.5|45242.1|45061.5|45242.1|45061.5|0
1634686420000|2021-10-19 23:33:40|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|0
1634686450000|2021-10-19 23:34:10|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|0
1634686480000|2021-10-19 23:34:40|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|0
1634686510000|2021-10-19 23:35:10|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|0
1634686540000|2021-10-19 23:35:40|45290|45109.2|45290|45109.2|45290|45109.2|45290|45109.2|0
1634686570000|2021-10-19 23:36:10|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|0
1634686600000|2021-10-19 23:36:40|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|0
1634686630000|2021-10-19 23:37:10|45308.3|45127.5|45308.3|45127.5|45308.3|45127.5|45308.3|45127.5|0
1634686660000|2021-10-19 23:37:40|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|0
1634686690000|2021-10-19 23:38:10|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|0
1634686720000|2021-10-19 23:38:40|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1634686750000|2021-10-19 23:39:10|45346.7|45165.7|45346.7|45165.7|45346.7|45165.7|45346.7|45165.7|0
1634686780000|2021-10-19 23:39:40|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|0
1634686810000|2021-10-19 23:40:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1634686840000|2021-10-19 23:40:40|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|0
1634686870000|2021-10-19 23:41:10|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|0
1634686900000|2021-10-19 23:41:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1634686930000|2021-10-19 23:42:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1634686960000|2021-10-19 23:42:40|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|0
1634686990000|2021-10-19 23:43:10|45388|45206.8|45388|45206.8|45388|45206.8|45388|45206.8|0
1634687020000|2021-10-19 23:43:40|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1634687050000|2021-10-19 23:44:10|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|0
1634687080000|2021-10-19 23:44:40|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|0
1634687110000|2021-10-19 23:45:10|45369.5|45188.3|45369.5|45188.3|45369.5|45188.3|45369.5|45188.3|0
1634687140000|2021-10-19 23:45:40|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|45362.2|45181.2|0
1634687170000|2021-10-19 23:46:10|45365|45184|45365|45184|45365|45184|45365|45184|0
1634687200000|2021-10-19 23:46:40|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1634687230000|2021-10-19 23:47:10|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1634687260000|2021-10-19 23:47:40|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|0
1634687290000|2021-10-19 23:48:10|45374|45192.8|45374|45192.8|45374|45192.8|45374|45192.8|0
1634687320000|2021-10-19 23:48:40|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|45378.6|45197.4|0
1634687350000|2021-10-19 23:49:10|45364|45183|45364|45183|45364|45183|45364|45183|0
1634687380000|2021-10-19 23:49:40|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|0
1634687410000|2021-10-19 23:50:10|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|45357.7|45176.7|0
1634687440000|2021-10-19 23:50:40|45322.5|45141.5|45322.5|45141.5|45322.5|45141.5|45322.5|45141.5|0
1634687470000|2021-10-19 23:51:10|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|45334.1|45153.1|0
1634687500000|2021-10-19 23:51:40|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|0
1634687530000|2021-10-19 23:52:10|45349.8|45168.8|45349.8|45168.8|45349.8|45168.8|45349.8|45168.8|0
1634687560000|2021-10-19 23:52:40|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|0
1634687590000|2021-10-19 23:53:10|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1634687620000|2021-10-19 23:53:40|45365.8|45184.6|45365.8|45184.6|45365.8|45184.6|45365.8|45184.6|0
1634687650000|2021-10-19 23:54:10|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1634687680000|2021-10-19 23:54:40|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|0
1634687710000|2021-10-19 23:55:10|45328.9|45147.9|45328.9|45147.9|45328.9|45147.9|45328.9|45147.9|0
1634687740000|2021-10-19 23:55:40|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|45332.7|45151.7|0
1634687770000|2021-10-19 23:56:10|45323.4|45142.4|45323.4|45142.4|45323.4|45142.4|45323.4|45142.4|0
1634687800000|2021-10-19 23:56:40|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|0
1634687830000|2021-10-19 23:57:10|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1634687860000|2021-10-19 23:57:40|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1634687890000|2021-10-19 23:58:10|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|0
1634687920000|2021-10-19 23:58:40|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|0
1634687950000|2021-10-19 23:59:10|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|0
1634687980000|2021-10-19 23:59:40|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|45364.6|45183.6|0
1634688010000|2021-10-20 00:00:10|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|0
1634688040000|2021-10-20 00:00:40|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1634688070000|2021-10-20 00:01:10|45388.2|45207|45388.2|45207|45388.2|45207|45388.2|45207|0
1634688100000|2021-10-20 00:01:40|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|45394.1|45212.9|0
1634688130000|2021-10-20 00:02:10|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|0
1634688160000|2021-10-20 00:02:40|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|0
1634688190000|2021-10-20 00:03:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1634688220000|2021-10-20 00:03:40|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1634688250000|2021-10-20 00:04:10|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1634688280000|2021-10-20 00:04:40|45442.2|45260.8|45442.2|45260.8|45442.2|45260.8|45442.2|45260.8|0
1634688310000|2021-10-20 00:05:10|45440.3|45258.9|45440.3|45258.9|45440.3|45258.9|45440.3|45258.9|0
1634688340000|2021-10-20 00:05:40|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|0
1634688370000|2021-10-20 00:06:10|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|0
1634688400000|2021-10-20 00:06:40|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|45442.1|45260.7|0
1634688430000|2021-10-20 00:07:10|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|0
1634688460000|2021-10-20 00:07:40|45402.8|45221.6|45402.8|45221.6|45402.8|45221.6|45402.8|45221.6|0
1634688490000|2021-10-20 00:08:10|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1634688520000|2021-10-20 00:08:40|45378.2|45197|45378.2|45197|45378.2|45197|45378.2|45197|0
1634688550000|2021-10-20 00:09:10|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|45381.6|45200.4|0
1634688580000|2021-10-20 00:09:40|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|0
1634688610000|2021-10-20 00:10:10|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1634688640000|2021-10-20 00:10:40|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|0
1634688670000|2021-10-20 00:11:10|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1634688700000|2021-10-20 00:11:40|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|45357.1|45176.1|0
1634688730000|2021-10-20 00:12:10|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|0
1634688760000|2021-10-20 00:12:40|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|0
1634688790000|2021-10-20 00:13:10|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|0
1634688820000|2021-10-20 00:13:40|45365|45184|45365|45184|45365|45184|45365|45184|0
1634688850000|2021-10-20 00:14:10|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|0
1634688880000|2021-10-20 00:14:40|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1634688910000|2021-10-20 00:15:10|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1634688940000|2021-10-20 00:15:40|45383.2|45202|45383.2|45202|45383.2|45202|45383.2|45202|0
1634688970000|2021-10-20 00:16:10|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1634689000000|2021-10-20 00:16:40|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1634689030000|2021-10-20 00:17:10|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|0
1634689060000|2021-10-20 00:17:40|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1634689090000|2021-10-20 00:18:10|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|45342.1|45161.1|0
1634689120000|2021-10-20 00:18:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1634689150000|2021-10-20 00:19:10|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|45366.6|45185.4|0
1634689180000|2021-10-20 00:19:40|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1634689210000|2021-10-20 00:20:10|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|0
1634689240000|2021-10-20 00:20:40|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1634689270000|2021-10-20 00:21:10|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|45384.3|45203.1|0
1634689300000|2021-10-20 00:21:40|45366.5|45185.3|45366.5|45185.3|45366.5|45185.3|45366.5|45185.3|0
1634689330000|2021-10-20 00:22:10|45349.3|45168.3|45349.3|45168.3|45349.3|45168.3|45349.3|45168.3|0
1634689360000|2021-10-20 00:22:40|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1634689390000|2021-10-20 00:23:10|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1634689420000|2021-10-20 00:23:40|45339.5|45158.5|45339.5|45158.5|45339.5|45158.5|45339.5|45158.5|0
1634689450000|2021-10-20 00:24:10|45312.4|45131.6|45312.4|45131.6|45312.4|45131.6|45312.4|45131.6|0
1634689480000|2021-10-20 00:24:40|45303.3|45122.5|45303.3|45122.5|45303.3|45122.5|45303.3|45122.5|0
1634689510000|2021-10-20 00:25:10|45311.2|45130.4|45311.2|45130.4|45311.2|45130.4|45311.2|45130.4|0
1634689540000|2021-10-20 00:25:40|45304|45123.2|45304|45123.2|45304|45123.2|45304|45123.2|0
1634689570000|2021-10-20 00:26:10|45314|45133.2|45314|45133.2|45314|45133.2|45314|45133.2|0
1634689600000|2021-10-20 00:26:40|45325.6|45144.6|45325.6|45144.6|45325.6|45144.6|45325.6|45144.6|0
1634689630000|2021-10-20 00:27:10|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|0
1634689660000|2021-10-20 00:27:40|45338.4|45157.4|45338.4|45157.4|45338.4|45157.4|45338.4|45157.4|0
1634689690000|2021-10-20 00:28:10|45326|45145|45326|45145|45326|45145|45326|45145|0
1634689720000|2021-10-20 00:28:40|45327.1|45146.1|45327.1|45146.1|45327.1|45146.1|45327.1|45146.1|0
1634689750000|2021-10-20 00:29:10|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|45321.4|45140.4|0
1634689780000|2021-10-20 00:29:40|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|0
1634689810000|2021-10-20 00:30:10|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|0
1634689840000|2021-10-20 00:30:40|45298.1|45117.3|45298.1|45117.3|45298.1|45117.3|45298.1|45117.3|0
1634689870000|2021-10-20 00:31:10|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1634689900000|2021-10-20 00:31:40|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|0
1634689930000|2021-10-20 00:32:10|45281.5|45100.7|45281.5|45100.7|45281.5|45100.7|45281.5|45100.7|0
1634689960000|2021-10-20 00:32:40|45312|45131.2|45312|45131.2|45312|45131.2|45312|45131.2|0
1634689990000|2021-10-20 00:33:10|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1634690020000|2021-10-20 00:33:40|45308|45127.2|45308|45127.2|45308|45127.2|45308|45127.2|0
1634690050000|2021-10-20 00:34:10|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|0
1634690080000|2021-10-20 00:34:40|45297.9|45117.1|45297.9|45117.1|45297.9|45117.1|45297.9|45117.1|0
1634690110000|2021-10-20 00:35:10|45285.3|45104.5|45285.3|45104.5|45285.3|45104.5|45285.3|45104.5|0
1634690140000|2021-10-20 00:35:40|45281.6|45100.8|45281.6|45100.8|45281.6|45100.8|45281.6|45100.8|0
1634690170000|2021-10-20 00:36:10|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|0
1634690200000|2021-10-20 00:36:40|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|0
1634690230000|2021-10-20 00:37:10|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|0
1634690260000|2021-10-20 00:37:40|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|0
1634690290000|2021-10-20 00:38:10|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|0
1634690320000|2021-10-20 00:38:40|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1634690350000|2021-10-20 00:39:10|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|0
1634690380000|2021-10-20 00:39:40|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|0
1634690410000|2021-10-20 00:40:10|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|0
1634690440000|2021-10-20 00:40:40|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|0
1634690470000|2021-10-20 00:41:10|45292|45111.2|45292|45111.2|45292|45111.2|45292|45111.2|0
1634690500000|2021-10-20 00:41:40|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|0
1634690530000|2021-10-20 00:42:10|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|0
1634690560000|2021-10-20 00:42:40|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|0
1634690590000|2021-10-20 00:43:10|45307|45126.2|45307|45126.2|45307|45126.2|45307|45126.2|0
1634690620000|2021-10-20 00:43:40|45321.5|45140.5|45321.5|45140.5|45321.5|45140.5|45321.5|45140.5|0
1634690650000|2021-10-20 00:44:10|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|0
1634690680000|2021-10-20 00:44:40|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1634690710000|2021-10-20 00:45:10|45362.1|45181.1|45362.1|45181.1|45362.1|45181.1|45362.1|45181.1|0
1634690740000|2021-10-20 00:45:40|45377|45195.8|45377|45195.8|45377|45195.8|45377|45195.8|0
1634690770000|2021-10-20 00:46:10|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|45366.4|45185.2|0
1634690800000|2021-10-20 00:46:40|45352.5|45171.5|45352.5|45171.5|45352.5|45171.5|45352.5|45171.5|0
1634690830000|2021-10-20 00:47:10|45343.3|45162.3|45343.3|45162.3|45343.3|45162.3|45343.3|45162.3|0
1634690860000|2021-10-20 00:47:40|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1634690890000|2021-10-20 00:48:10|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1634690920000|2021-10-20 00:48:40|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|0
1634690950000|2021-10-20 00:49:10|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1634690980000|2021-10-20 00:49:40|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|0
1634691010000|2021-10-20 00:50:10|45369.2|45188|45369.2|45188|45369.2|45188|45369.2|45188|0
1634691040000|2021-10-20 00:50:40|45368.2|45187|45368.2|45187|45368.2|45187|45368.2|45187|0
1634691070000|2021-10-20 00:51:10|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|0
1634691100000|2021-10-20 00:51:40|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|0
1634691130000|2021-10-20 00:52:10|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1634691160000|2021-10-20 00:52:40|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1634691190000|2021-10-20 00:53:10|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1634691220000|2021-10-20 00:53:40|45331.8|45150.8|45331.8|45150.8|45331.8|45150.8|45331.8|45150.8|0
1634691250000|2021-10-20 00:54:10|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|45335.2|45154.2|0
1634691280000|2021-10-20 00:54:40|45321|45140|45321|45140|45321|45140|45321|45140|0
1634691310000|2021-10-20 00:55:10|45313|45132.2|45313|45132.2|45313|45132.2|45313|45132.2|0
1634691340000|2021-10-20 00:55:40|45326.3|45145.3|45326.3|45145.3|45326.3|45145.3|45326.3|45145.3|0
1634691370000|2021-10-20 00:56:10|45336.4|45155.4|45336.4|45155.4|45336.4|45155.4|45336.4|45155.4|0
1634691400000|2021-10-20 00:56:40|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|0
1634691430000|2021-10-20 00:57:10|45332.5|45151.5|45332.5|45151.5|45332.5|45151.5|45332.5|45151.5|0
1634691460000|2021-10-20 00:57:40|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1634691490000|2021-10-20 00:58:10|45329.2|45148.2|45329.2|45148.2|45329.2|45148.2|45329.2|45148.2|0
1634691520000|2021-10-20 00:58:40|45324.1|45143.1|45324.1|45143.1|45324.1|45143.1|45324.1|45143.1|0
1634691550000|2021-10-20 00:59:10|45322|45141|45322|45141|45322|45141|45322|45141|0
1634691580000|2021-10-20 00:59:40|45308.5|45127.7|45308.5|45127.7|45308.5|45127.7|45308.5|45127.7|0
1634691610000|2021-10-20 01:00:10|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|0
1634691640000|2021-10-20 01:00:40|45324.8|45143.8|45324.8|45143.8|45324.8|45143.8|45324.8|45143.8|0
1634691670000|2021-10-20 01:01:10|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|0
1634691700000|2021-10-20 01:01:40|45327.8|45146.8|45327.8|45146.8|45327.8|45146.8|45327.8|45146.8|0
1634691730000|2021-10-20 01:02:10|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|0
1634691760000|2021-10-20 01:02:40|45335.8|45154.8|45335.8|45154.8|45335.8|45154.8|45335.8|45154.8|0
1634691790000|2021-10-20 01:03:10|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|0
1634691820000|2021-10-20 01:03:40|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|0
1634691850000|2021-10-20 01:04:10|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|45309.2|45128.4|0
1634691880000|2021-10-20 01:04:40|45288|45107.2|45288|45107.2|45288|45107.2|45288|45107.2|0
1634691910000|2021-10-20 01:05:10|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|0
1634691940000|2021-10-20 01:05:40|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|0
1634691970000|2021-10-20 01:06:10|45271.8|45091|45271.8|45091|45271.8|45091|45271.8|45091|0
1634692000000|2021-10-20 01:06:40|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|45262.5|45081.9|0
1634692030000|2021-10-20 01:07:10|45314|45133.2|45314|45133.2|45314|45133.2|45314|45133.2|0
1634692060000|2021-10-20 01:07:40|45314.1|45133.3|45314.1|45133.3|45314.1|45133.3|45314.1|45133.3|0
1634692090000|2021-10-20 01:08:10|45336.3|45155.3|45336.3|45155.3|45336.3|45155.3|45336.3|45155.3|0
1634692120000|2021-10-20 01:08:40|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|45332.3|45151.3|0
1634692150000|2021-10-20 01:09:10|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|45327.5|45146.5|0
1634692180000|2021-10-20 01:09:40|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|0
1634692210000|2021-10-20 01:10:10|45329|45148|45329|45148|45329|45148|45329|45148|0
1634692240000|2021-10-20 01:10:40|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|0
1634692270000|2021-10-20 01:11:10|45320.5|45139.5|45320.5|45139.5|45320.5|45139.5|45320.5|45139.5|0
1634692300000|2021-10-20 01:11:40|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1634692330000|2021-10-20 01:12:10|45315.9|45134.9|45315.9|45134.9|45315.9|45134.9|45315.9|45134.9|0
1634692360000|2021-10-20 01:12:40|45306.2|45125.4|45306.2|45125.4|45306.2|45125.4|45306.2|45125.4|0
1634692390000|2021-10-20 01:13:10|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|0
1634692420000|2021-10-20 01:13:40|45317.5|45136.5|45317.5|45136.5|45317.5|45136.5|45317.5|45136.5|0
1634692450000|2021-10-20 01:14:10|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|0
1634692480000|2021-10-20 01:14:40|45335.8|45154.8|45335.8|45154.8|45335.8|45154.8|45335.8|45154.8|0
1634692510000|2021-10-20 01:15:10|45319.7|45138.7|45319.7|45138.7|45319.7|45138.7|45319.7|45138.7|0
1634692540000|2021-10-20 01:15:40|45317.9|45136.9|45317.9|45136.9|45317.9|45136.9|45317.9|45136.9|0
1634692570000|2021-10-20 01:16:10|45320|45139|45320|45139|45320|45139|45320|45139|0
1634692600000|2021-10-20 01:16:40|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|0
1634692630000|2021-10-20 01:17:10|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|45332.2|45151.2|0
1634692660000|2021-10-20 01:17:40|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|0
1634692690000|2021-10-20 01:18:10|45325|45144|45325|45144|45325|45144|45325|45144|0
1634692720000|2021-10-20 01:18:40|45306.6|45125.8|45306.6|45125.8|45306.6|45125.8|45306.6|45125.8|0
1634692750000|2021-10-20 01:19:10|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|0
1634692780000|2021-10-20 01:19:40|45298.7|45117.9|45298.7|45117.9|45298.7|45117.9|45298.7|45117.9|0
1634692810000|2021-10-20 01:20:10|45308.5|45127.7|45308.5|45127.7|45308.5|45127.7|45308.5|45127.7|0
1634692840000|2021-10-20 01:20:40|45303.2|45122.4|45303.2|45122.4|45303.2|45122.4|45303.2|45122.4|0
1634692870000|2021-10-20 01:21:10|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|0
1634692900000|2021-10-20 01:21:40|45295.8|45115|45295.8|45115|45295.8|45115|45295.8|45115|0
1634692930000|2021-10-20 01:22:10|45298.6|45117.8|45298.6|45117.8|45298.6|45117.8|45298.6|45117.8|0
1634692960000|2021-10-20 01:22:40|45283|45102.2|45283|45102.2|45283|45102.2|45283|45102.2|0
1634692990000|2021-10-20 01:23:10|45281.3|45100.5|45281.3|45100.5|45281.3|45100.5|45281.3|45100.5|0
1634693020000|2021-10-20 01:23:40|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|0
1634693050000|2021-10-20 01:24:10|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|0
1634693080000|2021-10-20 01:24:40|45296.8|45116|45296.8|45116|45296.8|45116|45296.8|45116|0
1634693110000|2021-10-20 01:25:10|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|0
1634693140000|2021-10-20 01:25:40|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|0
1634693170000|2021-10-20 01:26:10|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|0
1634693200000|2021-10-20 01:26:40|45268.9|45088.1|45268.9|45088.1|45268.9|45088.1|45268.9|45088.1|0
1634693230000|2021-10-20 01:27:10|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|0
1634693260000|2021-10-20 01:27:40|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|0
1634693290000|2021-10-20 01:28:10|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1634693320000|2021-10-20 01:28:40|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|0
1634693350000|2021-10-20 01:29:10|45242.3|45061.7|45242.3|45061.7|45242.3|45061.7|45242.3|45061.7|0
1634693380000|2021-10-20 01:29:40|45240|45059.4|45240|45059.4|45240|45059.4|45240|45059.4|0
1634693410000|2021-10-20 01:30:10|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|0
1634693440000|2021-10-20 01:30:40|45231.6|45051|45231.6|45051|45231.6|45051|45231.6|45051|0
1634693470000|2021-10-20 01:31:10|45235.6|45055|45235.6|45055|45235.6|45055|45235.6|45055|0
1634693500000|2021-10-20 01:31:40|45236.6|45056|45236.6|45056|45236.6|45056|45236.6|45056|0
1634693530000|2021-10-20 01:32:10|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|0
1634693560000|2021-10-20 01:32:40|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|0
1634693590000|2021-10-20 01:33:10|45241|45060.4|45241|45060.4|45241|45060.4|45241|45060.4|0
1634693620000|2021-10-20 01:33:40|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|0
1634693650000|2021-10-20 01:34:10|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1634693680000|2021-10-20 01:34:40|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|0
1634693710000|2021-10-20 01:35:10|45274.3|45093.5|45274.3|45093.5|45274.3|45093.5|45274.3|45093.5|0
1634693740000|2021-10-20 01:35:40|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1634693770000|2021-10-20 01:36:10|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1634693800000|2021-10-20 01:36:40|45279.6|45098.8|45279.6|45098.8|45279.6|45098.8|45279.6|45098.8|0
1634693830000|2021-10-20 01:37:10|45290.4|45109.6|45290.4|45109.6|45290.4|45109.6|45290.4|45109.6|0
1634693860000|2021-10-20 01:37:40|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1634693890000|2021-10-20 01:38:10|45303|45122.2|45303|45122.2|45303|45122.2|45303|45122.2|0
1634693920000|2021-10-20 01:38:40|45320.9|45139.9|45320.9|45139.9|45320.9|45139.9|45320.9|45139.9|0
1634693950000|2021-10-20 01:39:10|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|0
1634693980000|2021-10-20 01:39:40|45343.2|45162.2|45343.2|45162.2|45343.2|45162.2|45343.2|45162.2|0
1634694010000|2021-10-20 01:40:10|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|0
1634694040000|2021-10-20 01:40:40|45328.5|45147.5|45328.5|45147.5|45328.5|45147.5|45328.5|45147.5|0
1634694070000|2021-10-20 01:41:10|45334.3|45153.3|45334.3|45153.3|45334.3|45153.3|45334.3|45153.3|0
1634694100000|2021-10-20 01:41:40|45324.7|45143.7|45324.7|45143.7|45324.7|45143.7|45324.7|45143.7|0
1634694130000|2021-10-20 01:42:10|45319.1|45138.1|45319.1|45138.1|45319.1|45138.1|45319.1|45138.1|0
1634694160000|2021-10-20 01:42:40|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|0
1634694190000|2021-10-20 01:43:10|45306.9|45126.1|45306.9|45126.1|45306.9|45126.1|45306.9|45126.1|0
1634694220000|2021-10-20 01:43:40|45314.2|45133.4|45314.2|45133.4|45314.2|45133.4|45314.2|45133.4|0
1634694250000|2021-10-20 01:44:10|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|0
1634694280000|2021-10-20 01:44:40|45315.6|45134.6|45315.6|45134.6|45315.6|45134.6|45315.6|45134.6|0
1634694310000|2021-10-20 01:45:10|45317.6|45136.6|45317.6|45136.6|45317.6|45136.6|45317.6|45136.6|0
1634694340000|2021-10-20 01:45:40|45313.5|45132.7|45313.5|45132.7|45313.5|45132.7|45313.5|45132.7|0
1634694370000|2021-10-20 01:46:10|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|45337.9|45156.9|0
1634694400000|2021-10-20 01:46:40|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|0
1634694430000|2021-10-20 01:47:10|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|0
1634694460000|2021-10-20 01:47:40|45325.7|45144.7|45325.7|45144.7|45325.7|45144.7|45325.7|45144.7|0
1634694490000|2021-10-20 01:48:10|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|0
1634694520000|2021-10-20 01:48:40|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|0
1634694550000|2021-10-20 01:49:10|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|45334.6|45153.6|0
1634694580000|2021-10-20 01:49:40|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|0
1634694610000|2021-10-20 01:50:10|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|0
1634694640000|2021-10-20 01:50:40|45310.8|45130|45310.8|45130|45310.8|45130|45310.8|45130|0
1634694670000|2021-10-20 01:51:10|45319.7|45138.7|45319.7|45138.7|45319.7|45138.7|45319.7|45138.7|0
1634694700000|2021-10-20 01:51:40|45305.9|45125.1|45305.9|45125.1|45305.9|45125.1|45305.9|45125.1|0
1634694730000|2021-10-20 01:52:10|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|0
1634694760000|2021-10-20 01:52:40|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1634694790000|2021-10-20 01:53:10|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|45284.2|45103.4|0
1634694820000|2021-10-20 01:53:40|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|45290.3|45109.5|0
1634694850000|2021-10-20 01:54:10|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1634694880000|2021-10-20 01:54:40|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|0
1634694910000|2021-10-20 01:55:10|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|0
1634694940000|2021-10-20 01:55:40|45248.3|45067.7|45248.3|45067.7|45248.3|45067.7|45248.3|45067.7|0
1634694970000|2021-10-20 01:56:10|45258.1|45077.5|45258.1|45077.5|45258.1|45077.5|45258.1|45077.5|0
1634695000000|2021-10-20 01:56:40|45268.9|45088.1|45268.9|45088.1|45268.9|45088.1|45268.9|45088.1|0
1634695030000|2021-10-20 01:57:10|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|0
1634695060000|2021-10-20 01:57:40|45273.3|45092.5|45273.3|45092.5|45273.3|45092.5|45273.3|45092.5|0
1634695090000|2021-10-20 01:58:10|45258.4|45077.8|45258.4|45077.8|45258.4|45077.8|45258.4|45077.8|0
1634695120000|2021-10-20 01:58:40|45246.1|45065.5|45246.1|45065.5|45246.1|45065.5|45246.1|45065.5|0
1634695150000|2021-10-20 01:59:10|45243.6|45063|45243.6|45063|45243.6|45063|45243.6|45063|0
1634695180000|2021-10-20 01:59:40|45233.4|45052.8|45233.4|45052.8|45233.4|45052.8|45233.4|45052.8|0
1634695210000|2021-10-20 02:00:10|45226.8|45046.2|45226.8|45046.2|45226.8|45046.2|45226.8|45046.2|0
1634695240000|2021-10-20 02:00:40|45253|45072.4|45253|45072.4|45253|45072.4|45253|45072.4|0
1634695270000|2021-10-20 02:01:10|45234.3|45053.7|45234.3|45053.7|45234.3|45053.7|45234.3|45053.7|0
1634695300000|2021-10-20 02:01:40|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|0
1634695330000|2021-10-20 02:02:10|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|0
1634695360000|2021-10-20 02:02:40|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|0
1634695390000|2021-10-20 02:03:10|45257.7|45077.1|45257.7|45077.1|45257.7|45077.1|45257.7|45077.1|0
1634695420000|2021-10-20 02:03:40|45273.2|45092.4|45273.2|45092.4|45273.2|45092.4|45273.2|45092.4|0
1634695450000|2021-10-20 02:04:10|45282.7|45101.9|45282.7|45101.9|45282.7|45101.9|45282.7|45101.9|0
1634695480000|2021-10-20 02:04:40|45290.4|45109.6|45290.4|45109.6|45290.4|45109.6|45290.4|45109.6|0
1634695510000|2021-10-20 02:05:10|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1634695540000|2021-10-20 02:05:40|45285.6|45104.8|45285.6|45104.8|45285.6|45104.8|45285.6|45104.8|0
1634695570000|2021-10-20 02:06:10|45290.1|45109.3|45290.1|45109.3|45290.1|45109.3|45290.1|45109.3|0
1634695600000|2021-10-20 02:06:40|45279.7|45098.9|45279.7|45098.9|45279.7|45098.9|45279.7|45098.9|0
1634695630000|2021-10-20 02:07:10|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|0
1634695660000|2021-10-20 02:07:40|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|45270.4|45089.6|0
1634695690000|2021-10-20 02:08:10|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|0
1634695720000|2021-10-20 02:08:40|45297.1|45116.3|45297.1|45116.3|45297.1|45116.3|45297.1|45116.3|0
1634695750000|2021-10-20 02:09:10|45309|45128.2|45309|45128.2|45309|45128.2|45309|45128.2|0
1634695780000|2021-10-20 02:09:40|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|45311.1|45130.3|0
1634695810000|2021-10-20 02:10:10|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1634695840000|2021-10-20 02:10:40|45285.6|45104.8|45285.6|45104.8|45285.6|45104.8|45285.6|45104.8|0
1634695870000|2021-10-20 02:11:10|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|0
1634695900000|2021-10-20 02:11:40|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|0
1634695930000|2021-10-20 02:12:10|45314.5|45133.7|45314.5|45133.7|45314.5|45133.7|45314.5|45133.7|0
1634695960000|2021-10-20 02:12:40|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|45317.8|45136.8|0
1634695990000|2021-10-20 02:13:10|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|0
1634696020000|2021-10-20 02:13:40|45309.7|45128.9|45309.7|45128.9|45309.7|45128.9|45309.7|45128.9|0
1634696050000|2021-10-20 02:14:10|45285|45104.2|45285|45104.2|45285|45104.2|45285|45104.2|0
1634696080000|2021-10-20 02:14:40|45284.9|45104.1|45284.9|45104.1|45284.9|45104.1|45284.9|45104.1|0
1634696110000|2021-10-20 02:15:10|45283.6|45102.8|45283.6|45102.8|45283.6|45102.8|45283.6|45102.8|0
1634696140000|2021-10-20 02:15:40|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1634696170000|2021-10-20 02:16:10|45279.7|45098.9|45279.7|45098.9|45279.7|45098.9|45279.7|45098.9|0
1634696200000|2021-10-20 02:16:40|45281.5|45100.7|45281.5|45100.7|45281.5|45100.7|45281.5|45100.7|0
1634696230000|2021-10-20 02:17:10|45286.2|45105.4|45286.2|45105.4|45286.2|45105.4|45286.2|45105.4|0
1634696260000|2021-10-20 02:17:40|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|0
1634696290000|2021-10-20 02:18:10|45255|45074.4|45255|45074.4|45255|45074.4|45255|45074.4|0
1634696320000|2021-10-20 02:18:40|45264.7|45084.1|45264.7|45084.1|45264.7|45084.1|45264.7|45084.1|0
1634696350000|2021-10-20 02:19:10|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|0
1634696380000|2021-10-20 02:19:40|45268.9|45088.1|45268.9|45088.1|45268.9|45088.1|45268.9|45088.1|0
1634696410000|2021-10-20 02:20:10|45253.8|45073.2|45253.8|45073.2|45253.8|45073.2|45253.8|45073.2|0
1634696440000|2021-10-20 02:20:40|45271.2|45090.4|45271.2|45090.4|45271.2|45090.4|45271.2|45090.4|0
1634696470000|2021-10-20 02:21:10|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|0
1634696500000|2021-10-20 02:21:40|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|0
1634696530000|2021-10-20 02:22:10|45266.9|45086.1|45266.9|45086.1|45266.9|45086.1|45266.9|45086.1|0
1634696560000|2021-10-20 02:22:40|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|0
1634696590000|2021-10-20 02:23:10|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|0
1634696620000|2021-10-20 02:23:40|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|0
1634696650000|2021-10-20 02:24:10|45269.4|45088.6|45269.4|45088.6|45269.4|45088.6|45269.4|45088.6|0
1634696680000|2021-10-20 02:24:40|45270.8|45090|45270.8|45090|45270.8|45090|45270.8|45090|0
1634696710000|2021-10-20 02:25:10|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|0
1634696740000|2021-10-20 02:25:40|45265.6|45084.8|45265.6|45084.8|45265.6|45084.8|45265.6|45084.8|0
1634696770000|2021-10-20 02:26:10|45273.2|45092.4|45273.2|45092.4|45273.2|45092.4|45273.2|45092.4|0
1634696800000|2021-10-20 02:26:40|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|0
1634696830000|2021-10-20 02:27:10|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1634696860000|2021-10-20 02:27:40|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|0
1634696890000|2021-10-20 02:28:10|45278.8|45098|45278.8|45098|45278.8|45098|45278.8|45098|0
1634696920000|2021-10-20 02:28:40|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|45288.9|45108.1|0
1634696950000|2021-10-20 02:29:10|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1634696980000|2021-10-20 02:29:40|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|0
1634697010000|2021-10-20 02:30:10|45290.8|45110|45290.8|45110|45290.8|45110|45290.8|45110|0
1634697040000|2021-10-20 02:30:40|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|0
1634697070000|2021-10-20 02:31:10|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1634697100000|2021-10-20 02:31:40|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|0
1634697130000|2021-10-20 02:32:10|45292|45111.2|45292|45111.2|45292|45111.2|45292|45111.2|0
1634697160000|2021-10-20 02:32:40|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1634697190000|2021-10-20 02:33:10|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|45279.5|45098.7|0
1634697220000|2021-10-20 02:33:40|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|0
1634697250000|2021-10-20 02:34:10|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|0
1634697280000|2021-10-20 02:34:40|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|0
1634697310000|2021-10-20 02:35:10|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|0
1634697340000|2021-10-20 02:35:40|45283.1|45102.3|45283.1|45102.3|45283.1|45102.3|45283.1|45102.3|0
1634697370000|2021-10-20 02:36:10|45290.9|45110.1|45290.9|45110.1|45290.9|45110.1|45290.9|45110.1|0
1634697400000|2021-10-20 02:36:40|45289.3|45108.5|45289.3|45108.5|45289.3|45108.5|45289.3|45108.5|0
1634697430000|2021-10-20 02:37:10|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|0
1634697460000|2021-10-20 02:37:40|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|45300.6|45119.8|0
1634697490000|2021-10-20 02:38:10|45299.8|45119|45299.8|45119|45299.8|45119|45299.8|45119|0
1634697520000|2021-10-20 02:38:40|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1634697550000|2021-10-20 02:39:10|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|0
1634697580000|2021-10-20 02:39:40|45309|45128.2|45309|45128.2|45309|45128.2|45309|45128.2|0
1634697610000|2021-10-20 02:40:10|45313.8|45133|45313.8|45133|45313.8|45133|45313.8|45133|0
1634697640000|2021-10-20 02:40:40|45305.2|45124.4|45305.2|45124.4|45305.2|45124.4|45305.2|45124.4|0
1634697670000|2021-10-20 02:41:10|45314.8|45134|45314.8|45134|45314.8|45134|45314.8|45134|0
1634697700000|2021-10-20 02:41:40|45314.7|45133.9|45314.7|45133.9|45314.7|45133.9|45314.7|45133.9|0
1634697730000|2021-10-20 02:42:10|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|45302.6|45121.8|0
1634697760000|2021-10-20 02:42:40|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1634697790000|2021-10-20 02:43:10|45295.8|45115|45295.8|45115|45295.8|45115|45295.8|45115|0
1634697820000|2021-10-20 02:43:40|45302.2|45121.4|45302.2|45121.4|45302.2|45121.4|45302.2|45121.4|0
1634697850000|2021-10-20 02:44:10|45300.8|45120|45300.8|45120|45300.8|45120|45300.8|45120|0
1634697880000|2021-10-20 02:44:40|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1634697910000|2021-10-20 02:45:10|45279.9|45099.1|45279.9|45099.1|45279.9|45099.1|45279.9|45099.1|0
1634697940000|2021-10-20 02:45:40|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|0
1634697970000|2021-10-20 02:46:10|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|0
1634698000000|2021-10-20 02:46:40|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|0
1634698030000|2021-10-20 02:47:10|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|0
1634698060000|2021-10-20 02:47:40|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|0
1634698090000|2021-10-20 02:48:10|45275|45094.2|45275|45094.2|45275|45094.2|45275|45094.2|0
1634698120000|2021-10-20 02:48:40|45277.9|45097.1|45277.9|45097.1|45277.9|45097.1|45277.9|45097.1|0
1634698150000|2021-10-20 02:49:10|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|0
1634698180000|2021-10-20 02:49:40|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|0
1634698210000|2021-10-20 02:50:10|45259|45078.4|45259|45078.4|45259|45078.4|45259|45078.4|0
1634698240000|2021-10-20 02:50:40|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1634698270000|2021-10-20 02:51:10|45257.1|45076.5|45257.1|45076.5|45257.1|45076.5|45257.1|45076.5|0
1634698300000|2021-10-20 02:51:40|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|0
1634698330000|2021-10-20 02:52:10|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1634698360000|2021-10-20 02:52:40|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1634698390000|2021-10-20 02:53:10|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|0
1634698420000|2021-10-20 02:53:40|45260.6|45080|45260.6|45080|45260.6|45080|45260.6|45080|0
1634698450000|2021-10-20 02:54:10|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|0
1634698480000|2021-10-20 02:54:40|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1634698510000|2021-10-20 02:55:10|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|45257.4|45076.8|0
1634698540000|2021-10-20 02:55:40|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|0
1634698570000|2021-10-20 02:56:10|45237.2|45056.6|45237.2|45056.6|45237.2|45056.6|45237.2|45056.6|0
1634698600000|2021-10-20 02:56:40|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|0
1634698630000|2021-10-20 02:57:10|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|0
1634698660000|2021-10-20 02:57:40|45229.4|45048.8|45229.4|45048.8|45229.4|45048.8|45229.4|45048.8|0
1634698690000|2021-10-20 02:58:10|45226.6|45046|45226.6|45046|45226.6|45046|45226.6|45046|0
1634698720000|2021-10-20 02:58:40|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|0
1634698750000|2021-10-20 02:59:10|45211.4|45031|45211.4|45031|45211.4|45031|45211.4|45031|0
1634698780000|2021-10-20 02:59:40|45196.6|45016.2|45196.6|45016.2|45196.6|45016.2|45196.6|45016.2|0
1634698810000|2021-10-20 03:00:10|45194.1|45013.7|45194.1|45013.7|45194.1|45013.7|45194.1|45013.7|0
1634698840000|2021-10-20 03:00:40|45206|45025.6|45206|45025.6|45206|45025.6|45206|45025.6|0
1634698870000|2021-10-20 03:01:10|45201|45020.6|45201|45020.6|45201|45020.6|45201|45020.6|0
1634698900000|2021-10-20 03:01:40|45197|45016.6|45197|45016.6|45197|45016.6|45197|45016.6|0
1634698930000|2021-10-20 03:02:10|45197.8|45017.4|45197.8|45017.4|45197.8|45017.4|45197.8|45017.4|0
1634698960000|2021-10-20 03:02:40|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|45189.1|45008.7|0
1634698990000|2021-10-20 03:03:10|45190.5|45010.1|45190.5|45010.1|45190.5|45010.1|45190.5|45010.1|0
1634699020000|2021-10-20 03:03:40|45186|45005.6|45186|45005.6|45186|45005.6|45186|45005.6|0
1634699050000|2021-10-20 03:04:10|45190.3|45009.9|45190.3|45009.9|45190.3|45009.9|45190.3|45009.9|0
1634699080000|2021-10-20 03:04:40|45190.9|45010.5|45190.9|45010.5|45190.9|45010.5|45190.9|45010.5|0
1634699110000|2021-10-20 03:05:10|45196.5|45016.1|45196.5|45016.1|45196.5|45016.1|45196.5|45016.1|0
1634699140000|2021-10-20 03:05:40|45198.6|45018.2|45198.6|45018.2|45198.6|45018.2|45198.6|45018.2|0
1634699170000|2021-10-20 03:06:10|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1634699200000|2021-10-20 03:06:40|45207.9|45027.5|45207.9|45027.5|45207.9|45027.5|45207.9|45027.5|0
1634699230000|2021-10-20 03:07:10|45218.5|45037.9|45218.5|45037.9|45218.5|45037.9|45218.5|45037.9|0
1634699260000|2021-10-20 03:07:40|45214.8|45034.4|45214.8|45034.4|45214.8|45034.4|45214.8|45034.4|0
1634699290000|2021-10-20 03:08:10|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|45214.3|45033.9|0
1634699320000|2021-10-20 03:08:40|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|0
1634699350000|2021-10-20 03:09:10|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|0
1634699380000|2021-10-20 03:09:40|45195.2|45014.8|45195.2|45014.8|45195.2|45014.8|45195.2|45014.8|0
1634699410000|2021-10-20 03:10:10|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|0
1634699440000|2021-10-20 03:10:40|45194.4|45014|45194.4|45014|45194.4|45014|45194.4|45014|0
1634699470000|2021-10-20 03:11:10|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|0
1634699500000|2021-10-20 03:11:40|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|45209.2|45028.8|0
1634699530000|2021-10-20 03:12:10|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|0
1634699560000|2021-10-20 03:12:40|45215.8|45035.2|45215.8|45035.2|45215.8|45035.2|45215.8|45035.2|0
1634699590000|2021-10-20 03:13:10|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|0
1634699620000|2021-10-20 03:13:40|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|0
1634699650000|2021-10-20 03:14:10|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|0
1634699680000|2021-10-20 03:14:40|45212.9|45032.5|45212.9|45032.5|45212.9|45032.5|45212.9|45032.5|0
1634699710000|2021-10-20 03:15:10|45200.2|45019.8|45200.2|45019.8|45200.2|45019.8|45200.2|45019.8|0
1634699740000|2021-10-20 03:15:40|45190.8|45010.4|45190.8|45010.4|45190.8|45010.4|45190.8|45010.4|0
1634699770000|2021-10-20 03:16:10|45179.8|44999.4|45179.8|44999.4|45179.8|44999.4|45179.8|44999.4|0
1634699800000|2021-10-20 03:16:40|45184.8|45004.4|45184.8|45004.4|45184.8|45004.4|45184.8|45004.4|0
1634699830000|2021-10-20 03:17:10|45201.4|45021|45201.4|45021|45201.4|45021|45201.4|45021|0
1634699860000|2021-10-20 03:17:40|45204.8|45024.4|45204.8|45024.4|45204.8|45024.4|45204.8|45024.4|0
1634699890000|2021-10-20 03:18:10|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|45209.8|45029.4|0
1634699920000|2021-10-20 03:18:40|45201.7|45021.3|45201.7|45021.3|45201.7|45021.3|45201.7|45021.3|0
1634699950000|2021-10-20 03:19:10|45209.9|45029.5|45209.9|45029.5|45209.9|45029.5|45209.9|45029.5|0
1634699980000|2021-10-20 03:19:40|45198.2|45017.8|45198.2|45017.8|45198.2|45017.8|45198.2|45017.8|0
1634700010000|2021-10-20 03:20:10|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|0
1634700040000|2021-10-20 03:20:40|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1634700070000|2021-10-20 03:21:10|45202.3|45021.9|45202.3|45021.9|45202.3|45021.9|45202.3|45021.9|0
1634700100000|2021-10-20 03:21:40|45209.6|45029.2|45209.6|45029.2|45209.6|45029.2|45209.6|45029.2|0
1634700130000|2021-10-20 03:22:10|45228.3|45047.7|45228.3|45047.7|45228.3|45047.7|45228.3|45047.7|0
1634700160000|2021-10-20 03:22:40|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|0
1634700190000|2021-10-20 03:23:10|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|45219.2|45038.6|0
1634700220000|2021-10-20 03:23:40|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|0
1634700250000|2021-10-20 03:24:10|45227.3|45046.7|45227.3|45046.7|45227.3|45046.7|45227.3|45046.7|0
1634700280000|2021-10-20 03:24:40|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|0
1634700310000|2021-10-20 03:25:10|45242.6|45062|45242.6|45062|45242.6|45062|45242.6|45062|0
1634700340000|2021-10-20 03:25:40|45254.4|45073.8|45254.4|45073.8|45254.4|45073.8|45254.4|45073.8|0
1634700370000|2021-10-20 03:26:10|45264|45083.4|45264|45083.4|45264|45083.4|45264|45083.4|0
1634700400000|2021-10-20 03:26:40|45255.4|45074.8|45255.4|45074.8|45255.4|45074.8|45255.4|45074.8|0
1634700430000|2021-10-20 03:27:10|45256.2|45075.6|45256.2|45075.6|45256.2|45075.6|45256.2|45075.6|0
1634700460000|2021-10-20 03:27:40|45272|45091.2|45272|45091.2|45272|45091.2|45272|45091.2|0
1634700490000|2021-10-20 03:28:10|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|0
1634700520000|2021-10-20 03:28:40|45265.1|45084.5|45265.1|45084.5|45265.1|45084.5|45265.1|45084.5|0
1634700550000|2021-10-20 03:29:10|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|0
1634700580000|2021-10-20 03:29:40|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|0
1634700610000|2021-10-20 03:30:10|45268.6|45087.8|45268.6|45087.8|45268.6|45087.8|45268.6|45087.8|0
1634700640000|2021-10-20 03:30:40|45254.8|45074.2|45254.8|45074.2|45254.8|45074.2|45254.8|45074.2|0
1634700670000|2021-10-20 03:31:10|45264.3|45083.7|45264.3|45083.7|45264.3|45083.7|45264.3|45083.7|0
1634700700000|2021-10-20 03:31:40|45246.8|45066.2|45246.8|45066.2|45246.8|45066.2|45246.8|45066.2|0
1634700730000|2021-10-20 03:32:10|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|0
1634700760000|2021-10-20 03:32:40|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1634700790000|2021-10-20 03:33:10|45251.9|45071.3|45251.9|45071.3|45251.9|45071.3|45251.9|45071.3|0
1634700820000|2021-10-20 03:33:40|45229.9|45049.3|45229.9|45049.3|45229.9|45049.3|45229.9|45049.3|0
1634700850000|2021-10-20 03:34:10|45230.6|45050|45230.6|45050|45230.6|45050|45230.6|45050|0
1634700880000|2021-10-20 03:34:40|45229.3|45048.7|45229.3|45048.7|45229.3|45048.7|45229.3|45048.7|0
1634700910000|2021-10-20 03:35:10|45232.7|45052.1|45232.7|45052.1|45232.7|45052.1|45232.7|45052.1|0
1634700940000|2021-10-20 03:35:40|45231.7|45051.1|45231.7|45051.1|45231.7|45051.1|45231.7|45051.1|0
1634700970000|2021-10-20 03:36:10|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|45232.1|45051.5|0
1634701000000|2021-10-20 03:36:40|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|45209.5|45029.1|0
1634701030000|2021-10-20 03:37:10|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|0
1634701060000|2021-10-20 03:37:40|45219.7|45039.1|45219.7|45039.1|45219.7|45039.1|45219.7|45039.1|0
1634701090000|2021-10-20 03:38:10|45226.2|45045.6|45226.2|45045.6|45226.2|45045.6|45226.2|45045.6|0
1634701120000|2021-10-20 03:38:40|45233.2|45052.6|45233.2|45052.6|45233.2|45052.6|45233.2|45052.6|0
1634701150000|2021-10-20 03:39:10|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1634701180000|2021-10-20 03:39:40|45250|45069.4|45250|45069.4|45250|45069.4|45250|45069.4|0
1634701210000|2021-10-20 03:40:10|45248.5|45067.9|45248.5|45067.9|45248.5|45067.9|45248.5|45067.9|0
1634701240000|2021-10-20 03:40:40|45247.7|45067.1|45247.7|45067.1|45247.7|45067.1|45247.7|45067.1|0
1634701270000|2021-10-20 03:41:10|45246.6|45066|45246.6|45066|45246.6|45066|45246.6|45066|0
1634701300000|2021-10-20 03:41:40|45238.7|45058.1|45238.7|45058.1|45238.7|45058.1|45238.7|45058.1|0
1634701330000|2021-10-20 03:42:10|45240.6|45060|45240.6|45060|45240.6|45060|45240.6|45060|0
1634701360000|2021-10-20 03:42:40|45258.8|45078.2|45258.8|45078.2|45258.8|45078.2|45258.8|45078.2|0
1634701390000|2021-10-20 03:43:10|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|0
1634701420000|2021-10-20 03:43:40|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|45271.4|45090.6|0
1634701450000|2021-10-20 03:44:10|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|0
1634701480000|2021-10-20 03:44:40|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|0
1634701510000|2021-10-20 03:45:10|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|0
1634701540000|2021-10-20 03:45:40|45296|45115.2|45296|45115.2|45296|45115.2|45296|45115.2|0
1634701570000|2021-10-20 03:46:10|45296.6|45115.8|45296.6|45115.8|45296.6|45115.8|45296.6|45115.8|0
1634701600000|2021-10-20 03:46:40|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|0
1634701630000|2021-10-20 03:47:10|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|0
1634701660000|2021-10-20 03:47:40|45302|45121.2|45302|45121.2|45302|45121.2|45302|45121.2|0
1634701690000|2021-10-20 03:48:10|45307.2|45126.4|45307.2|45126.4|45307.2|45126.4|45307.2|45126.4|0
1634701720000|2021-10-20 03:48:40|45313.5|45132.7|45313.5|45132.7|45313.5|45132.7|45313.5|45132.7|0
1634701750000|2021-10-20 03:49:10|45298|45117.2|45298|45117.2|45298|45117.2|45298|45117.2|0
1634701780000|2021-10-20 03:49:40|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1634701810000|2021-10-20 03:50:10|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1634701840000|2021-10-20 03:50:40|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|0
1634701870000|2021-10-20 03:51:10|45300|45119.2|45300|45119.2|45300|45119.2|45300|45119.2|0
1634701900000|2021-10-20 03:51:40|45292.8|45112|45292.8|45112|45292.8|45112|45292.8|45112|0
1634701930000|2021-10-20 03:52:10|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1634701960000|2021-10-20 03:52:40|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|0
1634701990000|2021-10-20 03:53:10|45292.4|45111.6|45292.4|45111.6|45292.4|45111.6|45292.4|45111.6|0
1634702020000|2021-10-20 03:53:40|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|0
1634702050000|2021-10-20 03:54:10|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|45295.9|45115.1|0
1634702080000|2021-10-20 03:54:40|45300.5|45119.7|45300.5|45119.7|45300.5|45119.7|45300.5|45119.7|0
1634702110000|2021-10-20 03:55:10|45308.8|45128|45308.8|45128|45308.8|45128|45308.8|45128|0
1634702140000|2021-10-20 03:55:40|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|0
1634702170000|2021-10-20 03:56:10|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|0
1634702200000|2021-10-20 03:56:40|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|0
1634702230000|2021-10-20 03:57:10|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|0
1634702260000|2021-10-20 03:57:40|45307.2|45126.4|45307.2|45126.4|45307.2|45126.4|45307.2|45126.4|0
1634702290000|2021-10-20 03:58:10|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|45312.5|45131.7|0
1634702320000|2021-10-20 03:58:40|45320.4|45139.4|45320.4|45139.4|45320.4|45139.4|45320.4|45139.4|0
1634702350000|2021-10-20 03:59:10|45327|45146|45327|45146|45327|45146|45327|45146|0
1634702380000|2021-10-20 03:59:40|45330|45149|45330|45149|45330|45149|45330|45149|0
1634702410000|2021-10-20 04:00:10|45341.5|45160.5|45341.5|45160.5|45341.5|45160.5|45341.5|45160.5|0
1634702440000|2021-10-20 04:00:40|45336|45155|45336|45155|45336|45155|45336|45155|0
1634702470000|2021-10-20 04:01:10|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|0
1634702500000|2021-10-20 04:01:40|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|0
1634702530000|2021-10-20 04:02:10|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|0
1634702560000|2021-10-20 04:02:40|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|0
1634702590000|2021-10-20 04:03:10|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|0
1634702620000|2021-10-20 04:03:40|45313.2|45132.4|45313.2|45132.4|45313.2|45132.4|45313.2|45132.4|0
1634702650000|2021-10-20 04:04:10|45316|45135|45316|45135|45316|45135|45316|45135|0
1634702680000|2021-10-20 04:04:40|45304.2|45123.4|45304.2|45123.4|45304.2|45123.4|45304.2|45123.4|0
1634702710000|2021-10-20 04:05:10|45301.8|45121|45301.8|45121|45301.8|45121|45301.8|45121|0
1634702740000|2021-10-20 04:05:40|45297.1|45116.3|45297.1|45116.3|45297.1|45116.3|45297.1|45116.3|0
1634702770000|2021-10-20 04:06:10|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|45282.5|45101.7|0
1634702800000|2021-10-20 04:06:40|45271.7|45090.9|45271.7|45090.9|45271.7|45090.9|45271.7|45090.9|0
1634702830000|2021-10-20 04:07:10|45282.8|45102|45282.8|45102|45282.8|45102|45282.8|45102|0
1634702860000|2021-10-20 04:07:40|45273.7|45092.9|45273.7|45092.9|45273.7|45092.9|45273.7|45092.9|0
1634702890000|2021-10-20 04:08:10|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|0
1634702920000|2021-10-20 04:08:40|45271.7|45090.9|45271.7|45090.9|45271.7|45090.9|45271.7|45090.9|0
1634702950000|2021-10-20 04:09:10|45277.3|45096.5|45277.3|45096.5|45277.3|45096.5|45277.3|45096.5|0
1634702980000|2021-10-20 04:09:40|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|0
1634703010000|2021-10-20 04:10:10|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|0
1634703040000|2021-10-20 04:10:40|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|45296.7|45115.9|0
1634703070000|2021-10-20 04:11:10|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|0
1634703100000|2021-10-20 04:11:40|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|0
1634703130000|2021-10-20 04:12:10|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|0
1634703160000|2021-10-20 04:12:40|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|45300.7|45119.9|0
1634703190000|2021-10-20 04:13:10|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|0
1634703220000|2021-10-20 04:13:40|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1634703250000|2021-10-20 04:14:10|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1634703280000|2021-10-20 04:14:40|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|0
1634703310000|2021-10-20 04:15:10|45298|45117.2|45298|45117.2|45298|45117.2|45298|45117.2|0
1634703340000|2021-10-20 04:15:40|45278.3|45097.5|45278.3|45097.5|45278.3|45097.5|45278.3|45097.5|0
1634703370000|2021-10-20 04:16:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1634703400000|2021-10-20 04:16:40|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1634703430000|2021-10-20 04:17:10|45299.6|45118.8|45299.6|45118.8|45299.6|45118.8|45299.6|45118.8|0
1634703460000|2021-10-20 04:17:40|45300.9|45120.1|45300.9|45120.1|45300.9|45120.1|45300.9|45120.1|0
1634703490000|2021-10-20 04:18:10|45302.4|45121.6|45302.4|45121.6|45302.4|45121.6|45302.4|45121.6|0
1634703520000|2021-10-20 04:18:40|45299.2|45118.4|45299.2|45118.4|45299.2|45118.4|45299.2|45118.4|0
1634703550000|2021-10-20 04:19:10|45294.8|45114|45294.8|45114|45294.8|45114|45294.8|45114|0
1634703580000|2021-10-20 04:19:40|45286.2|45105.4|45286.2|45105.4|45286.2|45105.4|45286.2|45105.4|0
1634703610000|2021-10-20 04:20:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1634703670000|2021-10-20 04:21:10|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|0
1634703700000|2021-10-20 04:21:40|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|0
1634703730000|2021-10-20 04:22:10|45270|45089.2|45270|45089.2|45270|45089.2|45270|45089.2|0
1634703760000|2021-10-20 04:22:40|45266.3|45085.5|45266.3|45085.5|45266.3|45085.5|45266.3|45085.5|0
1634703790000|2021-10-20 04:23:10|45258.7|45078.1|45258.7|45078.1|45258.7|45078.1|45258.7|45078.1|0
1634703820000|2021-10-20 04:23:40|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|0
1634703850000|2021-10-20 04:24:10|45247.9|45067.3|45247.9|45067.3|45247.9|45067.3|45247.9|45067.3|0
1634703880000|2021-10-20 04:24:40|45233.8|45053.2|45233.8|45053.2|45233.8|45053.2|45233.8|45053.2|0
1634703910000|2021-10-20 04:25:10|45228.2|45047.6|45228.2|45047.6|45228.2|45047.6|45228.2|45047.6|0
1634703940000|2021-10-20 04:25:40|45205.3|45024.9|45205.3|45024.9|45205.3|45024.9|45205.3|45024.9|0
1634703970000|2021-10-20 04:26:10|45217.2|45036.6|45217.2|45036.6|45217.2|45036.6|45217.2|45036.6|0
1634704000000|2021-10-20 04:26:40|45201.8|45021.4|45201.8|45021.4|45201.8|45021.4|45201.8|45021.4|0
1634704030000|2021-10-20 04:27:10|45197|45016.6|45197|45016.6|45197|45016.6|45197|45016.6|0
1634704060000|2021-10-20 04:27:40|45198|45017.6|45198|45017.6|45198|45017.6|45198|45017.6|0
1634704090000|2021-10-20 04:28:10|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|0
1634704120000|2021-10-20 04:28:40|45219.9|45039.3|45219.9|45039.3|45219.9|45039.3|45219.9|45039.3|0
1634704150000|2021-10-20 04:29:10|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|0
1634704180000|2021-10-20 04:29:40|45220.3|45039.7|45220.3|45039.7|45220.3|45039.7|45220.3|45039.7|0
1634704210000|2021-10-20 04:30:10|45220|45039.4|45220|45039.4|45220|45039.4|45220|45039.4|0
1634704240000|2021-10-20 04:30:40|45191.9|45011.5|45191.9|45011.5|45191.9|45011.5|45191.9|45011.5|0
1634704270000|2021-10-20 04:31:10|45187.7|45007.3|45187.7|45007.3|45187.7|45007.3|45187.7|45007.3|0
1634704300000|2021-10-20 04:31:40|45158.1|44977.9|45158.1|44977.9|45158.1|44977.9|45158.1|44977.9|0
1634704330000|2021-10-20 04:32:10|45142.7|44962.5|45142.7|44962.5|45142.7|44962.5|45142.7|44962.5|0
1634704360000|2021-10-20 04:32:40|45145|44964.8|45145|44964.8|45145|44964.8|45145|44964.8|0
1634704390000|2021-10-20 04:33:10|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1634704420000|2021-10-20 04:33:40|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|0
1634704450000|2021-10-20 04:34:10|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|0
1634704480000|2021-10-20 04:34:40|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1634704510000|2021-10-20 04:35:10|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|45159.4|44979.2|0
1634704540000|2021-10-20 04:35:40|45134.2|44954|45134.2|44954|45134.2|44954|45134.2|44954|0
1634704570000|2021-10-20 04:36:10|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|0
1634704600000|2021-10-20 04:36:40|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|0
1634704630000|2021-10-20 04:37:10|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1634704660000|2021-10-20 04:37:40|45141|44960.8|45141|44960.8|45141|44960.8|45141|44960.8|0
1634704690000|2021-10-20 04:38:10|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|45138.4|44958.2|0
1634704720000|2021-10-20 04:38:40|45156.7|44976.5|45156.7|44976.5|45156.7|44976.5|45156.7|44976.5|0
1634704750000|2021-10-20 04:39:10|45182.4|45002|45182.4|45002|45182.4|45002|45182.4|45002|0
1634704780000|2021-10-20 04:39:40|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|0
1634704810000|2021-10-20 04:40:10|45161.5|44981.3|45161.5|44981.3|45161.5|44981.3|45161.5|44981.3|0
1634704840000|2021-10-20 04:40:40|45153.1|44972.9|45153.1|44972.9|45153.1|44972.9|45153.1|44972.9|0
1634704870000|2021-10-20 04:41:10|45156|44975.8|45156|44975.8|45156|44975.8|45156|44975.8|0
1634704900000|2021-10-20 04:41:40|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|0
1634704930000|2021-10-20 04:42:10|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|0
1634704960000|2021-10-20 04:42:40|45164.8|44984.6|45164.8|44984.6|45164.8|44984.6|45164.8|44984.6|0
1634704990000|2021-10-20 04:43:10|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|0
1634705020000|2021-10-20 04:43:40|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|0
1634705050000|2021-10-20 04:44:10|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|0
1634705080000|2021-10-20 04:44:40|45165.2|44984.9|45165.2|44984.9|45165.2|44984.9|45165.2|44984.9|0
1634705110000|2021-10-20 04:45:10|45145.9|44965.7|45145.9|44965.7|45145.9|44965.7|45145.9|44965.7|0
1634705140000|2021-10-20 04:45:40|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|45146.4|44966.2|0
1634705170000|2021-10-20 04:46:10|45155.1|44974.9|45155.1|44974.9|45155.1|44974.9|45155.1|44974.9|0
1634705200000|2021-10-20 04:46:40|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|0
1634705230000|2021-10-20 04:47:10|45150|44969.8|45150|44969.8|45150|44969.8|45150|44969.8|0
1634705260000|2021-10-20 04:47:40|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|45146.6|44966.4|0
1634705290000|2021-10-20 04:48:10|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|0
1634705320000|2021-10-20 04:48:40|45152.6|44972.4|45152.6|44972.4|45152.6|44972.4|45152.6|44972.4|0
1634705350000|2021-10-20 04:49:10|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|45147.7|44967.5|0
1634705380000|2021-10-20 04:49:40|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|0
1634705410000|2021-10-20 04:50:10|45134.2|44954|45134.2|44954|45134.2|44954|45134.2|44954|0
1634705440000|2021-10-20 04:50:40|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|0
1634705470000|2021-10-20 04:51:10|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1634705500000|2021-10-20 04:51:40|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|45139.8|44959.6|0
1634705530000|2021-10-20 04:52:10|45134|44953.8|45134|44953.8|45134|44953.8|45134|44953.8|0
1634705560000|2021-10-20 04:52:40|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|45132.7|44952.5|0
1634705590000|2021-10-20 04:53:10|45146.5|44966.3|45146.5|44966.3|45146.5|44966.3|45146.5|44966.3|0
1634705620000|2021-10-20 04:53:40|45147.9|44967.7|45147.9|44967.7|45147.9|44967.7|45147.9|44967.7|0
1634705650000|2021-10-20 04:54:10|45161|44980.8|45161|44980.8|45161|44980.8|45161|44980.8|0
1634705680000|2021-10-20 04:54:40|45157|44976.8|45157|44976.8|45157|44976.8|45157|44976.8|0
1634705710000|2021-10-20 04:55:10|45155.8|44975.6|45155.8|44975.6|45155.8|44975.6|45155.8|44975.6|0
1634705740000|2021-10-20 04:55:40|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|0
1634705770000|2021-10-20 04:56:10|45167.6|44987.2|45167.6|44987.2|45167.6|44987.2|45167.6|44987.2|0
1634705800000|2021-10-20 04:56:40|45187.4|45007|45187.4|45007|45187.4|45007|45187.4|45007|0
1634705830000|2021-10-20 04:57:10|45186.3|45005.9|45186.3|45005.9|45186.3|45005.9|45186.3|45005.9|0
1634705860000|2021-10-20 04:57:40|45189.2|45008.8|45189.2|45008.8|45189.2|45008.8|45189.2|45008.8|0
1634705890000|2021-10-20 04:58:10|45197.4|45017|45197.4|45017|45197.4|45017|45197.4|45017|0
1634705920000|2021-10-20 04:58:40|45180|44999.6|45180|44999.6|45180|44999.6|45180|44999.6|0
1634705950000|2021-10-20 04:59:10|45211|45030.6|45211|45030.6|45211|45030.6|45211|45030.6|0
1634705980000|2021-10-20 04:59:40|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|45193.3|45012.9|0
1634771410000|2021-10-20 23:10:10|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1634771440000|2021-10-20 23:10:40|45045.4|44865.6|45045.4|44865.6|45045.4|44865.6|45045.4|44865.6|0
1634771470000|2021-10-20 23:11:10|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|0
1634771500000|2021-10-20 23:11:40|45068.6|44888.6|45068.6|44888.6|45068.6|44888.6|45068.6|44888.6|0
1634771530000|2021-10-20 23:12:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1634771560000|2021-10-20 23:12:40|45058.6|44878.8|45058.6|44878.8|45058.6|44878.8|45058.6|44878.8|0
1634771590000|2021-10-20 23:13:10|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|0
1634771620000|2021-10-20 23:13:40|45016.9|44837.1|45016.9|44837.1|45016.9|44837.1|45016.9|44837.1|0
1634771650000|2021-10-20 23:14:10|45009.8|44830.2|45009.8|44830.2|45009.8|44830.2|45009.8|44830.2|0
1634771680000|2021-10-20 23:14:40|44993|44813.4|44993|44813.4|44993|44813.4|44993|44813.4|0
1634771710000|2021-10-20 23:15:10|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|0
1634771740000|2021-10-20 23:15:40|44946.7|44767.3|44946.7|44767.3|44946.7|44767.3|44946.7|44767.3|0
1634771770000|2021-10-20 23:16:10|44940.9|44761.5|44940.9|44761.5|44940.9|44761.5|44940.9|44761.5|0
1634771800000|2021-10-20 23:16:40|44938.9|44759.5|44938.9|44759.5|44938.9|44759.5|44938.9|44759.5|0
1634771830000|2021-10-20 23:17:10|44926.6|44747.2|44926.6|44747.2|44926.6|44747.2|44926.6|44747.2|0
1634771860000|2021-10-20 23:17:40|44937.3|44757.9|44937.3|44757.9|44937.3|44757.9|44937.3|44757.9|0
1634771890000|2021-10-20 23:18:10|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|44970.9|44791.3|0
1634771920000|2021-10-20 23:18:40|44968.1|44788.5|44968.1|44788.5|44968.1|44788.5|44968.1|44788.5|0
1634771950000|2021-10-20 23:19:10|44977.7|44798.1|44977.7|44798.1|44977.7|44798.1|44977.7|44798.1|0
1634771980000|2021-10-20 23:19:40|44961.4|44782|44961.4|44782|44961.4|44782|44961.4|44782|0
1634772010000|2021-10-20 23:20:10|44985.6|44806|44985.6|44806|44985.6|44806|44985.6|44806|0
1634772040000|2021-10-20 23:20:40|44986.6|44807|44986.6|44807|44986.6|44807|44986.6|44807|0
1634772070000|2021-10-20 23:21:10|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|44973.4|44793.8|0
1634772100000|2021-10-20 23:21:40|44977.8|44798.2|44977.8|44798.2|44977.8|44798.2|44977.8|44798.2|0
1634772130000|2021-10-20 23:22:10|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|0
1634772160000|2021-10-20 23:22:40|44996.8|44817.2|44996.8|44817.2|44996.8|44817.2|44996.8|44817.2|0
1634772190000|2021-10-20 23:23:10|44996.2|44816.6|44996.2|44816.6|44996.2|44816.6|44996.2|44816.6|0
1634772220000|2021-10-20 23:23:40|44988.6|44809|44988.6|44809|44988.6|44809|44988.6|44809|0
1634772250000|2021-10-20 23:24:10|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|44982.5|44802.9|0
1634772280000|2021-10-20 23:24:40|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|44999.1|44819.5|0
1634772310000|2021-10-20 23:25:10|45035.9|44856.1|45035.9|44856.1|45035.9|44856.1|45035.9|44856.1|0
1634772340000|2021-10-20 23:25:40|45017.1|44837.3|45017.1|44837.3|45017.1|44837.3|45017.1|44837.3|0
1634772370000|2021-10-20 23:26:10|45056.1|44876.3|45056.1|44876.3|45056.1|44876.3|45056.1|44876.3|0
1634772400000|2021-10-20 23:26:40|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|0
1634772430000|2021-10-20 23:27:10|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|0
1634772460000|2021-10-20 23:27:40|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|45065.8|44885.8|0
1634772490000|2021-10-20 23:28:10|45049.5|44869.7|45049.5|44869.7|45049.5|44869.7|45049.5|44869.7|0
1634772520000|2021-10-20 23:28:40|45058.8|44879|45058.8|44879|45058.8|44879|45058.8|44879|0
1634772550000|2021-10-20 23:29:10|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|0
1634772580000|2021-10-20 23:29:40|45068.8|44888.8|45068.8|44888.8|45068.8|44888.8|45068.8|44888.8|0
1634772610000|2021-10-20 23:30:10|45073.3|44893.3|45073.3|44893.3|45073.3|44893.3|45073.3|44893.3|0
1634772640000|2021-10-20 23:30:40|45076.3|44896.3|45076.3|44896.3|45076.3|44896.3|45076.3|44896.3|0
1634772670000|2021-10-20 23:31:10|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|0
1634772700000|2021-10-20 23:31:40|45050.9|44871.1|45050.9|44871.1|45050.9|44871.1|45050.9|44871.1|0
1634772730000|2021-10-20 23:32:10|45047.1|44867.3|45047.1|44867.3|45047.1|44867.3|45047.1|44867.3|0
1634772760000|2021-10-20 23:32:40|45036|44856.2|45036|44856.2|45036|44856.2|45036|44856.2|0
1634772790000|2021-10-20 23:33:10|45033.7|44853.9|45033.7|44853.9|45033.7|44853.9|45033.7|44853.9|0
1634772820000|2021-10-20 23:33:40|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|45016.2|44836.4|0
1634772850000|2021-10-20 23:34:10|45034.8|44855|45034.8|44855|45034.8|44855|45034.8|44855|0
1634772880000|2021-10-20 23:34:40|45018.8|44839|45018.8|44839|45018.8|44839|45018.8|44839|0
1634772910000|2021-10-20 23:35:10|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|45001.2|44821.6|0
1634772940000|2021-10-20 23:35:40|44990.6|44811|44990.6|44811|44990.6|44811|44990.6|44811|0
1634772970000|2021-10-20 23:36:10|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|0
1634773000000|2021-10-20 23:36:40|44986.6|44807|44986.6|44807|44986.6|44807|44986.6|44807|0
1634773030000|2021-10-20 23:37:10|44986.3|44806.7|44986.3|44806.7|44986.3|44806.7|44986.3|44806.7|0
1634773060000|2021-10-20 23:37:40|45013.8|44834.2|45013.8|44834.2|45013.8|44834.2|45013.8|44834.2|0
1634773090000|2021-10-20 23:38:10|45030.4|44850.6|45030.4|44850.6|45030.4|44850.6|45030.4|44850.6|0
1634773120000|2021-10-20 23:38:40|45029.4|44849.6|45029.4|44849.6|45029.4|44849.6|45029.4|44849.6|0
1634773150000|2021-10-20 23:39:10|45043.7|44863.9|45043.7|44863.9|45043.7|44863.9|45043.7|44863.9|0
1634773180000|2021-10-20 23:39:40|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|45060.7|44880.9|0
1634773210000|2021-10-20 23:40:10|45060|44880.2|45060|44880.2|45060|44880.2|45060|44880.2|0
1634773240000|2021-10-20 23:40:40|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|0
1634773270000|2021-10-20 23:41:10|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|45052.9|44873.1|0
1634773300000|2021-10-20 23:41:40|45061.6|44881.8|45061.6|44881.8|45061.6|44881.8|45061.6|44881.8|0
1634773330000|2021-10-20 23:42:10|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|45092.6|44912.6|0
1634773360000|2021-10-20 23:42:40|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|0
1634773390000|2021-10-20 23:43:10|45125|44944.8|45125|44944.8|45125|44944.8|45125|44944.8|0
1634773420000|2021-10-20 23:43:40|45124.5|44944.3|45124.5|44944.3|45124.5|44944.3|45124.5|44944.3|0
1634773450000|2021-10-20 23:44:10|45157.7|44977.5|45157.7|44977.5|45157.7|44977.5|45157.7|44977.5|0
1634773480000|2021-10-20 23:44:40|45165.8|44985.4|45165.8|44985.4|45165.8|44985.4|45165.8|44985.4|0
1634773510000|2021-10-20 23:45:10|45167.4|44987|45167.4|44987|45167.4|44987|45167.4|44987|0
1634773540000|2021-10-20 23:45:40|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|0
1634773570000|2021-10-20 23:46:10|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|45140.7|44960.5|0
1634773600000|2021-10-20 23:46:40|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|0
1634773630000|2021-10-20 23:47:10|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1634773660000|2021-10-20 23:47:40|45110.8|44930.8|45110.8|44930.8|45110.8|44930.8|45110.8|44930.8|0
1634773690000|2021-10-20 23:48:10|45128.2|44948|45128.2|44948|45128.2|44948|45128.2|44948|0
1634773720000|2021-10-20 23:48:40|45120.2|44940|45120.2|44940|45120.2|44940|45120.2|44940|0
1634773750000|2021-10-20 23:49:10|45138.2|44958|45138.2|44958|45138.2|44958|45138.2|44958|0
1634773780000|2021-10-20 23:49:40|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|0
1634773810000|2021-10-20 23:50:10|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|45163.7|44983.5|0
1634773840000|2021-10-20 23:50:40|45161.7|44981.5|45161.7|44981.5|45161.7|44981.5|45161.7|44981.5|0
1634773870000|2021-10-20 23:51:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1634773900000|2021-10-20 23:51:40|45164.9|44984.7|45164.9|44984.7|45164.9|44984.7|45164.9|44984.7|0
1634773930000|2021-10-20 23:52:10|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|0
1634773960000|2021-10-20 23:52:40|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|0
1634773990000|2021-10-20 23:53:10|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|0
1634774020000|2021-10-20 23:53:40|45167|44986.6|45167|44986.6|45167|44986.6|45167|44986.6|0
1634774050000|2021-10-20 23:54:10|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|45179.1|44998.7|0
1634774080000|2021-10-20 23:54:40|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|0
1634774110000|2021-10-20 23:55:10|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|0
1634774140000|2021-10-20 23:55:40|45180.5|45000.1|45180.5|45000.1|45180.5|45000.1|45180.5|45000.1|0
1634774170000|2021-10-20 23:56:10|45191|45010.6|45191|45010.6|45191|45010.6|45191|45010.6|0
1634774200000|2021-10-20 23:56:40|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|0
1634774230000|2021-10-20 23:57:10|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|0
1634774260000|2021-10-20 23:57:40|45220.5|45039.9|45220.5|45039.9|45220.5|45039.9|45220.5|45039.9|0
1634774290000|2021-10-20 23:58:10|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|0
1634774320000|2021-10-20 23:58:40|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|0
1634774350000|2021-10-20 23:59:10|45221.9|45041.3|45221.9|45041.3|45221.9|45041.3|45221.9|45041.3|0
1634774380000|2021-10-20 23:59:40|45189.8|45009.4|45189.8|45009.4|45189.8|45009.4|45189.8|45009.4|0
1634774410000|2021-10-21 00:00:10|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|0
1634774440000|2021-10-21 00:00:40|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|45127.7|44947.5|0
1634774470000|2021-10-21 00:01:10|45128.8|44948.6|45128.8|44948.6|45128.8|44948.6|45128.8|44948.6|0
1634774500000|2021-10-21 00:01:40|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1634774530000|2021-10-21 00:02:10|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1634774560000|2021-10-21 00:02:40|45198.6|45018.2|45198.6|45018.2|45198.6|45018.2|45198.6|45018.2|0
1634774590000|2021-10-21 00:03:10|45223.5|45042.9|45223.5|45042.9|45223.5|45042.9|45223.5|45042.9|0
1634774620000|2021-10-21 00:03:40|45203.3|45022.9|45203.3|45022.9|45203.3|45022.9|45203.3|45022.9|0
1634774650000|2021-10-21 00:04:10|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|45153.8|44973.6|0
1634774680000|2021-10-21 00:04:40|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|45149.8|44969.6|0
1634774710000|2021-10-21 00:05:10|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|45141.4|44961.2|0
1634774740000|2021-10-21 00:05:40|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|0
1634774770000|2021-10-21 00:06:10|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|0
1634774800000|2021-10-21 00:06:40|45095.7|44915.7|45095.7|44915.7|45095.7|44915.7|45095.7|44915.7|0
1634774830000|2021-10-21 00:07:10|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|45107.6|44927.6|0
1634774860000|2021-10-21 00:07:40|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|0
1634774890000|2021-10-21 00:08:10|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|45159.1|44978.9|0
1634774920000|2021-10-21 00:08:40|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|0
1634774950000|2021-10-21 00:09:10|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|0
1634774980000|2021-10-21 00:09:40|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|0
1634775010000|2021-10-21 00:10:10|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|0
1634775040000|2021-10-21 00:10:40|45133.6|44953.4|45133.6|44953.4|45133.6|44953.4|45133.6|44953.4|0
1634775070000|2021-10-21 00:11:10|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1634775100000|2021-10-21 00:11:40|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|0
1634775130000|2021-10-21 00:12:10|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|45124.1|44943.9|0
1634775160000|2021-10-21 00:12:40|45123.7|44943.5|45123.7|44943.5|45123.7|44943.5|45123.7|44943.5|0
1634775190000|2021-10-21 00:13:10|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|0
1634775220000|2021-10-21 00:13:40|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|0
1634775250000|2021-10-21 00:14:10|45130.5|44950.3|45130.5|44950.3|45130.5|44950.3|45130.5|44950.3|0
1634775280000|2021-10-21 00:14:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1634775310000|2021-10-21 00:15:10|45145.8|44965.6|45145.8|44965.6|45145.8|44965.6|45145.8|44965.6|0
1634775340000|2021-10-21 00:15:40|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|0
1634775370000|2021-10-21 00:16:10|45121.1|44940.9|45121.1|44940.9|45121.1|44940.9|45121.1|44940.9|0
1634775400000|2021-10-21 00:16:40|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|0
1634775430000|2021-10-21 00:17:10|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|45115.9|44935.7|0
1634775460000|2021-10-21 00:17:40|45078.5|44898.5|45078.5|44898.5|45078.5|44898.5|45078.5|44898.5|0
1634775490000|2021-10-21 00:18:10|45076.2|44896.2|45076.2|44896.2|45076.2|44896.2|45076.2|44896.2|0
1634775520000|2021-10-21 00:18:40|45048.5|44868.7|45048.5|44868.7|45048.5|44868.7|45048.5|44868.7|0
1634775550000|2021-10-21 00:19:10|45034.7|44854.9|45034.7|44854.9|45034.7|44854.9|45034.7|44854.9|0
1634775580000|2021-10-21 00:19:40|45038|44858.2|45038|44858.2|45038|44858.2|45038|44858.2|0
1634775610000|2021-10-21 00:20:10|45048.8|44869|45048.8|44869|45048.8|44869|45048.8|44869|0
1634775640000|2021-10-21 00:20:40|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|0
1634775670000|2021-10-21 00:21:10|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|0
1634775700000|2021-10-21 00:21:40|45039.6|44859.8|45039.6|44859.8|45039.6|44859.8|45039.6|44859.8|0
1634775730000|2021-10-21 00:22:10|45049.3|44869.5|45049.3|44869.5|45049.3|44869.5|45049.3|44869.5|0
1634775760000|2021-10-21 00:22:40|45066|44886|45066|44886|45066|44886|45066|44886|0
1634775790000|2021-10-21 00:23:10|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|0
1634775820000|2021-10-21 00:23:40|45069|44889|45069|44889|45069|44889|45069|44889|0
1634775850000|2021-10-21 00:24:10|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|45070.7|44890.7|0
1634775880000|2021-10-21 00:24:40|45075.9|44895.9|45075.9|44895.9|45075.9|44895.9|45075.9|44895.9|0
1634775910000|2021-10-21 00:25:10|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|45079.7|44899.7|0
1634775940000|2021-10-21 00:25:40|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|45077.4|44897.4|0
1634775970000|2021-10-21 00:26:10|45082|44902|45082|44902|45082|44902|45082|44902|0
1634776000000|2021-10-21 00:26:40|45081|44901|45081|44901|45081|44901|45081|44901|0
1634776030000|2021-10-21 00:27:10|45082.9|44902.9|45082.9|44902.9|45082.9|44902.9|45082.9|44902.9|0
1634776060000|2021-10-21 00:27:40|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|45057.2|44877.4|0
1634776090000|2021-10-21 00:28:10|45058.7|44878.9|45058.7|44878.9|45058.7|44878.9|45058.7|44878.9|0
1634776120000|2021-10-21 00:28:40|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|0
1634776150000|2021-10-21 00:29:10|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|45062.2|44882.4|0
1634776180000|2021-10-21 00:29:40|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|0
1634776210000|2021-10-21 00:30:10|45068.1|44888.1|45068.1|44888.1|45068.1|44888.1|45068.1|44888.1|0
1634776240000|2021-10-21 00:30:40|45064.6|44884.8|45064.6|44884.8|45064.6|44884.8|45064.6|44884.8|0
1634776270000|2021-10-21 00:31:10|45070.2|44890.2|45070.2|44890.2|45070.2|44890.2|45070.2|44890.2|0
1634776300000|2021-10-21 00:31:40|45034.7|44854.9|45034.7|44854.9|45034.7|44854.9|45034.7|44854.9|0
1634776330000|2021-10-21 00:32:10|45028.2|44848.4|45028.2|44848.4|45028.2|44848.4|45028.2|44848.4|0
1634776360000|2021-10-21 00:32:40|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|0
1634776390000|2021-10-21 00:33:10|45007.6|44828|45007.6|44828|45007.6|44828|45007.6|44828|0
1634776420000|2021-10-21 00:33:40|45009.8|44830.2|45009.8|44830.2|45009.8|44830.2|45009.8|44830.2|0
1634776450000|2021-10-21 00:34:10|45007.6|44828|45007.6|44828|45007.6|44828|45007.6|44828|0
1634776480000|2021-10-21 00:34:40|45023.2|44843.4|45023.2|44843.4|45023.2|44843.4|45023.2|44843.4|0
1634776510000|2021-10-21 00:35:10|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|45020.3|44840.5|0
1634776540000|2021-10-21 00:35:40|45031.7|44851.9|45031.7|44851.9|45031.7|44851.9|45031.7|44851.9|0
1634776570000|2021-10-21 00:36:10|45035.4|44855.6|45035.4|44855.6|45035.4|44855.6|45035.4|44855.6|0
1634776600000|2021-10-21 00:36:40|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|45053.2|44873.4|0
1634776630000|2021-10-21 00:37:10|45049.1|44869.3|45049.1|44869.3|45049.1|44869.3|45049.1|44869.3|0
1634776660000|2021-10-21 00:37:40|45041.7|44861.9|45041.7|44861.9|45041.7|44861.9|45041.7|44861.9|0
1634776690000|2021-10-21 00:38:10|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|0
1634776720000|2021-10-21 00:38:40|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|0
1634776750000|2021-10-21 00:39:10|45076|44896|45076|44896|45076|44896|45076|44896|0
1634776780000|2021-10-21 00:39:40|45076.2|44896.2|45076.2|44896.2|45076.2|44896.2|45076.2|44896.2|0
1634776810000|2021-10-21 00:40:10|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|0
1634776840000|2021-10-21 00:40:40|45056.9|44877.1|45056.9|44877.1|45056.9|44877.1|45056.9|44877.1|0
1634776870000|2021-10-21 00:41:10|45065.5|44885.5|45065.5|44885.5|45065.5|44885.5|45065.5|44885.5|0
1634776900000|2021-10-21 00:41:40|45054.3|44874.5|45054.3|44874.5|45054.3|44874.5|45054.3|44874.5|0
1634776930000|2021-10-21 00:42:10|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|45059.5|44879.7|0
1634776960000|2021-10-21 00:42:40|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1634776990000|2021-10-21 00:43:10|45048.8|44869|45048.8|44869|45048.8|44869|45048.8|44869|0
1634777020000|2021-10-21 00:43:40|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|45050.3|44870.5|0
1634777050000|2021-10-21 00:44:10|45055|44875.2|45055|44875.2|45055|44875.2|45055|44875.2|0
1634777080000|2021-10-21 00:44:40|45053.7|44873.9|45053.7|44873.9|45053.7|44873.9|45053.7|44873.9|0
1634777110000|2021-10-21 00:45:10|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|45075.6|44895.6|0
1634777140000|2021-10-21 00:45:40|45073.6|44893.6|45073.6|44893.6|45073.6|44893.6|45073.6|44893.6|0
1634777170000|2021-10-21 00:46:10|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|0
1634777200000|2021-10-21 00:46:40|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|0
1634777230000|2021-10-21 00:47:10|45079.5|44899.5|45079.5|44899.5|45079.5|44899.5|45079.5|44899.5|0
1634777260000|2021-10-21 00:47:40|45069.6|44889.6|45069.6|44889.6|45069.6|44889.6|45069.6|44889.6|0
1634777290000|2021-10-21 00:48:10|45071.3|44891.3|45071.3|44891.3|45071.3|44891.3|45071.3|44891.3|0
1634777320000|2021-10-21 00:48:40|45076.5|44896.5|45076.5|44896.5|45076.5|44896.5|45076.5|44896.5|0
1634777350000|2021-10-21 00:49:10|45075.8|44895.8|45075.8|44895.8|45075.8|44895.8|45075.8|44895.8|0
1634777380000|2021-10-21 00:49:40|45074.3|44894.3|45074.3|44894.3|45074.3|44894.3|45074.3|44894.3|0
1634777410000|2021-10-21 00:50:10|45074.6|44894.6|45074.6|44894.6|45074.6|44894.6|45074.6|44894.6|0
1634777440000|2021-10-21 00:50:40|45065.4|44885.4|45065.4|44885.4|45065.4|44885.4|45065.4|44885.4|0
1634777470000|2021-10-21 00:51:10|45074.3|44894.3|45074.3|44894.3|45074.3|44894.3|45074.3|44894.3|0
1634777500000|2021-10-21 00:51:40|45080.2|44900.2|45080.2|44900.2|45080.2|44900.2|45080.2|44900.2|0
1634777530000|2021-10-21 00:52:10|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|45081.5|44901.5|0
1634777560000|2021-10-21 00:52:40|45067|44887|45067|44887|45067|44887|45067|44887|0
1634777590000|2021-10-21 00:53:10|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|45074.1|44894.1|0
1634777620000|2021-10-21 00:53:40|45068.2|44888.2|45068.2|44888.2|45068.2|44888.2|45068.2|44888.2|0
1634777650000|2021-10-21 00:54:10|45074.4|44894.4|45074.4|44894.4|45074.4|44894.4|45074.4|44894.4|0
1634777680000|2021-10-21 00:54:40|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|45071.9|44891.9|0
1634777710000|2021-10-21 00:55:10|45060.1|44880.3|45060.1|44880.3|45060.1|44880.3|45060.1|44880.3|0
1634777740000|2021-10-21 00:55:40|45033.1|44853.3|45033.1|44853.3|45033.1|44853.3|45033.1|44853.3|0
1634777770000|2021-10-21 00:56:10|45051.7|44871.9|45051.7|44871.9|45051.7|44871.9|45051.7|44871.9|0
1634777800000|2021-10-21 00:56:40|45055.8|44876|45055.8|44876|45055.8|44876|45055.8|44876|0
1634777830000|2021-10-21 00:57:10|45057.3|44877.5|45057.3|44877.5|45057.3|44877.5|45057.3|44877.5|0
1634777860000|2021-10-21 00:57:40|45055|44875.2|45055|44875.2|45055|44875.2|45055|44875.2|0
1634777890000|2021-10-21 00:58:10|45037.5|44857.7|45037.5|44857.7|45037.5|44857.7|45037.5|44857.7|0
1634777920000|2021-10-21 00:58:40|45029.9|44850.1|45029.9|44850.1|45029.9|44850.1|45029.9|44850.1|0
1634777950000|2021-10-21 00:59:10|45030.1|44850.3|45030.1|44850.3|45030.1|44850.3|45030.1|44850.3|0
1634777980000|2021-10-21 00:59:40|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|0
1634778010000|2021-10-21 01:00:10|45027.2|44847.4|45027.2|44847.4|45027.2|44847.4|45027.2|44847.4|0
1634778040000|2021-10-21 01:00:40|45042.8|44863|45042.8|44863|45042.8|44863|45042.8|44863|0
1634778070000|2021-10-21 01:01:10|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|45027.1|44847.3|0
1634778100000|2021-10-21 01:01:40|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|0
1634778130000|2021-10-21 01:02:10|45033.1|44853.3|45033.1|44853.3|45033.1|44853.3|45033.1|44853.3|0
1634778160000|2021-10-21 01:02:40|44994.8|44815.2|44994.8|44815.2|44994.8|44815.2|44994.8|44815.2|0
1634778190000|2021-10-21 01:03:10|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|0
1634778220000|2021-10-21 01:03:40|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|0
1634778250000|2021-10-21 01:04:10|44999.6|44820|44999.6|44820|44999.6|44820|44999.6|44820|0
1634778280000|2021-10-21 01:04:40|45015|44835.2|45015|44835.2|45015|44835.2|45015|44835.2|0
1634778310000|2021-10-21 01:05:10|45023.9|44844.1|45023.9|44844.1|45023.9|44844.1|45023.9|44844.1|0
1634778340000|2021-10-21 01:05:40|45022.1|44842.3|45022.1|44842.3|45022.1|44842.3|45022.1|44842.3|0
1634778370000|2021-10-21 01:06:10|45051.8|44872|45051.8|44872|45051.8|44872|45051.8|44872|0
1634778400000|2021-10-21 01:06:40|45017.2|44837.4|45017.2|44837.4|45017.2|44837.4|45017.2|44837.4|0
1634778430000|2021-10-21 01:07:10|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|45019.6|44839.8|0
1634778460000|2021-10-21 01:07:40|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|0
1634778490000|2021-10-21 01:08:10|45018.3|44838.5|45018.3|44838.5|45018.3|44838.5|45018.3|44838.5|0
1634778520000|2021-10-21 01:08:40|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|45014.1|44834.5|0
1634778580000|2021-10-21 01:09:40|44993.9|44814.3|44993.9|44814.3|44993.9|44814.3|44993.9|44814.3|0
1634778610000|2021-10-21 01:10:10|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|0
1634778640000|2021-10-21 01:10:40|44958.5|44779.1|44958.5|44779.1|44958.5|44779.1|44958.5|44779.1|0
1634778670000|2021-10-21 01:11:10|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|0
1634778700000|2021-10-21 01:11:40|44959.6|44780.2|44959.6|44780.2|44959.6|44780.2|44959.6|44780.2|0
1634778730000|2021-10-21 01:12:10|44966|44786.4|44966|44786.4|44966|44786.4|44966|44786.4|0
1634778760000|2021-10-21 01:12:40|44965.5|44785.9|44965.5|44785.9|44965.5|44785.9|44965.5|44785.9|0
1634778790000|2021-10-21 01:13:10|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|0
1634778820000|2021-10-21 01:13:40|44977|44797.4|44977|44797.4|44977|44797.4|44977|44797.4|0
1634778850000|2021-10-21 01:14:10|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|44986.4|44806.8|0
1634778880000|2021-10-21 01:14:40|44998.3|44818.7|44998.3|44818.7|44998.3|44818.7|44998.3|44818.7|0
1634778910000|2021-10-21 01:15:10|44975.7|44796.1|44975.7|44796.1|44975.7|44796.1|44975.7|44796.1|0
1634778940000|2021-10-21 01:15:40|44971.9|44792.3|44971.9|44792.3|44971.9|44792.3|44971.9|44792.3|0
1634778970000|2021-10-21 01:16:10|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|44968.2|44788.6|0
1634779000000|2021-10-21 01:16:40|44987.7|44808.1|44987.7|44808.1|44987.7|44808.1|44987.7|44808.1|0
1634779030000|2021-10-21 01:17:10|44978.1|44798.5|44978.1|44798.5|44978.1|44798.5|44978.1|44798.5|0
1634779060000|2021-10-21 01:17:40|44972.6|44793|44972.6|44793|44972.6|44793|44972.6|44793|0
1634779090000|2021-10-21 01:18:10|44962.5|44783.1|44962.5|44783.1|44962.5|44783.1|44962.5|44783.1|0
1634779120000|2021-10-21 01:18:40|44962.9|44783.5|44962.9|44783.5|44962.9|44783.5|44962.9|44783.5|0
1634779150000|2021-10-21 01:19:10|44970.5|44790.9|44970.5|44790.9|44970.5|44790.9|44970.5|44790.9|0
1634779180000|2021-10-21 01:19:40|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|44976.4|44796.8|0
1634779210000|2021-10-21 01:20:10|44971.5|44791.9|44971.5|44791.9|44971.5|44791.9|44971.5|44791.9|0
1634779240000|2021-10-21 01:20:40|44970.2|44790.6|44970.2|44790.6|44970.2|44790.6|44970.2|44790.6|0
1634779270000|2021-10-21 01:21:10|44935.4|44756|44935.4|44756|44935.4|44756|44935.4|44756|0
1634779300000|2021-10-21 01:21:40|44939.8|44760.4|44939.8|44760.4|44939.8|44760.4|44939.8|44760.4|0
1634779330000|2021-10-21 01:22:10|44948.4|44769|44948.4|44769|44948.4|44769|44948.4|44769|0
1634779360000|2021-10-21 01:22:40|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|44964.8|44785.3|0
1634779390000|2021-10-21 01:23:10|44963.8|44784.4|44963.8|44784.4|44963.8|44784.4|44963.8|44784.4|0
1634779420000|2021-10-21 01:23:40|44954.6|44775.2|44954.6|44775.2|44954.6|44775.2|44954.6|44775.2|0
1634779450000|2021-10-21 01:24:10|44936.6|44757.2|44936.6|44757.2|44936.6|44757.2|44936.6|44757.2|0
1634779480000|2021-10-21 01:24:40|44941.2|44761.8|44941.2|44761.8|44941.2|44761.8|44941.2|44761.8|0
1634779510000|2021-10-21 01:25:10|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|44939.5|44760.1|0
1634779540000|2021-10-21 01:25:40|44958.6|44779.2|44958.6|44779.2|44958.6|44779.2|44958.6|44779.2|0
1634779570000|2021-10-21 01:26:10|44966|44786.4|44966|44786.4|44966|44786.4|44966|44786.4|0
1634779600000|2021-10-21 01:26:40|44960.2|44780.8|44960.2|44780.8|44960.2|44780.8|44960.2|44780.8|0
1634779630000|2021-10-21 01:27:10|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|44955.2|44775.8|0
1634779660000|2021-10-21 01:27:40|44955.3|44775.9|44955.3|44775.9|44955.3|44775.9|44955.3|44775.9|0
1634779690000|2021-10-21 01:28:10|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1634779720000|2021-10-21 01:28:40|44938.1|44758.7|44938.1|44758.7|44938.1|44758.7|44938.1|44758.7|0
1634779750000|2021-10-21 01:29:10|44941.3|44761.9|44941.3|44761.9|44941.3|44761.9|44941.3|44761.9|0
1634779780000|2021-10-21 01:29:40|44956.2|44776.8|44956.2|44776.8|44956.2|44776.8|44956.2|44776.8|0
1634779810000|2021-10-21 01:30:10|44959.8|44780.4|44959.8|44780.4|44959.8|44780.4|44959.8|44780.4|0
1634779840000|2021-10-21 01:30:40|44947.9|44768.5|44947.9|44768.5|44947.9|44768.5|44947.9|44768.5|0
1634779870000|2021-10-21 01:31:10|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|44956.8|44777.4|0
1634779900000|2021-10-21 01:31:40|44992.4|44812.8|44992.4|44812.8|44992.4|44812.8|44992.4|44812.8|0
1634779930000|2021-10-21 01:32:10|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|44990.1|44810.5|0
1634779960000|2021-10-21 01:32:40|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|0
1634779990000|2021-10-21 01:33:10|45016|44836.2|45016|44836.2|45016|44836.2|45016|44836.2|0
1634780020000|2021-10-21 01:33:40|45034.5|44854.7|45034.5|44854.7|45034.5|44854.7|45034.5|44854.7|0
1634780050000|2021-10-21 01:34:10|45016|44836.2|45016|44836.2|45016|44836.2|45016|44836.2|0
1634780080000|2021-10-21 01:34:40|45032.4|44852.6|45032.4|44852.6|45032.4|44852.6|45032.4|44852.6|0
1634780110000|2021-10-21 01:35:10|45048.4|44868.6|45048.4|44868.6|45048.4|44868.6|45048.4|44868.6|0
1634780140000|2021-10-21 01:35:40|45035.9|44856.1|45035.9|44856.1|45035.9|44856.1|45035.9|44856.1|0
1634780170000|2021-10-21 01:36:10|45046.1|44866.3|45046.1|44866.3|45046.1|44866.3|45046.1|44866.3|0
1634780200000|2021-10-21 01:36:40|45039.1|44859.3|45039.1|44859.3|45039.1|44859.3|45039.1|44859.3|0
1634780230000|2021-10-21 01:37:10|45043.3|44863.5|45043.3|44863.5|45043.3|44863.5|45043.3|44863.5|0
1634780260000|2021-10-21 01:37:40|45056.3|44876.5|45056.3|44876.5|45056.3|44876.5|45056.3|44876.5|0
1634780290000|2021-10-21 01:38:10|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|45056.7|44876.9|0
1634780320000|2021-10-21 01:38:40|45056.6|44876.8|45056.6|44876.8|45056.6|44876.8|45056.6|44876.8|0
1634780350000|2021-10-21 01:39:10|45055.6|44875.8|45055.6|44875.8|45055.6|44875.8|45055.6|44875.8|0
1634780380000|2021-10-21 01:39:40|45074.9|44894.9|45074.9|44894.9|45074.9|44894.9|45074.9|44894.9|0
1634780410000|2021-10-21 01:40:10|45065.2|44885.2|45065.2|44885.2|45065.2|44885.2|45065.2|44885.2|0
1634780440000|2021-10-21 01:40:40|45065.6|44885.6|45065.6|44885.6|45065.6|44885.6|45065.6|44885.6|0
1634780470000|2021-10-21 01:41:10|45066.7|44886.7|45066.7|44886.7|45066.7|44886.7|45066.7|44886.7|0
1634780500000|2021-10-21 01:41:40|45075.5|44895.5|45075.5|44895.5|45075.5|44895.5|45075.5|44895.5|0
1634780530000|2021-10-21 01:42:10|45081.7|44901.7|45081.7|44901.7|45081.7|44901.7|45081.7|44901.7|0
1634780560000|2021-10-21 01:42:40|45090|44910|45090|44910|45090|44910|45090|44910|0
1634780590000|2021-10-21 01:43:10|45088.9|44908.9|45088.9|44908.9|45088.9|44908.9|45088.9|44908.9|0
1634780620000|2021-10-21 01:43:40|45075.4|44895.4|45075.4|44895.4|45075.4|44895.4|45075.4|44895.4|0
1634780650000|2021-10-21 01:44:10|45079.2|44899.2|45079.2|44899.2|45079.2|44899.2|45079.2|44899.2|0
1634780680000|2021-10-21 01:44:40|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1634780710000|2021-10-21 01:45:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1634780740000|2021-10-21 01:45:40|45070.9|44890.9|45070.9|44890.9|45070.9|44890.9|45070.9|44890.9|0
1634780770000|2021-10-21 01:46:10|45070.8|44890.8|45070.8|44890.8|45070.8|44890.8|45070.8|44890.8|0
1634780800000|2021-10-21 01:46:40|45073.6|44893.6|45073.6|44893.6|45073.6|44893.6|45073.6|44893.6|0
1634780830000|2021-10-21 01:47:10|45083.2|44903.2|45083.2|44903.2|45083.2|44903.2|45083.2|44903.2|0
1634780860000|2021-10-21 01:47:40|45069.7|44889.7|45069.7|44889.7|45069.7|44889.7|45069.7|44889.7|0
1634780890000|2021-10-21 01:48:10|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|45078.8|44898.8|0
1634780920000|2021-10-21 01:48:40|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|45078.1|44898.1|0
1634780950000|2021-10-21 01:49:10|45075.1|44895.1|45075.1|44895.1|45075.1|44895.1|45075.1|44895.1|0
1634780980000|2021-10-21 01:49:40|45074.9|44894.9|45074.9|44894.9|45074.9|44894.9|45074.9|44894.9|0
1634781010000|2021-10-21 01:50:10|45074.8|44894.8|45074.8|44894.8|45074.8|44894.8|45074.8|44894.8|0
1634781040000|2021-10-21 01:50:40|45077.8|44897.8|45077.8|44897.8|45077.8|44897.8|45077.8|44897.8|0
1634781070000|2021-10-21 01:51:10|45078.3|44898.3|45078.3|44898.3|45078.3|44898.3|45078.3|44898.3|0
1634781100000|2021-10-21 01:51:40|45062.9|44883.1|45062.9|44883.1|45062.9|44883.1|45062.9|44883.1|0
1634781130000|2021-10-21 01:52:10|45075.2|44895.2|45075.2|44895.2|45075.2|44895.2|45075.2|44895.2|0
1634781160000|2021-10-21 01:52:40|45080.6|44900.6|45080.6|44900.6|45080.6|44900.6|45080.6|44900.6|0
1634781190000|2021-10-21 01:53:10|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1634781220000|2021-10-21 01:53:40|45075.1|44895.1|45075.1|44895.1|45075.1|44895.1|45075.1|44895.1|0
1634781250000|2021-10-21 01:54:10|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|0
1634781280000|2021-10-21 01:54:40|45069.1|44889.1|45069.1|44889.1|45069.1|44889.1|45069.1|44889.1|0
1634781310000|2021-10-21 01:55:10|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|45067.3|44887.3|0
1634781340000|2021-10-21 01:55:40|45072.8|44892.8|45072.8|44892.8|45072.8|44892.8|45072.8|44892.8|0
1634781370000|2021-10-21 01:56:10|45072|44892|45072|44892|45072|44892|45072|44892|0
1634781400000|2021-10-21 01:56:40|45075.7|44895.7|45075.7|44895.7|45075.7|44895.7|45075.7|44895.7|0
1634781430000|2021-10-21 01:57:10|45083.3|44903.3|45083.3|44903.3|45083.3|44903.3|45083.3|44903.3|0
1634781460000|2021-10-21 01:57:40|45100|44920|45100|44920|45100|44920|45100|44920|0
1634781490000|2021-10-21 01:58:10|45111.7|44931.7|45111.7|44931.7|45111.7|44931.7|45111.7|44931.7|0
1634781520000|2021-10-21 01:58:40|45107.5|44927.5|45107.5|44927.5|45107.5|44927.5|45107.5|44927.5|0
1634781550000|2021-10-21 01:59:10|45111|44931|45111|44931|45111|44931|45111|44931|0
1634781580000|2021-10-21 01:59:40|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|0
1634781610000|2021-10-21 02:00:10|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|0
1634781640000|2021-10-21 02:00:40|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|0
1634781670000|2021-10-21 02:01:10|45127.1|44946.9|45127.1|44946.9|45127.1|44946.9|45127.1|44946.9|0
1634781700000|2021-10-21 02:01:40|45125.9|44945.7|45125.9|44945.7|45125.9|44945.7|45125.9|44945.7|0
1634781730000|2021-10-21 02:02:10|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1634781760000|2021-10-21 02:02:40|45122.1|44941.9|45122.1|44941.9|45122.1|44941.9|45122.1|44941.9|0
1634781790000|2021-10-21 02:03:10|45111.2|44931.2|45111.2|44931.2|45111.2|44931.2|45111.2|44931.2|0
1634781820000|2021-10-21 02:03:40|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|0
1634781850000|2021-10-21 02:04:10|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|0
1634781880000|2021-10-21 02:04:40|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|0
1634781910000|2021-10-21 02:05:10|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|0
1634781940000|2021-10-21 02:05:40|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|0
1634781970000|2021-10-21 02:06:10|45122.2|44942|45122.2|44942|45122.2|44942|45122.2|44942|0
1634782000000|2021-10-21 02:06:40|45110.9|44930.9|45110.9|44930.9|45110.9|44930.9|45110.9|44930.9|0
1634782030000|2021-10-21 02:07:10|45109.8|44929.8|45109.8|44929.8|45109.8|44929.8|45109.8|44929.8|0
1634782060000|2021-10-21 02:07:40|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|45114.6|44934.6|0
1634782090000|2021-10-21 02:08:10|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|45116.3|44936.1|0
1634782120000|2021-10-21 02:08:40|45115.2|44935|45115.2|44935|45115.2|44935|45115.2|44935|0
1634782150000|2021-10-21 02:09:10|45114.7|44934.7|45114.7|44934.7|45114.7|44934.7|45114.7|44934.7|0
1634782180000|2021-10-21 02:09:40|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|0
1634782210000|2021-10-21 02:10:10|45114|44934|45114|44934|45114|44934|45114|44934|0
1634782240000|2021-10-21 02:10:40|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|0
1634782270000|2021-10-21 02:11:10|45111.9|44931.9|45111.9|44931.9|45111.9|44931.9|45111.9|44931.9|0
1634782300000|2021-10-21 02:11:40|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1634782330000|2021-10-21 02:12:10|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1634782360000|2021-10-21 02:12:40|45096.6|44916.6|45096.6|44916.6|45096.6|44916.6|45096.6|44916.6|0
1634782390000|2021-10-21 02:13:10|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|0
1634782420000|2021-10-21 02:13:40|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|45097.1|44917.1|0
1634782450000|2021-10-21 02:14:10|45092|44912|45092|44912|45092|44912|45092|44912|0
1634782480000|2021-10-21 02:14:40|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|0
1634782510000|2021-10-21 02:15:10|45089.1|44909.1|45089.1|44909.1|45089.1|44909.1|45089.1|44909.1|0
1634782540000|2021-10-21 02:15:40|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|0
1634782570000|2021-10-21 02:16:10|45096.9|44916.9|45096.9|44916.9|45096.9|44916.9|45096.9|44916.9|0
1634782600000|2021-10-21 02:16:40|45094.2|44914.2|45094.2|44914.2|45094.2|44914.2|45094.2|44914.2|0
1634782630000|2021-10-21 02:17:10|45095.8|44915.8|45095.8|44915.8|45095.8|44915.8|45095.8|44915.8|0
1634782660000|2021-10-21 02:17:40|45101|44921|45101|44921|45101|44921|45101|44921|0
1634782690000|2021-10-21 02:18:10|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|45097.9|44917.9|0
1634782720000|2021-10-21 02:18:40|45080.1|44900.1|45080.1|44900.1|45080.1|44900.1|45080.1|44900.1|0
1634782750000|2021-10-21 02:19:10|45085.5|44905.5|45085.5|44905.5|45085.5|44905.5|45085.5|44905.5|0
1634782780000|2021-10-21 02:19:40|45090.6|44910.6|45090.6|44910.6|45090.6|44910.6|45090.6|44910.6|0
1634782810000|2021-10-21 02:20:10|45092|44912|45092|44912|45092|44912|45092|44912|0
1634782840000|2021-10-21 02:20:40|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|0
1634782870000|2021-10-21 02:21:10|45089.2|44909.2|45089.2|44909.2|45089.2|44909.2|45089.2|44909.2|0
1634782900000|2021-10-21 02:21:40|45093.9|44913.9|45093.9|44913.9|45093.9|44913.9|45093.9|44913.9|0
1634782930000|2021-10-21 02:22:10|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|0
1634782960000|2021-10-21 02:22:40|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|45094.3|44914.3|0
1634782990000|2021-10-21 02:23:10|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|45100.1|44920.1|0
1634783020000|2021-10-21 02:23:40|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|0
1634783050000|2021-10-21 02:24:10|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|45098.6|44918.6|0
1634783080000|2021-10-21 02:24:40|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|45105.9|44925.9|0
1634783110000|2021-10-21 02:25:10|45102|44922|45102|44922|45102|44922|45102|44922|0
1634783140000|2021-10-21 02:25:40|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|45110.3|44930.3|0
1634783170000|2021-10-21 02:26:10|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|45108.7|44928.7|0
1634783200000|2021-10-21 02:26:40|45100.8|44920.8|45100.8|44920.8|45100.8|44920.8|45100.8|44920.8|0
1634783230000|2021-10-21 02:27:10|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|0
1634783260000|2021-10-21 02:27:40|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|0
1634783290000|2021-10-21 02:28:10|45099|44919|45099|44919|45099|44919|45099|44919|0
1634783320000|2021-10-21 02:28:40|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|45093.8|44913.8|0
1634783350000|2021-10-21 02:29:10|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|45094.1|44914.1|0
1634783380000|2021-10-21 02:29:40|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|45094.5|44914.5|0
1634783410000|2021-10-21 02:30:10|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|45100.4|44920.4|0
1634783440000|2021-10-21 02:30:40|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|45091.4|44911.4|0
1634783470000|2021-10-21 02:31:10|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|45079.8|44899.8|0
1634783500000|2021-10-21 02:31:40|45079.2|44899.2|45079.2|44899.2|45079.2|44899.2|45079.2|44899.2|0
1634783530000|2021-10-21 02:32:10|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|0
1634783560000|2021-10-21 02:32:40|45084.9|44904.9|45084.9|44904.9|45084.9|44904.9|45084.9|44904.9|0
1634783590000|2021-10-21 02:33:10|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|45097.7|44917.7|0
1634783620000|2021-10-21 02:33:40|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|0
1634783650000|2021-10-21 02:34:10|45094.6|44914.6|45094.6|44914.6|45094.6|44914.6|45094.6|44914.6|0
1634783680000|2021-10-21 02:34:40|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|45085.9|44905.9|0
1634783710000|2021-10-21 02:35:10|45082.4|44902.4|45082.4|44902.4|45082.4|44902.4|45082.4|44902.4|0
1634783740000|2021-10-21 02:35:40|45080|44900|45080|44900|45080|44900|45080|44900|0
1634783770000|2021-10-21 02:36:10|45075|44895|45075|44895|45075|44895|45075|44895|0
1634783800000|2021-10-21 02:36:40|45080.1|44900.1|45080.1|44900.1|45080.1|44900.1|45080.1|44900.1|0
1634783830000|2021-10-21 02:37:10|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|0
1634783860000|2021-10-21 02:37:40|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|45088.1|44908.1|0
1634783890000|2021-10-21 02:38:10|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|0
1634783920000|2021-10-21 02:38:40|45088.7|44908.7|45088.7|44908.7|45088.7|44908.7|45088.7|44908.7|0
1634783950000|2021-10-21 02:39:10|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|45093.5|44913.5|0
1634783980000|2021-10-21 02:39:40|45096.3|44916.3|45096.3|44916.3|45096.3|44916.3|45096.3|44916.3|0
1634784010000|2021-10-21 02:40:10|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|0
1634784040000|2021-10-21 02:40:40|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|45101.3|44921.3|0
1634784070000|2021-10-21 02:41:10|45104|44924|45104|44924|45104|44924|45104|44924|0
1634784100000|2021-10-21 02:41:40|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|45101.7|44921.7|0
1634784130000|2021-10-21 02:42:10|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|0
1634784160000|2021-10-21 02:42:40|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1634784190000|2021-10-21 02:43:10|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|0
1634784220000|2021-10-21 02:43:40|45118.5|44938.3|45118.5|44938.3|45118.5|44938.3|45118.5|44938.3|0
1634784250000|2021-10-21 02:44:10|45117.6|44937.4|45117.6|44937.4|45117.6|44937.4|45117.6|44937.4|0
1634784280000|2021-10-21 02:44:40|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1634784310000|2021-10-21 02:45:10|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1634784340000|2021-10-21 02:45:40|45101.1|44921.1|45101.1|44921.1|45101.1|44921.1|45101.1|44921.1|0
1634784400000|2021-10-21 02:46:40|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1634784430000|2021-10-21 02:47:10|45112.6|44932.6|45112.6|44932.6|45112.6|44932.6|45112.6|44932.6|0
1634784460000|2021-10-21 02:47:40|45104.8|44924.8|45104.8|44924.8|45104.8|44924.8|45104.8|44924.8|0
1634784490000|2021-10-21 02:48:10|45108.1|44928.1|45108.1|44928.1|45108.1|44928.1|45108.1|44928.1|0
1634784520000|2021-10-21 02:48:40|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1634784550000|2021-10-21 02:49:10|45111.3|44931.3|45111.3|44931.3|45111.3|44931.3|45111.3|44931.3|0
1634784580000|2021-10-21 02:49:40|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|0
1634784610000|2021-10-21 02:50:10|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|0
1634784640000|2021-10-21 02:50:40|45088.3|44908.3|45088.3|44908.3|45088.3|44908.3|45088.3|44908.3|0
1634784670000|2021-10-21 02:51:10|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|45089.9|44909.9|0
1634784700000|2021-10-21 02:51:40|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|45095.3|44915.3|0
1634784730000|2021-10-21 02:52:10|45096|44916|45096|44916|45096|44916|45096|44916|0
1634784760000|2021-10-21 02:52:40|45094.2|44914.2|45094.2|44914.2|45094.2|44914.2|45094.2|44914.2|0
1634784790000|2021-10-21 02:53:10|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|45092.2|44912.2|0
1634784820000|2021-10-21 02:53:40|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|45094.9|44914.9|0
1634784850000|2021-10-21 02:54:10|45097.8|44917.8|45097.8|44917.8|45097.8|44917.8|45097.8|44917.8|0
1634784880000|2021-10-21 02:54:40|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|0
1634784910000|2021-10-21 02:55:10|45111.6|44931.6|45111.6|44931.6|45111.6|44931.6|45111.6|44931.6|0
1634784940000|2021-10-21 02:55:40|45118.6|44938.4|45118.6|44938.4|45118.6|44938.4|45118.6|44938.4|0
1634784970000|2021-10-21 02:56:10|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|0
1634785000000|2021-10-21 02:56:40|45131|44950.8|45131|44950.8|45131|44950.8|45131|44950.8|0
1634785030000|2021-10-21 02:57:10|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|0
1634785060000|2021-10-21 02:57:40|45137.2|44957|45137.2|44957|45137.2|44957|45137.2|44957|0
1634785090000|2021-10-21 02:58:10|45142.1|44961.9|45142.1|44961.9|45142.1|44961.9|45142.1|44961.9|0
1634785120000|2021-10-21 02:58:40|45129.7|44949.5|45129.7|44949.5|45129.7|44949.5|45129.7|44949.5|0
1634785150000|2021-10-21 02:59:10|45131.5|44951.3|45131.5|44951.3|45131.5|44951.3|45131.5|44951.3|0
1634785180000|2021-10-21 02:59:40|45133.7|44953.5|45133.7|44953.5|45133.7|44953.5|45133.7|44953.5|0
1634785210000|2021-10-21 03:00:10|45136.2|44956|45136.2|44956|45136.2|44956|45136.2|44956|0
1634785240000|2021-10-21 03:00:40|45138.5|44958.3|45138.5|44958.3|45138.5|44958.3|45138.5|44958.3|0
1634785270000|2021-10-21 03:01:10|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|0
1634785300000|2021-10-21 03:01:40|45128.8|44948.6|45128.8|44948.6|45128.8|44948.6|45128.8|44948.6|0
1634785330000|2021-10-21 03:02:10|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|0
1634785360000|2021-10-21 03:02:40|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|0
1634785420000|2021-10-21 03:03:40|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1634785450000|2021-10-21 03:04:10|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|0
1634785480000|2021-10-21 03:04:40|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|0
1634785510000|2021-10-21 03:05:10|45122.9|44942.7|45122.9|44942.7|45122.9|44942.7|45122.9|44942.7|0
1634785540000|2021-10-21 03:05:40|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|0
1634785570000|2021-10-21 03:06:10|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|45109.4|44929.4|0
1634785600000|2021-10-21 03:06:40|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|0
1634785630000|2021-10-21 03:07:10|45107|44927|45107|44927|45107|44927|45107|44927|0
1634785660000|2021-10-21 03:07:40|45102.3|44922.3|45102.3|44922.3|45102.3|44922.3|45102.3|44922.3|0
1634785690000|2021-10-21 03:08:10|45109|44929|45109|44929|45109|44929|45109|44929|0
1634785720000|2021-10-21 03:08:40|45117.4|44937.2|45117.4|44937.2|45117.4|44937.2|45117.4|44937.2|0
1634785750000|2021-10-21 03:09:10|45113.9|44933.9|45113.9|44933.9|45113.9|44933.9|45113.9|44933.9|0
1634785780000|2021-10-21 03:09:40|45111.6|44931.6|45111.6|44931.6|45111.6|44931.6|45111.6|44931.6|0
1634785810000|2021-10-21 03:10:10|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|45118.1|44937.9|0
1634785840000|2021-10-21 03:10:40|45120.5|44940.3|45120.5|44940.3|45120.5|44940.3|45120.5|44940.3|0
1634785870000|2021-10-21 03:11:10|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|0
1634785900000|2021-10-21 03:11:40|45111.2|44931.2|45111.2|44931.2|45111.2|44931.2|45111.2|44931.2|0
1634785930000|2021-10-21 03:12:10|45114|44934|45114|44934|45114|44934|45114|44934|0
1634785960000|2021-10-21 03:12:40|45115.7|44935.5|45115.7|44935.5|45115.7|44935.5|45115.7|44935.5|0
1634785990000|2021-10-21 03:13:10|45126.6|44946.4|45126.6|44946.4|45126.6|44946.4|45126.6|44946.4|0
1634786020000|2021-10-21 03:13:40|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1634786050000|2021-10-21 03:14:10|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1634786080000|2021-10-21 03:14:40|45114|44934|45114|44934|45114|44934|45114|44934|0
1634786110000|2021-10-21 03:15:10|45118.2|44938|45118.2|44938|45118.2|44938|45118.2|44938|0
1634786140000|2021-10-21 03:15:40|45116.9|44936.7|45116.9|44936.7|45116.9|44936.7|45116.9|44936.7|0
1634786170000|2021-10-21 03:16:10|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|45113.2|44933.2|0
1634786200000|2021-10-21 03:16:40|45115.2|44935|45115.2|44935|45115.2|44935|45115.2|44935|0
1634786230000|2021-10-21 03:17:10|45116.2|44936|45116.2|44936|45116.2|44936|45116.2|44936|0
1634786260000|2021-10-21 03:17:40|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|45120.8|44940.6|0
1634786290000|2021-10-21 03:18:10|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1634786320000|2021-10-21 03:18:40|45089.8|44909.8|45089.8|44909.8|45089.8|44909.8|45089.8|44909.8|0
1634786350000|2021-10-21 03:19:10|45072.3|44892.3|45072.3|44892.3|45072.3|44892.3|45072.3|44892.3|0
1634786380000|2021-10-21 03:19:40|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|45066.5|44886.5|0
1634786410000|2021-10-21 03:20:10|45069.2|44889.2|45069.2|44889.2|45069.2|44889.2|45069.2|44889.2|0
1634786440000|2021-10-21 03:20:40|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|45056.2|44876.4|0
1634786470000|2021-10-21 03:21:10|45052.3|44872.5|45052.3|44872.5|45052.3|44872.5|45052.3|44872.5|0
1634786500000|2021-10-21 03:21:40|45054.6|44874.8|45054.6|44874.8|45054.6|44874.8|45054.6|44874.8|0
1634786530000|2021-10-21 03:22:10|45055|44875.2|45055|44875.2|45055|44875.2|45055|44875.2|0
1634786560000|2021-10-21 03:22:40|45038.1|44858.3|45038.1|44858.3|45038.1|44858.3|45038.1|44858.3|0
1634786590000|2021-10-21 03:23:10|45040.8|44861|45040.8|44861|45040.8|44861|45040.8|44861|0
1634786620000|2021-10-21 03:23:40|45041.9|44862.1|45041.9|44862.1|45041.9|44862.1|45041.9|44862.1|0
1634786650000|2021-10-21 03:24:10|45033.6|44853.8|45033.6|44853.8|45033.6|44853.8|45033.6|44853.8|0
1634786680000|2021-10-21 03:24:40|45037.7|44857.9|45037.7|44857.9|45037.7|44857.9|45037.7|44857.9|0
1634786710000|2021-10-21 03:25:10|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|45030.6|44850.8|0
1634786740000|2021-10-21 03:25:40|45047.6|44867.8|45047.6|44867.8|45047.6|44867.8|45047.6|44867.8|0
1634786770000|2021-10-21 03:26:10|45050.1|44870.3|45050.1|44870.3|45050.1|44870.3|45050.1|44870.3|0
1634786800000|2021-10-21 03:26:40|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|45039.4|44859.6|0
1634786830000|2021-10-21 03:27:10|45038.9|44859.1|45038.9|44859.1|45038.9|44859.1|45038.9|44859.1|0
1634786860000|2021-10-21 03:27:40|45042.3|44862.5|45042.3|44862.5|45042.3|44862.5|45042.3|44862.5|0
1634786890000|2021-10-21 03:28:10|45040.9|44861.1|45040.9|44861.1|45040.9|44861.1|45040.9|44861.1|0
1634786920000|2021-10-21 03:28:40|45029.5|44849.7|45029.5|44849.7|45029.5|44849.7|45029.5|44849.7|0
1634786950000|2021-10-21 03:29:10|45033.6|44853.8|45033.6|44853.8|45033.6|44853.8|45033.6|44853.8|0
1634786980000|2021-10-21 03:29:40|45037|44857.2|45037|44857.2|45037|44857.2|45037|44857.2|0
1634787010000|2021-10-21 03:30:10|45035.4|44855.6|45035.4|44855.6|45035.4|44855.6|45035.4|44855.6|0
1634787040000|2021-10-21 03:30:40|45045|44865.2|45045|44865.2|45045|44865.2|45045|44865.2|0
1634787070000|2021-10-21 03:31:10|45041.7|44861.9|45041.7|44861.9|45041.7|44861.9|45041.7|44861.9|0
1634787100000|2021-10-21 03:31:40|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|0
1634787130000|2021-10-21 03:32:10|45053.7|44873.9|45053.7|44873.9|45053.7|44873.9|45053.7|44873.9|0
1634787160000|2021-10-21 03:32:40|45055.5|44875.7|45055.5|44875.7|45055.5|44875.7|45055.5|44875.7|0
1634787190000|2021-10-21 03:33:10|45052|44872.2|45052|44872.2|45052|44872.2|45052|44872.2|0
1634787220000|2021-10-21 03:33:40|45042.1|44862.3|45042.1|44862.3|45042.1|44862.3|45042.1|44862.3|0
1634787250000|2021-10-21 03:34:10|45044.6|44864.8|45044.6|44864.8|45044.6|44864.8|45044.6|44864.8|0
1634787280000|2021-10-21 03:34:40|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|45041.3|44861.5|0
1634787310000|2021-10-21 03:35:10|45056.9|44877.1|45056.9|44877.1|45056.9|44877.1|45056.9|44877.1|0
1634787340000|2021-10-21 03:35:40|45058|44878.2|45058|44878.2|45058|44878.2|45058|44878.2|0
1634787370000|2021-10-21 03:36:10|45061.7|44881.9|45061.7|44881.9|45061.7|44881.9|45061.7|44881.9|0
1634787400000|2021-10-21 03:36:40|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|0
1634787430000|2021-10-21 03:37:10|45062.6|44882.8|45062.6|44882.8|45062.6|44882.8|45062.6|44882.8|0
1634787460000|2021-10-21 03:37:40|45063.9|44884.1|45063.9|44884.1|45063.9|44884.1|45063.9|44884.1|0
1634787490000|2021-10-21 03:38:10|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|45053.3|44873.5|0
1634787520000|2021-10-21 03:38:40|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|45059.4|44879.6|0
1634787550000|2021-10-21 03:39:10|45065.5|44885.5|45065.5|44885.5|45065.5|44885.5|45065.5|44885.5|0
1634787580000|2021-10-21 03:39:40|45057.6|44877.8|45057.6|44877.8|45057.6|44877.8|45057.6|44877.8|0
1634787610000|2021-10-21 03:40:10|45059.8|44880|45059.8|44880|45059.8|44880|45059.8|44880|0
1634787640000|2021-10-21 03:40:40|45058.4|44878.6|45058.4|44878.6|45058.4|44878.6|45058.4|44878.6|0
1634787670000|2021-10-21 03:41:10|45054|44874.2|45054|44874.2|45054|44874.2|45054|44874.2|0
1634787700000|2021-10-21 03:41:40|45049.9|44870.1|45049.9|44870.1|45049.9|44870.1|45049.9|44870.1|0
1634787730000|2021-10-21 03:42:10|45044|44864.2|45044|44864.2|45044|44864.2|45044|44864.2|0
1634787760000|2021-10-21 03:42:40|45048.5|44868.7|45048.5|44868.7|45048.5|44868.7|45048.5|44868.7|0
1634787790000|2021-10-21 03:43:10|45046.4|44866.6|45046.4|44866.6|45046.4|44866.6|45046.4|44866.6|0
1634787820000|2021-10-21 03:43:40|45049.2|44869.4|45049.2|44869.4|45049.2|44869.4|45049.2|44869.4|0
1634787850000|2021-10-21 03:44:10|45040.6|44860.8|45040.6|44860.8|45040.6|44860.8|45040.6|44860.8|0
1634787880000|2021-10-21 03:44:40|45043.2|44863.4|45043.2|44863.4|45043.2|44863.4|45043.2|44863.4|0
1634787910000|2021-10-21 03:45:10|45045.5|44865.7|45045.5|44865.7|45045.5|44865.7|45045.5|44865.7|0
1634787940000|2021-10-21 03:45:40|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|45044.7|44864.9|0
1634787970000|2021-10-21 03:46:10|45043.4|44863.6|45043.4|44863.6|45043.4|44863.6|45043.4|44863.6|0
1634788000000|2021-10-21 03:46:40|45038.4|44858.6|45038.4|44858.6|45038.4|44858.6|45038.4|44858.6|0
1634788030000|2021-10-21 03:47:10|45039.2|44859.4|45039.2|44859.4|45039.2|44859.4|45039.2|44859.4|0
1634788060000|2021-10-21 03:47:40|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|45033.9|44854.1|0
1634788090000|2021-10-21 03:48:10|45033|44853.2|45033|44853.2|45033|44853.2|45033|44853.2|0
1634788120000|2021-10-21 03:48:40|45032.7|44852.9|45032.7|44852.9|45032.7|44852.9|45032.7|44852.9|0
1634788150000|2021-10-21 03:49:10|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|45034.4|44854.6|0
1634788180000|2021-10-21 03:49:40|45031|44851.2|45031|44851.2|45031|44851.2|45031|44851.2|0
1634788210000|2021-10-21 03:50:10|45020.2|44840.4|45020.2|44840.4|45020.2|44840.4|45020.2|44840.4|0
1634788240000|2021-10-21 03:50:40|45013.3|44833.7|45013.3|44833.7|45013.3|44833.7|45013.3|44833.7|0
1634788270000|2021-10-21 03:51:10|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|0
1634788300000|2021-10-21 03:51:40|45025.3|44845.5|45025.3|44845.5|45025.3|44845.5|45025.3|44845.5|0
1634788330000|2021-10-21 03:52:10|45033|44853.2|45033|44853.2|45033|44853.2|45033|44853.2|0
1634788360000|2021-10-21 03:52:40|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|0
1634788390000|2021-10-21 03:53:10|45029|44849.2|45029|44849.2|45029|44849.2|45029|44849.2|0
1634788420000|2021-10-21 03:53:40|45035.5|44855.7|45035.5|44855.7|45035.5|44855.7|45035.5|44855.7|0
1634788450000|2021-10-21 03:54:10|45037.5|44857.7|45037.5|44857.7|45037.5|44857.7|45037.5|44857.7|0
1634788480000|2021-10-21 03:54:40|45032|44852.2|45032|44852.2|45032|44852.2|45032|44852.2|0
1634788510000|2021-10-21 03:55:10|45037.7|44857.9|45037.7|44857.9|45037.7|44857.9|45037.7|44857.9|0
1634788540000|2021-10-21 03:55:40|45039.9|44860.1|45039.9|44860.1|45039.9|44860.1|45039.9|44860.1|0
1634788570000|2021-10-21 03:56:10|45037.3|44857.5|45037.3|44857.5|45037.3|44857.5|45037.3|44857.5|0
1634788600000|2021-10-21 03:56:40|45020.4|44840.6|45020.4|44840.6|45020.4|44840.6|45020.4|44840.6|0
1634788630000|2021-10-21 03:57:10|45022.2|44842.4|45022.2|44842.4|45022.2|44842.4|45022.2|44842.4|0
1634788660000|2021-10-21 03:57:40|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|45019.5|44839.7|0
1634788690000|2021-10-21 03:58:10|44998.6|44819|44998.6|44819|44998.6|44819|44998.6|44819|0
1634788720000|2021-10-21 03:58:40|44991.1|44811.5|44991.1|44811.5|44991.1|44811.5|44991.1|44811.5|0
1634788750000|2021-10-21 03:59:10|44997.4|44817.8|44997.4|44817.8|44997.4|44817.8|44997.4|44817.8|0
1634788780000|2021-10-21 03:59:40|44987.9|44808.3|44987.9|44808.3|44987.9|44808.3|44987.9|44808.3|0
1634788810000|2021-10-21 04:00:10|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|0
1634788840000|2021-10-21 04:00:40|44978|44798.4|44978|44798.4|44978|44798.4|44978|44798.4|0
1634788870000|2021-10-21 04:01:10|44975.1|44795.5|44975.1|44795.5|44975.1|44795.5|44975.1|44795.5|0
1634788900000|2021-10-21 04:01:40|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1634788930000|2021-10-21 04:02:10|44975|44795.4|44975|44795.4|44975|44795.4|44975|44795.4|0
1634788960000|2021-10-21 04:02:40|44988.9|44809.3|44988.9|44809.3|44988.9|44809.3|44988.9|44809.3|0
1634788990000|2021-10-21 04:03:10|44987.6|44808|44987.6|44808|44987.6|44808|44987.6|44808|0
1634789020000|2021-10-21 04:03:40|44984.2|44804.6|44984.2|44804.6|44984.2|44804.6|44984.2|44804.6|0
1634789050000|2021-10-21 04:04:10|44987.6|44808|44987.6|44808|44987.6|44808|44987.6|44808|0
1634789080000|2021-10-21 04:04:40|44979.8|44800.2|44979.8|44800.2|44979.8|44800.2|44979.8|44800.2|0
1634789110000|2021-10-21 04:05:10|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|0
1634789140000|2021-10-21 04:05:40|44963.9|44784.5|44963.9|44784.5|44963.9|44784.5|44963.9|44784.5|0
1634789170000|2021-10-21 04:06:10|44965.3|44785.7|44965.3|44785.7|44965.3|44785.7|44965.3|44785.7|0
1634789200000|2021-10-21 04:06:40|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|44969.7|44790.1|0
1634789230000|2021-10-21 04:07:10|44962.6|44783.2|44962.6|44783.2|44962.6|44783.2|44962.6|44783.2|0
1634789260000|2021-10-21 04:07:40|44961.3|44781.9|44961.3|44781.9|44961.3|44781.9|44961.3|44781.9|0
1634789290000|2021-10-21 04:08:10|44971.3|44791.7|44971.3|44791.7|44971.3|44791.7|44971.3|44791.7|0
1634789320000|2021-10-21 04:08:40|44974|44794.4|44974|44794.4|44974|44794.4|44974|44794.4|0
1634789350000|2021-10-21 04:09:10|44974.6|44795|44974.6|44795|44974.6|44795|44974.6|44795|0
1634789380000|2021-10-21 04:09:40|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|44988.1|44808.5|0
1634789410000|2021-10-21 04:10:10|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|0
1634789440000|2021-10-21 04:10:40|45000.9|44821.3|45000.9|44821.3|45000.9|44821.3|45000.9|44821.3|0
1634789470000|2021-10-21 04:11:10|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|45002.3|44822.7|0
1634789500000|2021-10-21 04:11:40|45002.6|44823|45002.6|44823|45002.6|44823|45002.6|44823|0
1634789530000|2021-10-21 04:12:10|45001.4|44821.8|45001.4|44821.8|45001.4|44821.8|45001.4|44821.8|0
1634789560000|2021-10-21 04:12:40|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|0
1634789590000|2021-10-21 04:13:10|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|44997.1|44817.5|0
1634789620000|2021-10-21 04:13:40|45004.6|44825|45004.6|44825|45004.6|44825|45004.6|44825|0
1634789650000|2021-10-21 04:14:10|44997.7|44818.1|44997.7|44818.1|44997.7|44818.1|44997.7|44818.1|0
1634789680000|2021-10-21 04:14:40|45008.5|44828.9|45008.5|44828.9|45008.5|44828.9|45008.5|44828.9|0
1634789710000|2021-10-21 04:15:10|45011.9|44832.3|45011.9|44832.3|45011.9|44832.3|45011.9|44832.3|0
1634789740000|2021-10-21 04:15:40|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|0
1634789770000|2021-10-21 04:16:10|45015.5|44835.7|45015.5|44835.7|45015.5|44835.7|45015.5|44835.7|0
1634789800000|2021-10-21 04:16:40|45028.2|44848.4|45028.2|44848.4|45028.2|44848.4|45028.2|44848.4|0
1634789830000|2021-10-21 04:17:10|45030.3|44850.5|45030.3|44850.5|45030.3|44850.5|45030.3|44850.5|0
1634789860000|2021-10-21 04:17:40|45031.6|44851.8|45031.6|44851.8|45031.6|44851.8|45031.6|44851.8|0
1634789890000|2021-10-21 04:18:10|45033.5|44853.7|45033.5|44853.7|45033.5|44853.7|45033.5|44853.7|0
1634789920000|2021-10-21 04:18:40|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|45023.6|44843.8|0
1634789950000|2021-10-21 04:19:10|45010|44830.4|45010|44830.4|45010|44830.4|45010|44830.4|0
1634789980000|2021-10-21 04:19:40|45001.9|44822.3|45001.9|44822.3|45001.9|44822.3|45001.9|44822.3|0
1634790010000|2021-10-21 04:20:10|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|0
1634790040000|2021-10-21 04:20:40|45003.4|44823.8|45003.4|44823.8|45003.4|44823.8|45003.4|44823.8|0
1634790070000|2021-10-21 04:21:10|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|45007.5|44827.9|0
1634790100000|2021-10-21 04:21:40|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|0
1634790130000|2021-10-21 04:22:10|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|45011.2|44831.6|0
1634790160000|2021-10-21 04:22:40|45013.9|44834.3|45013.9|44834.3|45013.9|44834.3|45013.9|44834.3|0
1634790190000|2021-10-21 04:23:10|45013.1|44833.5|45013.1|44833.5|45013.1|44833.5|45013.1|44833.5|0
1634790220000|2021-10-21 04:23:40|45016|44836.2|45016|44836.2|45016|44836.2|45016|44836.2|0
1634790250000|2021-10-21 04:24:10|45021.3|44841.5|45021.3|44841.5|45021.3|44841.5|45021.3|44841.5|0
1634790280000|2021-10-21 04:24:40|45020.9|44841.1|45020.9|44841.1|45020.9|44841.1|45020.9|44841.1|0
1634790310000|2021-10-21 04:25:10|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|45016.1|44836.3|0
1634790340000|2021-10-21 04:25:40|45007.6|44828|45007.6|44828|45007.6|44828|45007.6|44828|0
1634790370000|2021-10-21 04:26:10|45007.7|44828.1|45007.7|44828.1|45007.7|44828.1|45007.7|44828.1|0
1634790400000|2021-10-21 04:26:40|45005|44825.4|45005|44825.4|45005|44825.4|45005|44825.4|0
1634790430000|2021-10-21 04:27:10|45000.8|44821.2|45000.8|44821.2|45000.8|44821.2|45000.8|44821.2|0
1634790460000|2021-10-21 04:27:40|45005.2|44825.6|45005.2|44825.6|45005.2|44825.6|45005.2|44825.6|0
1634790490000|2021-10-21 04:28:10|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|0
1634790520000|2021-10-21 04:28:40|45012.4|44832.8|45012.4|44832.8|45012.4|44832.8|45012.4|44832.8|0
1634790550000|2021-10-21 04:29:10|45010.6|44831|45010.6|44831|45010.6|44831|45010.6|44831|0
1634790580000|2021-10-21 04:29:40|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|0
1634790610000|2021-10-21 04:30:10|45010|44830.4|45010|44830.4|45010|44830.4|45010|44830.4|0
1634790640000|2021-10-21 04:30:40|45008.5|44828.9|45008.5|44828.9|45008.5|44828.9|45008.5|44828.9|0
1634790670000|2021-10-21 04:31:10|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|45006.5|44826.9|0
1634790700000|2021-10-21 04:31:40|45004.5|44824.9|45004.5|44824.9|45004.5|44824.9|45004.5|44824.9|0
1634790730000|2021-10-21 04:32:10|45011.9|44832.3|45011.9|44832.3|45011.9|44832.3|45011.9|44832.3|0
1634790760000|2021-10-21 04:32:40|45005.9|44826.3|45005.9|44826.3|45005.9|44826.3|45005.9|44826.3|0
1634790790000|2021-10-21 04:33:10|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|0
1634790820000|2021-10-21 04:33:40|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|44998.1|44818.5|0
1634790850000|2021-10-21 04:34:10|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1634790880000|2021-10-21 04:34:40|44999.2|44819.6|44999.2|44819.6|44999.2|44819.6|44999.2|44819.6|0
1634790910000|2021-10-21 04:35:10|44994.8|44815.2|44994.8|44815.2|44994.8|44815.2|44994.8|44815.2|0
1634790940000|2021-10-21 04:35:40|44992.2|44812.6|44992.2|44812.6|44992.2|44812.6|44992.2|44812.6|0
1634790970000|2021-10-21 04:36:10|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|45004.1|44824.5|0
1634791000000|2021-10-21 04:36:40|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|45002.2|44822.6|0
1634791030000|2021-10-21 04:37:10|45003.5|44823.9|45003.5|44823.9|45003.5|44823.9|45003.5|44823.9|0
1634791060000|2021-10-21 04:37:40|44988.6|44809|44988.6|44809|44988.6|44809|44988.6|44809|0
1634791090000|2021-10-21 04:38:10|44994.9|44815.3|44994.9|44815.3|44994.9|44815.3|44994.9|44815.3|0
1634791120000|2021-10-21 04:38:40|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|44992.8|44813.2|0
1634791150000|2021-10-21 04:39:10|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|44991.2|44811.6|0
1634791180000|2021-10-21 04:39:40|44990.8|44811.2|44990.8|44811.2|44990.8|44811.2|44990.8|44811.2|0
1634791210000|2021-10-21 04:40:10|44992|44812.4|44992|44812.4|44992|44812.4|44992|44812.4|0
1634791240000|2021-10-21 04:40:40|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|0
1634791270000|2021-10-21 04:41:10|44981.8|44802.2|44981.8|44802.2|44981.8|44802.2|44981.8|44802.2|0
1634791300000|2021-10-21 04:41:40|44979.9|44800.3|44979.9|44800.3|44979.9|44800.3|44979.9|44800.3|0
1634791330000|2021-10-21 04:42:10|44977.1|44797.5|44977.1|44797.5|44977.1|44797.5|44977.1|44797.5|0
1634791360000|2021-10-21 04:42:40|44976.9|44797.3|44976.9|44797.3|44976.9|44797.3|44976.9|44797.3|0
1634791390000|2021-10-21 04:43:10|44978.2|44798.6|44978.2|44798.6|44978.2|44798.6|44978.2|44798.6|0
1634791420000|2021-10-21 04:43:40|44982.1|44802.5|44982.1|44802.5|44982.1|44802.5|44982.1|44802.5|0
1634791450000|2021-10-21 04:44:10|44976.2|44796.6|44976.2|44796.6|44976.2|44796.6|44976.2|44796.6|0
1634791480000|2021-10-21 04:44:40|44971.4|44791.8|44971.4|44791.8|44971.4|44791.8|44971.4|44791.8|0
1634791510000|2021-10-21 04:45:10|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|44960.3|44780.9|0
1634791540000|2021-10-21 04:45:40|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1634791570000|2021-10-21 04:46:10|44961.3|44781.9|44961.3|44781.9|44961.3|44781.9|44961.3|44781.9|0
1634791600000|2021-10-21 04:46:40|44960.7|44781.3|44960.7|44781.3|44960.7|44781.3|44960.7|44781.3|0
1634791630000|2021-10-21 04:47:10|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|0
1634791660000|2021-10-21 04:47:40|44955.1|44775.7|44955.1|44775.7|44955.1|44775.7|44955.1|44775.7|0
1634791690000|2021-10-21 04:48:10|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1634791720000|2021-10-21 04:48:40|44959.2|44779.8|44959.2|44779.8|44959.2|44779.8|44959.2|44779.8|0
1634791750000|2021-10-21 04:49:10|44967.6|44788|44967.6|44788|44967.6|44788|44967.6|44788|0
1634791780000|2021-10-21 04:49:40|44965.9|44786.3|44965.9|44786.3|44965.9|44786.3|44965.9|44786.3|0
1634791810000|2021-10-21 04:50:10|44969.2|44789.6|44969.2|44789.6|44969.2|44789.6|44969.2|44789.6|0
1634791840000|2021-10-21 04:50:40|44974.7|44795.1|44974.7|44795.1|44974.7|44795.1|44974.7|44795.1|0
1634791870000|2021-10-21 04:51:10|44981.5|44801.9|44981.5|44801.9|44981.5|44801.9|44981.5|44801.9|0
1634791900000|2021-10-21 04:51:40|44982.6|44803|44982.6|44803|44982.6|44803|44982.6|44803|0
1634791930000|2021-10-21 04:52:10|44982.8|44803.2|44982.8|44803.2|44982.8|44803.2|44982.8|44803.2|0
1634791960000|2021-10-21 04:52:40|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|0
1634791990000|2021-10-21 04:53:10|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|0
1634792020000|2021-10-21 04:53:40|44985.6|44806|44985.6|44806|44985.6|44806|44985.6|44806|0
1634792050000|2021-10-21 04:54:10|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|44986.8|44807.2|0
1634792080000|2021-10-21 04:54:40|44986.6|44807|44986.6|44807|44986.6|44807|44986.6|44807|0
1634792110000|2021-10-21 04:55:10|44985.3|44805.7|44985.3|44805.7|44985.3|44805.7|44985.3|44805.7|0
1634792140000|2021-10-21 04:55:40|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|44982.4|44802.8|0
1634792170000|2021-10-21 04:56:10|44981.6|44802|44981.6|44802|44981.6|44802|44981.6|44802|0
1634792200000|2021-10-21 04:56:40|44979.9|44800.3|44979.9|44800.3|44979.9|44800.3|44979.9|44800.3|0
1634792230000|2021-10-21 04:57:10|44973.9|44794.3|44973.9|44794.3|44973.9|44794.3|44973.9|44794.3|0
1634792260000|2021-10-21 04:57:40|44974.4|44794.8|44974.4|44794.8|44974.4|44794.8|44974.4|44794.8|0
1634792290000|2021-10-21 04:58:10|44977.3|44797.7|44977.3|44797.7|44977.3|44797.7|44977.3|44797.7|0
1634792320000|2021-10-21 04:58:40|44971.6|44792|44971.6|44792|44971.6|44792|44971.6|44792|0
1634792350000|2021-10-21 04:59:10|44965.2|44785.6|44965.2|44785.6|44965.2|44785.6|44965.2|44785.6|0
1634792380000|2021-10-21 04:59:40|44963.5|44784.1|44963.5|44784.1|44963.5|44784.1|44963.5|44784.1|0
1634857840000|2021-10-21 23:10:40|45098.5|44918.5|45098.5|44918.5|45098.5|44918.5|45098.5|44918.5|0
1634857870000|2021-10-21 23:11:10|45096|44916|45096|44916|45096|44916|45096|44916|0
1634857900000|2021-10-21 23:11:40|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|45129.6|44949.4|0
1634857930000|2021-10-21 23:12:10|45107|44927|45107|44927|45107|44927|45107|44927|0
1634857960000|2021-10-21 23:12:40|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|45099.6|44919.6|0
1634857990000|2021-10-21 23:13:10|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|0
1634858020000|2021-10-21 23:13:40|45119.3|44939.1|45119.3|44939.1|45119.3|44939.1|45119.3|44939.1|0
1634858050000|2021-10-21 23:14:10|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|0
1634858080000|2021-10-21 23:14:40|45097.5|44917.5|45097.5|44917.5|45097.5|44917.5|45097.5|44917.5|0
1634858110000|2021-10-21 23:15:10|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1634858140000|2021-10-21 23:15:40|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|45099.5|44919.5|0
1634858170000|2021-10-21 23:16:10|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|0
1634858200000|2021-10-21 23:16:40|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|45100.7|44920.7|0
1634858230000|2021-10-21 23:17:10|45104.6|44924.6|45104.6|44924.6|45104.6|44924.6|45104.6|44924.6|0
1634858260000|2021-10-21 23:17:40|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|45090.2|44910.2|0
1634858290000|2021-10-21 23:18:10|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|45105.7|44925.7|0
1634858320000|2021-10-21 23:18:40|45087|44907|45087|44907|45087|44907|45087|44907|0
1634858350000|2021-10-21 23:19:10|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|0
1634858380000|2021-10-21 23:19:40|45161.4|44981.2|45161.4|44981.2|45161.4|44981.2|45161.4|44981.2|0
1634858410000|2021-10-21 23:20:10|45175|44994.6|45175|44994.6|45175|44994.6|45175|44994.6|0
1634858440000|2021-10-21 23:20:40|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|0
1634858470000|2021-10-21 23:21:10|45231.4|45050.8|45231.4|45050.8|45231.4|45050.8|45231.4|45050.8|0
1634858500000|2021-10-21 23:21:40|45232.6|45052|45232.6|45052|45232.6|45052|45232.6|45052|0
1634858530000|2021-10-21 23:22:10|45208.4|45028|45208.4|45028|45208.4|45028|45208.4|45028|0
1634858560000|2021-10-21 23:22:40|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|0
1634858590000|2021-10-21 23:23:10|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|0
1634858620000|2021-10-21 23:23:40|45199|45018.6|45199|45018.6|45199|45018.6|45199|45018.6|0
1634858650000|2021-10-21 23:24:10|45190.7|45010.3|45190.7|45010.3|45190.7|45010.3|45190.7|45010.3|0
1634858680000|2021-10-21 23:24:40|45196.3|45015.9|45196.3|45015.9|45196.3|45015.9|45196.3|45015.9|0
1634858710000|2021-10-21 23:25:10|45211.6|45031.2|45211.6|45031.2|45211.6|45031.2|45211.6|45031.2|0
1634858740000|2021-10-21 23:25:40|45224.5|45043.9|45224.5|45043.9|45224.5|45043.9|45224.5|45043.9|0
1634858770000|2021-10-21 23:26:10|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|0
1634858800000|2021-10-21 23:26:40|45303.4|45122.6|45303.4|45122.6|45303.4|45122.6|45303.4|45122.6|0
1634858830000|2021-10-21 23:27:10|45285.8|45105|45285.8|45105|45285.8|45105|45285.8|45105|0
1634858860000|2021-10-21 23:27:40|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|0
1634858890000|2021-10-21 23:28:10|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1634858920000|2021-10-21 23:28:40|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|0
1634858950000|2021-10-21 23:29:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1634858980000|2021-10-21 23:29:40|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|0
1634859010000|2021-10-21 23:30:10|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|0
1634859040000|2021-10-21 23:30:40|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|0
1634859070000|2021-10-21 23:31:10|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|0
1634859100000|2021-10-21 23:31:40|45303.3|45122.5|45303.3|45122.5|45303.3|45122.5|45303.3|45122.5|0
1634859130000|2021-10-21 23:32:10|45288|45107.2|45288|45107.2|45288|45107.2|45288|45107.2|0
1634859160000|2021-10-21 23:32:40|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|0
1634859190000|2021-10-21 23:33:10|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|0
1634859220000|2021-10-21 23:33:40|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1634859250000|2021-10-21 23:34:10|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|0
1634859280000|2021-10-21 23:34:40|45291.6|45110.8|45291.6|45110.8|45291.6|45110.8|45291.6|45110.8|0
1634859310000|2021-10-21 23:35:10|45301.9|45121.1|45301.9|45121.1|45301.9|45121.1|45301.9|45121.1|0
1634859340000|2021-10-21 23:35:40|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|0
1634859370000|2021-10-21 23:36:10|45274.7|45093.9|45274.7|45093.9|45274.7|45093.9|45274.7|45093.9|0
1634859400000|2021-10-21 23:36:40|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|0
1634859430000|2021-10-21 23:37:10|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|0
1634859490000|2021-10-21 23:38:10|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1634859520000|2021-10-21 23:38:40|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|0
1634859550000|2021-10-21 23:39:10|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|0
1634859580000|2021-10-21 23:39:40|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|45345.9|45164.9|0
1634859610000|2021-10-21 23:40:10|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1634859640000|2021-10-21 23:40:40|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1634859670000|2021-10-21 23:41:10|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|45331.6|45150.6|0
1634859700000|2021-10-21 23:41:40|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1634859730000|2021-10-21 23:42:10|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|45333.1|45152.1|0
1634859760000|2021-10-21 23:42:40|45332.8|45151.8|45332.8|45151.8|45332.8|45151.8|45332.8|45151.8|0
1634859790000|2021-10-21 23:43:10|45364|45183|45364|45183|45364|45183|45364|45183|0
1634859820000|2021-10-21 23:43:40|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1634859850000|2021-10-21 23:44:10|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1634859880000|2021-10-21 23:44:40|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1634859910000|2021-10-21 23:45:10|45363|45182|45363|45182|45363|45182|45363|45182|0
1634859940000|2021-10-21 23:45:40|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1634859970000|2021-10-21 23:46:10|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1634860000000|2021-10-21 23:46:40|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|0
1634860030000|2021-10-21 23:47:10|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1634860060000|2021-10-21 23:47:40|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1634860090000|2021-10-21 23:48:10|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|45360.2|45179.2|0
1634860120000|2021-10-21 23:48:40|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|0
1634860150000|2021-10-21 23:49:10|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1634860180000|2021-10-21 23:49:40|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|0
1634860210000|2021-10-21 23:50:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1634860240000|2021-10-21 23:50:40|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1634860270000|2021-10-21 23:51:10|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1634860300000|2021-10-21 23:51:40|45324.3|45143.3|45324.3|45143.3|45324.3|45143.3|45324.3|45143.3|0
1634860330000|2021-10-21 23:52:10|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1634860360000|2021-10-21 23:52:40|45335.8|45154.8|45335.8|45154.8|45335.8|45154.8|45335.8|45154.8|0
1634860390000|2021-10-21 23:53:10|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|45345.7|45164.7|0
1634860420000|2021-10-21 23:53:40|45352.3|45171.3|45352.3|45171.3|45352.3|45171.3|45352.3|45171.3|0
1634860450000|2021-10-21 23:54:10|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1634860480000|2021-10-21 23:54:40|45337.3|45156.3|45337.3|45156.3|45337.3|45156.3|45337.3|45156.3|0
1634860510000|2021-10-21 23:55:10|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|45341.7|45160.7|0
1634860540000|2021-10-21 23:55:40|45348.2|45167.2|45348.2|45167.2|45348.2|45167.2|45348.2|45167.2|0
1634860570000|2021-10-21 23:56:10|45382.3|45201.1|45382.3|45201.1|45382.3|45201.1|45382.3|45201.1|0
1634860600000|2021-10-21 23:56:40|45370.7|45189.5|45370.7|45189.5|45370.7|45189.5|45370.7|45189.5|0
1634860630000|2021-10-21 23:57:10|45377|45195.8|45377|45195.8|45377|45195.8|45377|45195.8|0
1634860660000|2021-10-21 23:57:40|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1634860690000|2021-10-21 23:58:10|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|45366.8|45185.6|0
1634860720000|2021-10-21 23:58:40|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1634860750000|2021-10-21 23:59:10|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|0
1634860780000|2021-10-21 23:59:40|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1634860810000|2021-10-22 00:00:10|45363.7|45182.7|45363.7|45182.7|45363.7|45182.7|45363.7|45182.7|0
1634860840000|2021-10-22 00:00:40|45378.2|45197|45378.2|45197|45378.2|45197|45378.2|45197|0
1634860870000|2021-10-22 00:01:10|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|45427.7|45246.3|0
1634860900000|2021-10-22 00:01:40|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|0
1634860930000|2021-10-22 00:02:10|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|45435.6|45254.2|0
1634860960000|2021-10-22 00:02:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1634860990000|2021-10-22 00:03:10|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|45455.8|45274.4|0
1634861020000|2021-10-22 00:03:40|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|0
1634861050000|2021-10-22 00:04:10|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|0
1634861080000|2021-10-22 00:04:40|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1634861110000|2021-10-22 00:05:10|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|45430.6|45249.2|0
1634861140000|2021-10-22 00:05:40|45435|45253.6|45435|45253.6|45435|45253.6|45435|45253.6|0
1634861170000|2021-10-22 00:06:10|45425|45243.6|45425|45243.6|45425|45243.6|45425|45243.6|0
1634861200000|2021-10-22 00:06:40|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|0
1634861230000|2021-10-22 00:07:10|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|0
1634861260000|2021-10-22 00:07:40|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|0
1634861290000|2021-10-22 00:08:10|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1634861320000|2021-10-22 00:08:40|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|0
1634861350000|2021-10-22 00:09:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1634861380000|2021-10-22 00:09:40|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|45353.4|45172.4|0
1634861410000|2021-10-22 00:10:10|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|45352.4|45171.4|0
1634861440000|2021-10-22 00:10:40|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|45344.7|45163.7|0
1634861470000|2021-10-22 00:11:10|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1634861500000|2021-10-22 00:11:40|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|0
1634861530000|2021-10-22 00:12:10|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1634861560000|2021-10-22 00:12:40|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|0
1634861590000|2021-10-22 00:13:10|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1634861620000|2021-10-22 00:13:40|45275.1|45094.3|45275.1|45094.3|45275.1|45094.3|45275.1|45094.3|0
1634861650000|2021-10-22 00:14:10|45232.7|45052.1|45232.7|45052.1|45232.7|45052.1|45232.7|45052.1|0
1634861680000|2021-10-22 00:14:40|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|0
1634861710000|2021-10-22 00:15:10|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|0
1634861740000|2021-10-22 00:15:40|45185.4|45005|45185.4|45005|45185.4|45005|45185.4|45005|0
1634861770000|2021-10-22 00:16:10|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|45180.2|44999.8|0
1634861800000|2021-10-22 00:16:40|45178.5|44998.1|45178.5|44998.1|45178.5|44998.1|45178.5|44998.1|0
1634861830000|2021-10-22 00:17:10|45199.2|45018.8|45199.2|45018.8|45199.2|45018.8|45199.2|45018.8|0
1634861860000|2021-10-22 00:17:40|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|0
1634861890000|2021-10-22 00:18:10|45215.5|45034.9|45215.5|45034.9|45215.5|45034.9|45215.5|45034.9|0
1634861920000|2021-10-22 00:18:40|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|45203.6|45023.2|0
1634861950000|2021-10-22 00:19:10|45205|45024.6|45205|45024.6|45205|45024.6|45205|45024.6|0
1634861980000|2021-10-22 00:19:40|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|0
1634862010000|2021-10-22 00:20:10|45218.5|45037.9|45218.5|45037.9|45218.5|45037.9|45218.5|45037.9|0
1634862040000|2021-10-22 00:20:40|45204.5|45024.1|45204.5|45024.1|45204.5|45024.1|45204.5|45024.1|0
1634862070000|2021-10-22 00:21:10|45207.4|45027|45207.4|45027|45207.4|45027|45207.4|45027|0
1634862100000|2021-10-22 00:21:40|45212|45031.6|45212|45031.6|45212|45031.6|45212|45031.6|0
1634862130000|2021-10-22 00:22:10|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|0
1634862160000|2021-10-22 00:22:40|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|45207.7|45027.3|0
1634862190000|2021-10-22 00:23:10|45227.6|45047|45227.6|45047|45227.6|45047|45227.6|45047|0
1634862220000|2021-10-22 00:23:40|45217.7|45037.1|45217.7|45037.1|45217.7|45037.1|45217.7|45037.1|0
1634862250000|2021-10-22 00:24:10|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|45202.5|45022.1|0
1634862280000|2021-10-22 00:24:40|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1634862310000|2021-10-22 00:25:10|45190.4|45010|45190.4|45010|45190.4|45010|45190.4|45010|0
1634862340000|2021-10-22 00:25:40|45160.2|44980|45160.2|44980|45160.2|44980|45160.2|44980|0
1634862370000|2021-10-22 00:26:10|45183|45002.6|45183|45002.6|45183|45002.6|45183|45002.6|0
1634862400000|2021-10-22 00:26:40|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1634862430000|2021-10-22 00:27:10|45175.5|44995.1|45175.5|44995.1|45175.5|44995.1|45175.5|44995.1|0
1634862460000|2021-10-22 00:27:40|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|0
1634862490000|2021-10-22 00:28:10|45181.5|45001.1|45181.5|45001.1|45181.5|45001.1|45181.5|45001.1|0
1634862520000|2021-10-22 00:28:40|45181.1|45000.7|45181.1|45000.7|45181.1|45000.7|45181.1|45000.7|0
1634862550000|2021-10-22 00:29:10|45183.8|45003.4|45183.8|45003.4|45183.8|45003.4|45183.8|45003.4|0
1634862580000|2021-10-22 00:29:40|45194|45013.6|45194|45013.6|45194|45013.6|45194|45013.6|0
1634862610000|2021-10-22 00:30:10|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|0
1634862640000|2021-10-22 00:30:40|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|0
1634862670000|2021-10-22 00:31:10|45315.6|45134.6|45315.6|45134.6|45315.6|45134.6|45315.6|45134.6|0
1634862700000|2021-10-22 00:31:40|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|45310.4|45129.6|0
1634862730000|2021-10-22 00:32:10|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1634862760000|2021-10-22 00:32:40|45312.8|45132|45312.8|45132|45312.8|45132|45312.8|45132|0
1634862790000|2021-10-22 00:33:10|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|45298.9|45118.1|0
1634862820000|2021-10-22 00:33:40|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1634862850000|2021-10-22 00:34:10|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|45287.3|45106.5|0
1634862880000|2021-10-22 00:34:40|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1634862910000|2021-10-22 00:35:10|45271.8|45091|45271.8|45091|45271.8|45091|45271.8|45091|0
1634862940000|2021-10-22 00:35:40|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|0
1634862970000|2021-10-22 00:36:10|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|0
1634863000000|2021-10-22 00:36:40|45294.4|45113.6|45294.4|45113.6|45294.4|45113.6|45294.4|45113.6|0
1634863030000|2021-10-22 00:37:10|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1634863060000|2021-10-22 00:37:40|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|0
1634863090000|2021-10-22 00:38:10|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|45311.5|45130.7|0
1634863120000|2021-10-22 00:38:40|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|45313.9|45133.1|0
1634863150000|2021-10-22 00:39:10|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|0
1634863180000|2021-10-22 00:39:40|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|0
1634863210000|2021-10-22 00:40:10|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1634863240000|2021-10-22 00:40:40|45264.6|45084|45264.6|45084|45264.6|45084|45264.6|45084|0
1634863270000|2021-10-22 00:41:10|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|0
1634863300000|2021-10-22 00:41:40|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|45286.4|45105.6|0
1634863330000|2021-10-22 00:42:10|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|0
1634863360000|2021-10-22 00:42:40|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|45304.4|45123.6|0
1634863390000|2021-10-22 00:43:10|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|0
1634863420000|2021-10-22 00:43:40|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1634863450000|2021-10-22 00:44:10|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|0
1634863480000|2021-10-22 00:44:40|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1634863510000|2021-10-22 00:45:10|45257.5|45076.9|45257.5|45076.9|45257.5|45076.9|45257.5|45076.9|0
1634863540000|2021-10-22 00:45:40|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|0
1634863570000|2021-10-22 00:46:10|45292.9|45112.1|45292.9|45112.1|45292.9|45112.1|45292.9|45112.1|0
1634863600000|2021-10-22 00:46:40|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|45291.4|45110.6|0
1634863630000|2021-10-22 00:47:10|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|0
1634863660000|2021-10-22 00:47:40|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|0
1634863690000|2021-10-22 00:48:10|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|0
1634863720000|2021-10-22 00:48:40|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|0
1634863750000|2021-10-22 00:49:10|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1634863780000|2021-10-22 00:49:40|45234.7|45054.1|45234.7|45054.1|45234.7|45054.1|45234.7|45054.1|0
1634863810000|2021-10-22 00:50:10|45251|45070.4|45251|45070.4|45251|45070.4|45251|45070.4|0
1634863840000|2021-10-22 00:50:40|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|0
1634863870000|2021-10-22 00:51:10|45263.7|45083.1|45263.7|45083.1|45263.7|45083.1|45263.7|45083.1|0
1634863900000|2021-10-22 00:51:40|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|0
1634863930000|2021-10-22 00:52:10|45265.6|45084.8|45265.6|45084.8|45265.6|45084.8|45265.6|45084.8|0
1634863960000|2021-10-22 00:52:40|45260.6|45080|45260.6|45080|45260.6|45080|45260.6|45080|0
1634863990000|2021-10-22 00:53:10|45289.8|45109|45289.8|45109|45289.8|45109|45289.8|45109|0
1634864020000|2021-10-22 00:53:40|45294.5|45113.7|45294.5|45113.7|45294.5|45113.7|45294.5|45113.7|0
1634864050000|2021-10-22 00:54:10|45306.9|45126.1|45306.9|45126.1|45306.9|45126.1|45306.9|45126.1|0
1634864080000|2021-10-22 00:54:40|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|0
1634864110000|2021-10-22 00:55:10|45341.9|45160.9|45341.9|45160.9|45341.9|45160.9|45341.9|45160.9|0
1634864140000|2021-10-22 00:55:40|45326|45145|45326|45145|45326|45145|45326|45145|0
1634864170000|2021-10-22 00:56:10|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|0
1634864200000|2021-10-22 00:56:40|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|0
1634864230000|2021-10-22 00:57:10|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|0
1634864260000|2021-10-22 00:57:40|45277|45096.2|45277|45096.2|45277|45096.2|45277|45096.2|0
1634864290000|2021-10-22 00:58:10|45277.5|45096.7|45277.5|45096.7|45277.5|45096.7|45277.5|45096.7|0
1634864320000|2021-10-22 00:58:40|45278.7|45097.9|45278.7|45097.9|45278.7|45097.9|45278.7|45097.9|0
1634864350000|2021-10-22 00:59:10|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1634864380000|2021-10-22 00:59:40|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|0
1634864410000|2021-10-22 01:00:10|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|0
1634864440000|2021-10-22 01:00:40|45255.6|45075|45255.6|45075|45255.6|45075|45255.6|45075|0
1634864470000|2021-10-22 01:01:10|45253.9|45073.3|45253.9|45073.3|45253.9|45073.3|45253.9|45073.3|0
1634864500000|2021-10-22 01:01:40|45232|45051.4|45232|45051.4|45232|45051.4|45232|45051.4|0
1634864530000|2021-10-22 01:02:10|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|0
1634864560000|2021-10-22 01:02:40|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|0
1634864590000|2021-10-22 01:03:10|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|45220.1|45039.5|0
1634864620000|2021-10-22 01:03:40|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|0
1634864650000|2021-10-22 01:04:10|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|0
1634864680000|2021-10-22 01:04:40|45248.9|45068.3|45248.9|45068.3|45248.9|45068.3|45248.9|45068.3|0
1634864710000|2021-10-22 01:05:10|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1634864740000|2021-10-22 01:05:40|45249.9|45069.3|45249.9|45069.3|45249.9|45069.3|45249.9|45069.3|0
1634864770000|2021-10-22 01:06:10|45261.1|45080.5|45261.1|45080.5|45261.1|45080.5|45261.1|45080.5|0
1634864800000|2021-10-22 01:06:40|45242.3|45061.7|45242.3|45061.7|45242.3|45061.7|45242.3|45061.7|0
1634864830000|2021-10-22 01:07:10|45233.6|45053|45233.6|45053|45233.6|45053|45233.6|45053|0
1634864860000|2021-10-22 01:07:40|45235.4|45054.8|45235.4|45054.8|45235.4|45054.8|45235.4|45054.8|0
1634864890000|2021-10-22 01:08:10|45244.8|45064.2|45244.8|45064.2|45244.8|45064.2|45244.8|45064.2|0
1634864920000|2021-10-22 01:08:40|45247.4|45066.8|45247.4|45066.8|45247.4|45066.8|45247.4|45066.8|0
1634864950000|2021-10-22 01:09:10|45242.2|45061.6|45242.2|45061.6|45242.2|45061.6|45242.2|45061.6|0
1634864980000|2021-10-22 01:09:40|45217.9|45037.3|45217.9|45037.3|45217.9|45037.3|45217.9|45037.3|0
1634865010000|2021-10-22 01:10:10|45233.3|45052.7|45233.3|45052.7|45233.3|45052.7|45233.3|45052.7|0
1634865040000|2021-10-22 01:10:40|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1634865070000|2021-10-22 01:11:10|45253.4|45072.8|45253.4|45072.8|45253.4|45072.8|45253.4|45072.8|0
1634865100000|2021-10-22 01:11:40|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|0
1634865130000|2021-10-22 01:12:10|45263.9|45083.3|45263.9|45083.3|45263.9|45083.3|45263.9|45083.3|0
1634865160000|2021-10-22 01:12:40|45258.8|45078.2|45258.8|45078.2|45258.8|45078.2|45258.8|45078.2|0
1634865190000|2021-10-22 01:13:10|45249|45068.4|45249|45068.4|45249|45068.4|45249|45068.4|0
1634865220000|2021-10-22 01:13:40|45213.8|45033.4|45213.8|45033.4|45213.8|45033.4|45213.8|45033.4|0
1634865250000|2021-10-22 01:14:10|45210.1|45029.7|45210.1|45029.7|45210.1|45029.7|45210.1|45029.7|0
1634865280000|2021-10-22 01:14:40|45215.4|45034.8|45215.4|45034.8|45215.4|45034.8|45215.4|45034.8|0
1634865310000|2021-10-22 01:15:10|45204.3|45023.9|45204.3|45023.9|45204.3|45023.9|45204.3|45023.9|0
1634865340000|2021-10-22 01:15:40|45206.6|45026.2|45206.6|45026.2|45206.6|45026.2|45206.6|45026.2|0
1634865370000|2021-10-22 01:16:10|45206|45025.6|45206|45025.6|45206|45025.6|45206|45025.6|0
1634865400000|2021-10-22 01:16:40|45220.3|45039.7|45220.3|45039.7|45220.3|45039.7|45220.3|45039.7|0
1634865430000|2021-10-22 01:17:10|45222.2|45041.6|45222.2|45041.6|45222.2|45041.6|45222.2|45041.6|0
1634865460000|2021-10-22 01:17:40|45210.2|45029.8|45210.2|45029.8|45210.2|45029.8|45210.2|45029.8|0
1634865490000|2021-10-22 01:18:10|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|0
1634865520000|2021-10-22 01:18:40|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|45207.2|45026.8|0
1634865550000|2021-10-22 01:19:10|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|45214.6|45034.2|0
1634865580000|2021-10-22 01:19:40|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|0
1634865610000|2021-10-22 01:20:10|45195.4|45015|45195.4|45015|45195.4|45015|45195.4|45015|0
1634865640000|2021-10-22 01:20:40|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|45176.7|44996.3|0
1634865670000|2021-10-22 01:21:10|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|0
1634865700000|2021-10-22 01:21:40|45149.2|44969|45149.2|44969|45149.2|44969|45149.2|44969|0
1634865730000|2021-10-22 01:22:10|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|45143.4|44963.2|0
1634865760000|2021-10-22 01:22:40|45156.5|44976.3|45156.5|44976.3|45156.5|44976.3|45156.5|44976.3|0
1634865790000|2021-10-22 01:23:10|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|0
1634865820000|2021-10-22 01:23:40|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|45144.3|44964.1|0
1634865850000|2021-10-22 01:24:10|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|45155.6|44975.4|0
1634865880000|2021-10-22 01:24:40|45147|44966.8|45147|44966.8|45147|44966.8|45147|44966.8|0
1634865910000|2021-10-22 01:25:10|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|0
1634865940000|2021-10-22 01:25:40|45097.6|44917.6|45097.6|44917.6|45097.6|44917.6|45097.6|44917.6|0
1634865970000|2021-10-22 01:26:10|45100.5|44920.5|45100.5|44920.5|45100.5|44920.5|45100.5|44920.5|0
1634866000000|2021-10-22 01:26:40|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|45078.9|44898.9|0
1634866030000|2021-10-22 01:27:10|45066|44886|45066|44886|45066|44886|45066|44886|0
1634866060000|2021-10-22 01:27:40|45052.1|44872.3|45052.1|44872.3|45052.1|44872.3|45052.1|44872.3|0
1634866090000|2021-10-22 01:28:10|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|45063.2|44883.4|0
1634866120000|2021-10-22 01:28:40|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|45067.4|44887.4|0
1634866150000|2021-10-22 01:29:10|45062.5|44882.7|45062.5|44882.7|45062.5|44882.7|45062.5|44882.7|0
1634866180000|2021-10-22 01:29:40|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|45091.9|44911.9|0
1634866210000|2021-10-22 01:30:10|45098|44918|45098|44918|45098|44918|45098|44918|0
1634866240000|2021-10-22 01:30:40|45114|44934|45114|44934|45114|44934|45114|44934|0
1634866270000|2021-10-22 01:31:10|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|0
1634866300000|2021-10-22 01:31:40|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|45108.3|44928.3|0
1634866330000|2021-10-22 01:32:10|45123.6|44943.4|45123.6|44943.4|45123.6|44943.4|45123.6|44943.4|0
1634866360000|2021-10-22 01:32:40|45124.3|44944.1|45124.3|44944.1|45124.3|44944.1|45124.3|44944.1|0
1634866390000|2021-10-22 01:33:10|45115.6|44935.4|45115.6|44935.4|45115.6|44935.4|45115.6|44935.4|0
1634866420000|2021-10-22 01:33:40|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|0
1634866450000|2021-10-22 01:34:10|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|0
1634866480000|2021-10-22 01:34:40|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1634866510000|2021-10-22 01:35:10|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1634866540000|2021-10-22 01:35:40|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|45095.9|44915.9|0
1634866570000|2021-10-22 01:36:10|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|45093.6|44913.6|0
1634866600000|2021-10-22 01:36:40|45098.4|44918.4|45098.4|44918.4|45098.4|44918.4|45098.4|44918.4|0
1634866630000|2021-10-22 01:37:10|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1634866660000|2021-10-22 01:37:40|45097|44917|45097|44917|45097|44917|45097|44917|0
1634866690000|2021-10-22 01:38:10|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|45115.8|44935.6|0
1634866720000|2021-10-22 01:38:40|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|45116.1|44935.9|0
1634866750000|2021-10-22 01:39:10|45118.3|44938.1|45118.3|44938.1|45118.3|44938.1|45118.3|44938.1|0
1634866780000|2021-10-22 01:39:40|45119.2|44939|45119.2|44939|45119.2|44939|45119.2|44939|0
1634866810000|2021-10-22 01:40:10|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|0
1634866840000|2021-10-22 01:40:40|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|45118.7|44938.5|0
1634866870000|2021-10-22 01:41:10|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|0
1634866900000|2021-10-22 01:41:40|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1634866930000|2021-10-22 01:42:10|45127.6|44947.4|45127.6|44947.4|45127.6|44947.4|45127.6|44947.4|0
1634866960000|2021-10-22 01:42:40|45124.6|44944.4|45124.6|44944.4|45124.6|44944.4|45124.6|44944.4|0
1634866990000|2021-10-22 01:43:10|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|0
1634867020000|2021-10-22 01:43:40|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|45140.6|44960.4|0
1634867050000|2021-10-22 01:44:10|45143.3|44963.1|45143.3|44963.1|45143.3|44963.1|45143.3|44963.1|0
1634867080000|2021-10-22 01:44:40|45146|44965.8|45146|44965.8|45146|44965.8|45146|44965.8|0
1634867110000|2021-10-22 01:45:10|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|0
1634867140000|2021-10-22 01:45:40|45137.9|44957.7|45137.9|44957.7|45137.9|44957.7|45137.9|44957.7|0
1634867170000|2021-10-22 01:46:10|45117|44936.8|45117|44936.8|45117|44936.8|45117|44936.8|0
1634867200000|2021-10-22 01:46:40|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1634867230000|2021-10-22 01:47:10|45097|44917|45097|44917|45097|44917|45097|44917|0
1634867260000|2021-10-22 01:47:40|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|0
1634867290000|2021-10-22 01:48:10|45103.9|44923.9|45103.9|44923.9|45103.9|44923.9|45103.9|44923.9|0
1634867320000|2021-10-22 01:48:40|45098.7|44918.7|45098.7|44918.7|45098.7|44918.7|45098.7|44918.7|0
1634867350000|2021-10-22 01:49:10|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|45105.3|44925.3|0
1634867380000|2021-10-22 01:49:40|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|45103.1|44923.1|0
1634867410000|2021-10-22 01:50:10|45111.8|44931.8|45111.8|44931.8|45111.8|44931.8|45111.8|44931.8|0
1634867440000|2021-10-22 01:50:40|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1634867470000|2021-10-22 01:51:10|45133.4|44953.2|45133.4|44953.2|45133.4|44953.2|45133.4|44953.2|0
1634867500000|2021-10-22 01:51:40|45133.2|44953|45133.2|44953|45133.2|44953|45133.2|44953|0
1634867530000|2021-10-22 01:52:10|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|0
1634867560000|2021-10-22 01:52:40|45129.3|44949.1|45129.3|44949.1|45129.3|44949.1|45129.3|44949.1|0
1634867590000|2021-10-22 01:53:10|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|45119.6|44939.4|0
1634867620000|2021-10-22 01:53:40|45120.4|44940.2|45120.4|44940.2|45120.4|44940.2|45120.4|44940.2|0
1634867650000|2021-10-22 01:54:10|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|45149.5|44969.3|0
1634867680000|2021-10-22 01:54:40|45136.8|44956.6|45136.8|44956.6|45136.8|44956.6|45136.8|44956.6|0
1634867710000|2021-10-22 01:55:10|45139.7|44959.5|45139.7|44959.5|45139.7|44959.5|45139.7|44959.5|0
1634867740000|2021-10-22 01:55:40|45136.1|44955.9|45136.1|44955.9|45136.1|44955.9|45136.1|44955.9|0
1634867770000|2021-10-22 01:56:10|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|0
1634867800000|2021-10-22 01:56:40|45126.2|44946|45126.2|44946|45126.2|44946|45126.2|44946|0
1634867830000|2021-10-22 01:57:10|45119.5|44939.3|45119.5|44939.3|45119.5|44939.3|45119.5|44939.3|0
1634867860000|2021-10-22 01:57:40|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|0
1634867890000|2021-10-22 01:58:10|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|0
1634867920000|2021-10-22 01:58:40|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|45122.5|44942.3|0
1634867950000|2021-10-22 01:59:10|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1634867980000|2021-10-22 01:59:40|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|45112.7|44932.7|0
1634868010000|2021-10-22 02:00:10|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|45107.7|44927.7|0
1634868040000|2021-10-22 02:00:40|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|0
1634868070000|2021-10-22 02:01:10|45114.7|44934.7|45114.7|44934.7|45114.7|44934.7|45114.7|44934.7|0
1634868100000|2021-10-22 02:01:40|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|45121.3|44941.1|0
1634868130000|2021-10-22 02:02:10|45120.3|44940.1|45120.3|44940.1|45120.3|44940.1|45120.3|44940.1|0
1634868160000|2021-10-22 02:02:40|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|0
1634868190000|2021-10-22 02:03:10|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|45123.4|44943.2|0
1634868220000|2021-10-22 02:03:40|45113|44933|45113|44933|45113|44933|45113|44933|0
1634868250000|2021-10-22 02:04:10|45111.3|44931.3|45111.3|44931.3|45111.3|44931.3|45111.3|44931.3|0
1634868280000|2021-10-22 02:04:40|45114.9|44934.9|45114.9|44934.9|45114.9|44934.9|45114.9|44934.9|0
1634868310000|2021-10-22 02:05:10|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|45098.9|44918.9|0
1634868340000|2021-10-22 02:05:40|45096.8|44916.8|45096.8|44916.8|45096.8|44916.8|45096.8|44916.8|0
1634868370000|2021-10-22 02:06:10|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|45093.7|44913.7|0
1634868400000|2021-10-22 02:06:40|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|45108.9|44928.9|0
1634868430000|2021-10-22 02:07:10|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|45109.6|44929.6|0
1634868460000|2021-10-22 02:07:40|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|0
1634868490000|2021-10-22 02:08:10|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|0
1634868520000|2021-10-22 02:08:40|45111.7|44931.7|45111.7|44931.7|45111.7|44931.7|45111.7|44931.7|0
1634868550000|2021-10-22 02:09:10|45111.5|44931.5|45111.5|44931.5|45111.5|44931.5|45111.5|44931.5|0
1634868580000|2021-10-22 02:09:40|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|0
1634868610000|2021-10-22 02:10:10|45132.1|44951.9|45132.1|44951.9|45132.1|44951.9|45132.1|44951.9|0
1634868640000|2021-10-22 02:10:40|45141.1|44960.9|45141.1|44960.9|45141.1|44960.9|45141.1|44960.9|0
1634868670000|2021-10-22 02:11:10|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|45141.5|44961.3|0
1634868700000|2021-10-22 02:11:40|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|0
1634868730000|2021-10-22 02:12:10|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|0
1634868760000|2021-10-22 02:12:40|45148.5|44968.3|45148.5|44968.3|45148.5|44968.3|45148.5|44968.3|0
1634868790000|2021-10-22 02:13:10|45137.1|44956.9|45137.1|44956.9|45137.1|44956.9|45137.1|44956.9|0
1634868820000|2021-10-22 02:13:40|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|0
1634868850000|2021-10-22 02:14:10|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|45139.4|44959.2|0
1634868880000|2021-10-22 02:14:40|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|0
1634868910000|2021-10-22 02:15:10|45151.9|44971.7|45151.9|44971.7|45151.9|44971.7|45151.9|44971.7|0
1634868940000|2021-10-22 02:15:40|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|0
1634868970000|2021-10-22 02:16:10|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|45125.8|44945.6|0
1634869000000|2021-10-22 02:16:40|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1634869030000|2021-10-22 02:17:10|45137.6|44957.4|45137.6|44957.4|45137.6|44957.4|45137.6|44957.4|0
1634869060000|2021-10-22 02:17:40|45131.7|44951.5|45131.7|44951.5|45131.7|44951.5|45131.7|44951.5|0
1634869090000|2021-10-22 02:18:10|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|45133.8|44953.6|0
1634869120000|2021-10-22 02:18:40|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|0
1634869150000|2021-10-22 02:19:10|45129.2|44949|45129.2|44949|45129.2|44949|45129.2|44949|0
1634869180000|2021-10-22 02:19:40|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|0
1634869210000|2021-10-22 02:20:10|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|0
1634869240000|2021-10-22 02:20:40|45155.3|44975.1|45155.3|44975.1|45155.3|44975.1|45155.3|44975.1|0
1634869270000|2021-10-22 02:21:10|45148.6|44968.4|45148.6|44968.4|45148.6|44968.4|45148.6|44968.4|0
1634869300000|2021-10-22 02:21:40|45145.2|44965|45145.2|44965|45145.2|44965|45145.2|44965|0
1634869330000|2021-10-22 02:22:10|45131|44950.8|45131|44950.8|45131|44950.8|45131|44950.8|0
1634869360000|2021-10-22 02:22:40|45132.3|44952.1|45132.3|44952.1|45132.3|44952.1|45132.3|44952.1|0
1634869390000|2021-10-22 02:23:10|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|0
1634869420000|2021-10-22 02:23:40|45121.5|44941.3|45121.5|44941.3|45121.5|44941.3|45121.5|44941.3|0
1634869450000|2021-10-22 02:24:10|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1634869480000|2021-10-22 02:24:40|45142|44961.8|45142|44961.8|45142|44961.8|45142|44961.8|0
1634869510000|2021-10-22 02:25:10|45158.2|44978|45158.2|44978|45158.2|44978|45158.2|44978|0
1634869540000|2021-10-22 02:25:40|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|45165.6|44985.2|0
1634869570000|2021-10-22 02:26:10|45174|44993.6|45174|44993.6|45174|44993.6|45174|44993.6|0
1634869600000|2021-10-22 02:26:40|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|0
1634869630000|2021-10-22 02:27:10|45156.3|44976.1|45156.3|44976.1|45156.3|44976.1|45156.3|44976.1|0
1634869660000|2021-10-22 02:27:40|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|0
1634869690000|2021-10-22 02:28:10|45160.2|44980|45160.2|44980|45160.2|44980|45160.2|44980|0
1634869720000|2021-10-22 02:28:40|45173.3|44992.9|45173.3|44992.9|45173.3|44992.9|45173.3|44992.9|0
1634869750000|2021-10-22 02:29:10|45172.8|44992.4|45172.8|44992.4|45172.8|44992.4|45172.8|44992.4|0
1634869780000|2021-10-22 02:29:40|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|0
1634869810000|2021-10-22 02:30:10|45195.6|45015.2|45195.6|45015.2|45195.6|45015.2|45195.6|45015.2|0
1634869840000|2021-10-22 02:30:40|45187.6|45007.2|45187.6|45007.2|45187.6|45007.2|45187.6|45007.2|0
1634869870000|2021-10-22 02:31:10|45187|45006.6|45187|45006.6|45187|45006.6|45187|45006.6|0
1634869900000|2021-10-22 02:31:40|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|45193.9|45013.5|0
1634869930000|2021-10-22 02:32:10|45194.8|45014.4|45194.8|45014.4|45194.8|45014.4|45194.8|45014.4|0
1634869960000|2021-10-22 02:32:40|45187.7|45007.3|45187.7|45007.3|45187.7|45007.3|45187.7|45007.3|0
1634869990000|2021-10-22 02:33:10|45197.8|45017.4|45197.8|45017.4|45197.8|45017.4|45197.8|45017.4|0
1634870020000|2021-10-22 02:33:40|45184.4|45004|45184.4|45004|45184.4|45004|45184.4|45004|0
1634870050000|2021-10-22 02:34:10|45197|45016.6|45197|45016.6|45197|45016.6|45197|45016.6|0
1634870080000|2021-10-22 02:34:40|45218.1|45037.5|45218.1|45037.5|45218.1|45037.5|45218.1|45037.5|0
1634870110000|2021-10-22 02:35:10|45232.8|45052.2|45232.8|45052.2|45232.8|45052.2|45232.8|45052.2|0
1634870140000|2021-10-22 02:35:40|45230|45049.4|45230|45049.4|45230|45049.4|45230|45049.4|0
1634870170000|2021-10-22 02:36:10|45228.3|45047.7|45228.3|45047.7|45228.3|45047.7|45228.3|45047.7|0
1634870200000|2021-10-22 02:36:40|45253.6|45073|45253.6|45073|45253.6|45073|45253.6|45073|0
1634870230000|2021-10-22 02:37:10|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|0
1634870260000|2021-10-22 02:37:40|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|0
1634870290000|2021-10-22 02:38:10|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|0
1634870320000|2021-10-22 02:38:40|45305.2|45124.4|45305.2|45124.4|45305.2|45124.4|45305.2|45124.4|0
1634870350000|2021-10-22 02:39:10|45313.1|45132.3|45313.1|45132.3|45313.1|45132.3|45313.1|45132.3|0
1634870380000|2021-10-22 02:39:40|45309.6|45128.8|45309.6|45128.8|45309.6|45128.8|45309.6|45128.8|0
1634870410000|2021-10-22 02:40:10|45310.3|45129.5|45310.3|45129.5|45310.3|45129.5|45310.3|45129.5|0
1634870440000|2021-10-22 02:40:40|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1634870470000|2021-10-22 02:41:10|45302|45121.2|45302|45121.2|45302|45121.2|45302|45121.2|0
1634870500000|2021-10-22 02:41:40|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|0
1634870530000|2021-10-22 02:42:10|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1634870560000|2021-10-22 02:42:40|45336|45155|45336|45155|45336|45155|45336|45155|0
1634870590000|2021-10-22 02:43:10|45325|45144|45325|45144|45325|45144|45325|45144|0
1634870620000|2021-10-22 02:43:40|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|0
1634870650000|2021-10-22 02:44:10|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|0
1634870680000|2021-10-22 02:44:40|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|0
1634870710000|2021-10-22 02:45:10|45314.6|45133.8|45314.6|45133.8|45314.6|45133.8|45314.6|45133.8|0
1634870740000|2021-10-22 02:45:40|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|45320.8|45139.8|0
1634870770000|2021-10-22 02:46:10|45343.5|45162.5|45343.5|45162.5|45343.5|45162.5|45343.5|45162.5|0
1634870800000|2021-10-22 02:46:40|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|45337.4|45156.4|0
1634870830000|2021-10-22 02:47:10|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1634870860000|2021-10-22 02:47:40|45337|45156|45337|45156|45337|45156|45337|45156|0
1634870890000|2021-10-22 02:48:10|45329|45148|45329|45148|45329|45148|45329|45148|0
1634870920000|2021-10-22 02:48:40|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|45351.3|45170.3|0
1634870950000|2021-10-22 02:49:10|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1634870980000|2021-10-22 02:49:40|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|45354.5|45173.5|0
1634871010000|2021-10-22 02:50:10|45345.2|45164.2|45345.2|45164.2|45345.2|45164.2|45345.2|45164.2|0
1634871040000|2021-10-22 02:50:40|45337.7|45156.7|45337.7|45156.7|45337.7|45156.7|45337.7|45156.7|0
1634871070000|2021-10-22 02:51:10|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|0
1634871100000|2021-10-22 02:51:40|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1634871130000|2021-10-22 02:52:10|45323.1|45142.1|45323.1|45142.1|45323.1|45142.1|45323.1|45142.1|0
1634871160000|2021-10-22 02:52:40|45312.4|45131.6|45312.4|45131.6|45312.4|45131.6|45312.4|45131.6|0
1634871190000|2021-10-22 02:53:10|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|0
1634871220000|2021-10-22 02:53:40|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|45309.4|45128.6|0
1634871250000|2021-10-22 02:54:10|45310.8|45130|45310.8|45130|45310.8|45130|45310.8|45130|0
1634871280000|2021-10-22 02:54:40|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1634871310000|2021-10-22 02:55:10|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|0
1634871340000|2021-10-22 02:55:40|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|45305.6|45124.8|0
1634871370000|2021-10-22 02:56:10|45311.3|45130.5|45311.3|45130.5|45311.3|45130.5|45311.3|45130.5|0
1634871400000|2021-10-22 02:56:40|45308|45127.2|45308|45127.2|45308|45127.2|45308|45127.2|0
1634871430000|2021-10-22 02:57:10|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1634871460000|2021-10-22 02:57:40|45292.8|45112|45292.8|45112|45292.8|45112|45292.8|45112|0
1634871490000|2021-10-22 02:58:10|45286|45105.2|45286|45105.2|45286|45105.2|45286|45105.2|0
1634871520000|2021-10-22 02:58:40|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|45276.2|45095.4|0
1634871550000|2021-10-22 02:59:10|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|45276.7|45095.9|0
1634871580000|2021-10-22 02:59:40|45281.9|45101.1|45281.9|45101.1|45281.9|45101.1|45281.9|45101.1|0
1634871610000|2021-10-22 03:00:10|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|0
1634871640000|2021-10-22 03:00:40|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|0
1634871670000|2021-10-22 03:01:10|45281.6|45100.8|45281.6|45100.8|45281.6|45100.8|45281.6|45100.8|0
1634871700000|2021-10-22 03:01:40|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1634871730000|2021-10-22 03:02:10|45286.8|45106|45286.8|45106|45286.8|45106|45286.8|45106|0
1634871760000|2021-10-22 03:02:40|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|0
1634871790000|2021-10-22 03:03:10|45291.8|45111|45291.8|45111|45291.8|45111|45291.8|45111|0
1634871820000|2021-10-22 03:03:40|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|45289.1|45108.3|0
1634871850000|2021-10-22 03:04:10|45302.8|45122|45302.8|45122|45302.8|45122|45302.8|45122|0
1634871880000|2021-10-22 03:04:40|45296|45115.2|45296|45115.2|45296|45115.2|45296|45115.2|0
1634871910000|2021-10-22 03:05:10|45275|45094.2|45275|45094.2|45275|45094.2|45275|45094.2|0
1634871940000|2021-10-22 03:05:40|45284|45103.2|45284|45103.2|45284|45103.2|45284|45103.2|0
1634871970000|2021-10-22 03:06:10|45292.9|45112.1|45292.9|45112.1|45292.9|45112.1|45292.9|45112.1|0
1634872000000|2021-10-22 03:06:40|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|0
1634872030000|2021-10-22 03:07:10|45297.1|45116.3|45297.1|45116.3|45297.1|45116.3|45297.1|45116.3|0
1634872060000|2021-10-22 03:07:40|45283.7|45102.9|45283.7|45102.9|45283.7|45102.9|45283.7|45102.9|0
1634872090000|2021-10-22 03:08:10|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1634872120000|2021-10-22 03:08:40|45275.2|45094.4|45275.2|45094.4|45275.2|45094.4|45275.2|45094.4|0
1634872150000|2021-10-22 03:09:10|45284|45103.2|45284|45103.2|45284|45103.2|45284|45103.2|0
1634872180000|2021-10-22 03:09:40|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|45285.4|45104.6|0
1634872210000|2021-10-22 03:10:10|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|0
1634872240000|2021-10-22 03:10:40|45278.9|45098.1|45278.9|45098.1|45278.9|45098.1|45278.9|45098.1|0
1634872270000|2021-10-22 03:11:10|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|0
1634872300000|2021-10-22 03:11:40|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|0
1634872330000|2021-10-22 03:12:10|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|0
1634872360000|2021-10-22 03:12:40|45281.9|45101.1|45281.9|45101.1|45281.9|45101.1|45281.9|45101.1|0
1634872390000|2021-10-22 03:13:10|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|0
1634872420000|2021-10-22 03:13:40|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|0
1634872450000|2021-10-22 03:14:10|45262.6|45082|45262.6|45082|45262.6|45082|45262.6|45082|0
1634872480000|2021-10-22 03:14:40|45260.4|45079.8|45260.4|45079.8|45260.4|45079.8|45260.4|45079.8|0
1634872510000|2021-10-22 03:15:10|45260.1|45079.5|45260.1|45079.5|45260.1|45079.5|45260.1|45079.5|0
1634872540000|2021-10-22 03:15:40|45256.2|45075.6|45256.2|45075.6|45256.2|45075.6|45256.2|45075.6|0
1634872570000|2021-10-22 03:16:10|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|0
1634872600000|2021-10-22 03:16:40|45262.6|45082|45262.6|45082|45262.6|45082|45262.6|45082|0
1634872630000|2021-10-22 03:17:10|45264.8|45084.2|45264.8|45084.2|45264.8|45084.2|45264.8|45084.2|0
1634872660000|2021-10-22 03:17:40|45266.7|45085.9|45266.7|45085.9|45266.7|45085.9|45266.7|45085.9|0
1634872690000|2021-10-22 03:18:10|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|0
1634872720000|2021-10-22 03:18:40|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|0
1634872750000|2021-10-22 03:19:10|45257.1|45076.5|45257.1|45076.5|45257.1|45076.5|45257.1|45076.5|0
1634872780000|2021-10-22 03:19:40|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|0
1634872810000|2021-10-22 03:20:10|45260.7|45080.1|45260.7|45080.1|45260.7|45080.1|45260.7|45080.1|0
1634872840000|2021-10-22 03:20:40|45257.3|45076.7|45257.3|45076.7|45257.3|45076.7|45257.3|45076.7|0
1634872870000|2021-10-22 03:21:10|45254|45073.4|45254|45073.4|45254|45073.4|45254|45073.4|0
1634872900000|2021-10-22 03:21:40|45253.4|45072.8|45253.4|45072.8|45253.4|45072.8|45253.4|45072.8|0
1634872930000|2021-10-22 03:22:10|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|0
1634872960000|2021-10-22 03:22:40|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|45256.9|45076.3|0
1634872990000|2021-10-22 03:23:10|45262.9|45082.3|45262.9|45082.3|45262.9|45082.3|45262.9|45082.3|0
1634873020000|2021-10-22 03:23:40|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1634873050000|2021-10-22 03:24:10|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|0
1634873080000|2021-10-22 03:24:40|45257|45076.4|45257|45076.4|45257|45076.4|45257|45076.4|0
1634873110000|2021-10-22 03:25:10|45257.6|45077|45257.6|45077|45257.6|45077|45257.6|45077|0
1634873140000|2021-10-22 03:25:40|45258.9|45078.3|45258.9|45078.3|45258.9|45078.3|45258.9|45078.3|0
1634873170000|2021-10-22 03:26:10|45251.3|45070.7|45251.3|45070.7|45251.3|45070.7|45251.3|45070.7|0
1634873200000|2021-10-22 03:26:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1634873230000|2021-10-22 03:27:10|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|0
1634873260000|2021-10-22 03:27:40|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|45253.1|45072.5|0
1634873290000|2021-10-22 03:28:10|45258|45077.4|45258|45077.4|45258|45077.4|45258|45077.4|0
1634873320000|2021-10-22 03:28:40|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|0
1634873350000|2021-10-22 03:29:10|45262|45081.4|45262|45081.4|45262|45081.4|45262|45081.4|0
1634873380000|2021-10-22 03:29:40|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|0
1634873410000|2021-10-22 03:30:10|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1634873440000|2021-10-22 03:30:40|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|0
1634873470000|2021-10-22 03:31:10|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|0
1634873500000|2021-10-22 03:31:40|45267.5|45086.7|45267.5|45086.7|45267.5|45086.7|45267.5|45086.7|0
1634873530000|2021-10-22 03:32:10|45265.4|45084.7|45265.4|45084.7|45265.4|45084.7|45265.4|45084.7|0
1634873560000|2021-10-22 03:32:40|45251.3|45070.7|45251.3|45070.7|45251.3|45070.7|45251.3|45070.7|0
1634873590000|2021-10-22 03:33:10|45258.4|45077.8|45258.4|45077.8|45258.4|45077.8|45258.4|45077.8|0
1634873620000|2021-10-22 03:33:40|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|0
1634873650000|2021-10-22 03:34:10|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|0
1634873680000|2021-10-22 03:34:40|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|0
1634873710000|2021-10-22 03:35:10|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1634873740000|2021-10-22 03:35:40|45250|45069.4|45250|45069.4|45250|45069.4|45250|45069.4|0
1634873770000|2021-10-22 03:36:10|45252.1|45071.5|45252.1|45071.5|45252.1|45071.5|45252.1|45071.5|0
1634873800000|2021-10-22 03:36:40|45257.7|45077.1|45257.7|45077.1|45257.7|45077.1|45257.7|45077.1|0
1634873830000|2021-10-22 03:37:10|45259.6|45079|45259.6|45079|45259.6|45079|45259.6|45079|0
1634873860000|2021-10-22 03:37:40|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1634873890000|2021-10-22 03:38:10|45284|45103.2|45284|45103.2|45284|45103.2|45284|45103.2|0
1634873920000|2021-10-22 03:38:40|45295|45114.2|45295|45114.2|45295|45114.2|45295|45114.2|0
1634873950000|2021-10-22 03:39:10|45293.1|45112.3|45293.1|45112.3|45293.1|45112.3|45293.1|45112.3|0
1634873980000|2021-10-22 03:39:40|45301.6|45120.8|45301.6|45120.8|45301.6|45120.8|45301.6|45120.8|0
1634874010000|2021-10-22 03:40:10|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1634874040000|2021-10-22 03:40:40|45286.8|45106|45286.8|45106|45286.8|45106|45286.8|45106|0
1634874070000|2021-10-22 03:41:10|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|0
1634874100000|2021-10-22 03:41:40|45280.8|45100|45280.8|45100|45280.8|45100|45280.8|45100|0
1634874130000|2021-10-22 03:42:10|45266.8|45086|45266.8|45086|45266.8|45086|45266.8|45086|0
1634874160000|2021-10-22 03:42:40|45263.8|45083.2|45263.8|45083.2|45263.8|45083.2|45263.8|45083.2|0
1634874190000|2021-10-22 03:43:10|45260.3|45079.7|45260.3|45079.7|45260.3|45079.7|45260.3|45079.7|0
1634874220000|2021-10-22 03:43:40|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|0
1634874250000|2021-10-22 03:44:10|45283.4|45102.6|45283.4|45102.6|45283.4|45102.6|45283.4|45102.6|0
1634874280000|2021-10-22 03:44:40|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|0
1634874310000|2021-10-22 03:45:10|45278.8|45098|45278.8|45098|45278.8|45098|45278.8|45098|0
1634874340000|2021-10-22 03:45:40|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|0
1634874370000|2021-10-22 03:46:10|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1634874400000|2021-10-22 03:46:40|45282.2|45101.4|45282.2|45101.4|45282.2|45101.4|45282.2|45101.4|0
1634874430000|2021-10-22 03:47:10|45277.5|45096.7|45277.5|45096.7|45277.5|45096.7|45277.5|45096.7|0
1634874460000|2021-10-22 03:47:40|45263|45082.4|45263|45082.4|45263|45082.4|45263|45082.4|0
1634874490000|2021-10-22 03:48:10|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1634874520000|2021-10-22 03:48:40|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1634874550000|2021-10-22 03:49:10|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1634874580000|2021-10-22 03:49:40|45278.3|45097.5|45278.3|45097.5|45278.3|45097.5|45278.3|45097.5|0
1634874610000|2021-10-22 03:50:10|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|0
1634874640000|2021-10-22 03:50:40|45266.9|45086.1|45266.9|45086.1|45266.9|45086.1|45266.9|45086.1|0
1634874670000|2021-10-22 03:51:10|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|0
1634874700000|2021-10-22 03:51:40|45268|45087.2|45268|45087.2|45268|45087.2|45268|45087.2|0
1634874730000|2021-10-22 03:52:10|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|0
1634874760000|2021-10-22 03:52:40|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|0
1634874790000|2021-10-22 03:53:10|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1634874820000|2021-10-22 03:53:40|45286.8|45106|45286.8|45106|45286.8|45106|45286.8|45106|0
1634874850000|2021-10-22 03:54:10|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|0
1634874880000|2021-10-22 03:54:40|45288.8|45108|45288.8|45108|45288.8|45108|45288.8|45108|0
1634874910000|2021-10-22 03:55:10|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|0
1634874940000|2021-10-22 03:55:40|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|45297.5|45116.7|0
1634874970000|2021-10-22 03:56:10|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1634875000000|2021-10-22 03:56:40|45290.5|45109.7|45290.5|45109.7|45290.5|45109.7|45290.5|45109.7|0
1634875030000|2021-10-22 03:57:10|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1634875060000|2021-10-22 03:57:40|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1634875090000|2021-10-22 03:58:10|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|0
1634875120000|2021-10-22 03:58:40|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|0
1634875150000|2021-10-22 03:59:10|45277.9|45097.1|45277.9|45097.1|45277.9|45097.1|45277.9|45097.1|0
1634875180000|2021-10-22 03:59:40|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|0
1634875210000|2021-10-22 04:00:10|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|45272.6|45091.8|0
1634875240000|2021-10-22 04:00:40|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|0
1634875270000|2021-10-22 04:01:10|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|0
1634875300000|2021-10-22 04:01:40|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|0
1634875330000|2021-10-22 04:02:10|45272.4|45091.6|45272.4|45091.6|45272.4|45091.6|45272.4|45091.6|0
1634875360000|2021-10-22 04:02:40|45271.8|45091|45271.8|45091|45271.8|45091|45271.8|45091|0
1634875390000|2021-10-22 04:03:10|45239.9|45059.3|45239.9|45059.3|45239.9|45059.3|45239.9|45059.3|0
1634875420000|2021-10-22 04:03:40|45239|45058.4|45239|45058.4|45239|45058.4|45239|45058.4|0
1634875450000|2021-10-22 04:04:10|45246.9|45066.3|45246.9|45066.3|45246.9|45066.3|45246.9|45066.3|0
1634875480000|2021-10-22 04:04:40|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|0
1634875510000|2021-10-22 04:05:10|45236.9|45056.3|45236.9|45056.3|45236.9|45056.3|45236.9|45056.3|0
1634875540000|2021-10-22 04:05:40|45254.6|45074|45254.6|45074|45254.6|45074|45254.6|45074|0
1634875570000|2021-10-22 04:06:10|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|0
1634875600000|2021-10-22 04:06:40|45255.1|45074.5|45255.1|45074.5|45255.1|45074.5|45255.1|45074.5|0
1634875630000|2021-10-22 04:07:10|45262.3|45081.7|45262.3|45081.7|45262.3|45081.7|45262.3|45081.7|0
1634875660000|2021-10-22 04:07:40|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|45271.5|45090.7|0
1634875690000|2021-10-22 04:08:10|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|0
1634875720000|2021-10-22 04:08:40|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|0
1634875750000|2021-10-22 04:09:10|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|0
1634875780000|2021-10-22 04:09:40|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1634875810000|2021-10-22 04:10:10|45281|45100.2|45281|45100.2|45281|45100.2|45281|45100.2|0
1634875840000|2021-10-22 04:10:40|45288|45107.2|45288|45107.2|45288|45107.2|45288|45107.2|0
1634875870000|2021-10-22 04:11:10|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|45279.1|45098.3|0
1634875900000|2021-10-22 04:11:40|45277.9|45097.1|45277.9|45097.1|45277.9|45097.1|45277.9|45097.1|0
1634875930000|2021-10-22 04:12:10|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|45277.6|45096.8|0
1634875960000|2021-10-22 04:12:40|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|0
1634875990000|2021-10-22 04:13:10|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|0
1634876020000|2021-10-22 04:13:40|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1634876050000|2021-10-22 04:14:10|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|45274.2|45093.4|0
1634876080000|2021-10-22 04:14:40|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|0
1634876110000|2021-10-22 04:15:10|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1634876140000|2021-10-22 04:15:40|45271|45090.2|45271|45090.2|45271|45090.2|45271|45090.2|0
1634876170000|2021-10-22 04:16:10|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1634876200000|2021-10-22 04:16:40|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|0
1634876230000|2021-10-22 04:17:10|45306.2|45125.4|45306.2|45125.4|45306.2|45125.4|45306.2|45125.4|0
1634876260000|2021-10-22 04:17:40|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|45300.2|45119.4|0
1634876290000|2021-10-22 04:18:10|45294.5|45113.7|45294.5|45113.7|45294.5|45113.7|45294.5|45113.7|0
1634876320000|2021-10-22 04:18:40|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|0
1634876350000|2021-10-22 04:19:10|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|45285.5|45104.7|0
1634876380000|2021-10-22 04:19:40|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1634876410000|2021-10-22 04:20:10|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|45267.4|45086.6|0
1634876440000|2021-10-22 04:20:40|45268.7|45087.9|45268.7|45087.9|45268.7|45087.9|45268.7|45087.9|0
1634876470000|2021-10-22 04:21:10|45262.1|45081.5|45262.1|45081.5|45262.1|45081.5|45262.1|45081.5|0
1634876500000|2021-10-22 04:21:40|45264.6|45084|45264.6|45084|45264.6|45084|45264.6|45084|0
1634876530000|2021-10-22 04:22:10|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|45259.7|45079.1|0
1634876560000|2021-10-22 04:22:40|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1634876590000|2021-10-22 04:23:10|45258|45077.4|45258|45077.4|45258|45077.4|45258|45077.4|0
1634876620000|2021-10-22 04:23:40|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|0
1634876650000|2021-10-22 04:24:10|45256.5|45075.9|45256.5|45075.9|45256.5|45075.9|45256.5|45075.9|0
1634876680000|2021-10-22 04:24:40|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1634876710000|2021-10-22 04:25:10|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|45250.2|45069.6|0
1634876740000|2021-10-22 04:25:40|45261.1|45080.5|45261.1|45080.5|45261.1|45080.5|45261.1|45080.5|0
1634876770000|2021-10-22 04:26:10|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|0
1634876800000|2021-10-22 04:26:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1634876830000|2021-10-22 04:27:10|45261.6|45081|45261.6|45081|45261.6|45081|45261.6|45081|0
1634876860000|2021-10-22 04:27:40|45260.9|45080.3|45260.9|45080.3|45260.9|45080.3|45260.9|45080.3|0
1634876890000|2021-10-22 04:28:10|45261.3|45080.7|45261.3|45080.7|45261.3|45080.7|45261.3|45080.7|0
1634876920000|2021-10-22 04:28:40|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|0
1634876950000|2021-10-22 04:29:10|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1634876980000|2021-10-22 04:29:40|45251|45070.4|45251|45070.4|45251|45070.4|45251|45070.4|0
1634877010000|2021-10-22 04:30:10|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1634877040000|2021-10-22 04:30:40|45263.6|45083|45263.6|45083|45263.6|45083|45263.6|45083|0
1634877070000|2021-10-22 04:31:10|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1634877100000|2021-10-22 04:31:40|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|0
1634877130000|2021-10-22 04:32:10|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|0
1634877160000|2021-10-22 04:32:40|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|0
1634877190000|2021-10-22 04:33:10|45268.8|45088|45268.8|45088|45268.8|45088|45268.8|45088|0
1634877220000|2021-10-22 04:33:40|45265.9|45085.1|45265.9|45085.1|45265.9|45085.1|45265.9|45085.1|0
1634877250000|2021-10-22 04:34:10|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|0
1634877280000|2021-10-22 04:34:40|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|0
1634877310000|2021-10-22 04:35:10|45254.5|45073.9|45254.5|45073.9|45254.5|45073.9|45254.5|45073.9|0
1634877340000|2021-10-22 04:35:40|45242.2|45061.6|45242.2|45061.6|45242.2|45061.6|45242.2|45061.6|0
1634877370000|2021-10-22 04:36:10|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|45243.1|45062.5|0
1634877400000|2021-10-22 04:36:40|45241.6|45061|45241.6|45061|45241.6|45061|45241.6|45061|0
1634877430000|2021-10-22 04:37:10|45240.6|45060|45240.6|45060|45240.6|45060|45240.6|45060|0
1634877460000|2021-10-22 04:37:40|45248.3|45067.7|45248.3|45067.7|45248.3|45067.7|45248.3|45067.7|0
1634877490000|2021-10-22 04:38:10|45235.2|45054.6|45235.2|45054.6|45235.2|45054.6|45235.2|45054.6|0
1634877520000|2021-10-22 04:38:40|45233.6|45053|45233.6|45053|45233.6|45053|45233.6|45053|0
1634877550000|2021-10-22 04:39:10|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|0
1634877580000|2021-10-22 04:39:40|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|0
1634877640000|2021-10-22 04:40:40|45212.6|45032.2|45212.6|45032.2|45212.6|45032.2|45212.6|45032.2|0
1634877670000|2021-10-22 04:41:10|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|0
1634877700000|2021-10-22 04:41:40|45203.4|45023|45203.4|45023|45203.4|45023|45203.4|45023|0
1634877730000|2021-10-22 04:42:10|45205.8|45025.4|45205.8|45025.4|45205.8|45025.4|45205.8|45025.4|0
1634877760000|2021-10-22 04:42:40|45219.6|45039|45219.6|45039|45219.6|45039|45219.6|45039|0
1634877790000|2021-10-22 04:43:10|45220|45039.4|45220|45039.4|45220|45039.4|45220|45039.4|0
1634877820000|2021-10-22 04:43:40|45225.9|45045.3|45225.9|45045.3|45225.9|45045.3|45225.9|45045.3|0
1634877850000|2021-10-22 04:44:10|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|0
1634877880000|2021-10-22 04:44:40|45232.9|45052.3|45232.9|45052.3|45232.9|45052.3|45232.9|45052.3|0
1634877910000|2021-10-22 04:45:10|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|0
1634877940000|2021-10-22 04:45:40|45236.5|45055.9|45236.5|45055.9|45236.5|45055.9|45236.5|45055.9|0
1634877970000|2021-10-22 04:46:10|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|45231.9|45051.3|0
1634878000000|2021-10-22 04:46:40|45235.7|45055.1|45235.7|45055.1|45235.7|45055.1|45235.7|45055.1|0
1634878030000|2021-10-22 04:47:10|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|0
1634878060000|2021-10-22 04:47:40|45216.7|45036.1|45216.7|45036.1|45216.7|45036.1|45216.7|45036.1|0
1634878090000|2021-10-22 04:48:10|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|0
1634878120000|2021-10-22 04:48:40|45205.7|45025.3|45205.7|45025.3|45205.7|45025.3|45205.7|45025.3|0
1634878150000|2021-10-22 04:49:10|45204.8|45024.4|45204.8|45024.4|45204.8|45024.4|45204.8|45024.4|0
1634878180000|2021-10-22 04:49:40|45233.8|45053.2|45233.8|45053.2|45233.8|45053.2|45233.8|45053.2|0
1634878210000|2021-10-22 04:50:10|45245|45064.4|45245|45064.4|45245|45064.4|45245|45064.4|0
1634878240000|2021-10-22 04:50:40|45241|45060.4|45241|45060.4|45241|45060.4|45241|45060.4|0
1634878270000|2021-10-22 04:51:10|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|0
1634878300000|2021-10-22 04:51:40|45230.6|45050|45230.6|45050|45230.6|45050|45230.6|45050|0
1634878330000|2021-10-22 04:52:10|45231.2|45050.6|45231.2|45050.6|45231.2|45050.6|45231.2|45050.6|0
1634878360000|2021-10-22 04:52:40|45232.9|45052.3|45232.9|45052.3|45232.9|45052.3|45232.9|45052.3|0
1634878390000|2021-10-22 04:53:10|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|0
1634878420000|2021-10-22 04:53:40|45225.1|45044.5|45225.1|45044.5|45225.1|45044.5|45225.1|45044.5|0
1634878450000|2021-10-22 04:54:10|45227.9|45047.3|45227.9|45047.3|45227.9|45047.3|45227.9|45047.3|0
1634878480000|2021-10-22 04:54:40|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|0
1634878510000|2021-10-22 04:55:10|45227.6|45047|45227.6|45047|45227.6|45047|45227.6|45047|0
1634878540000|2021-10-22 04:55:40|45200.4|45020|45200.4|45020|45200.4|45020|45200.4|45020|0
1634878570000|2021-10-22 04:56:10|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|45180.7|45000.3|0
1634878600000|2021-10-22 04:56:40|45166.5|44986.1|45166.5|44986.1|45166.5|44986.1|45166.5|44986.1|0
1634878630000|2021-10-22 04:57:10|45172.3|44991.9|45172.3|44991.9|45172.3|44991.9|45172.3|44991.9|0
1634878660000|2021-10-22 04:57:40|45174.5|44994.1|45174.5|44994.1|45174.5|44994.1|45174.5|44994.1|0
1634878690000|2021-10-22 04:58:10|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|45161.3|44981.1|0
1634878720000|2021-10-22 04:58:40|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|45162.8|44982.6|0
1634878750000|2021-10-22 04:59:10|45164.2|44984|45164.2|44984|45164.2|44984|45164.2|44984|0
1634878780000|2021-10-22 04:59:40|45144.7|44964.5|45144.7|44964.5|45144.7|44964.5|45144.7|44964.5|0
1635117010000|2021-10-24 23:10:10|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|0
1635117040000|2021-10-24 23:10:40|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1635117070000|2021-10-24 23:11:10|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|0
1635117100000|2021-10-24 23:11:40|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|45418.9|45237.5|0
1635117130000|2021-10-24 23:12:10|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1635117160000|2021-10-24 23:12:40|45418|45236.6|45418|45236.6|45418|45236.6|45418|45236.6|0
1635117190000|2021-10-24 23:13:10|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|0
1635117220000|2021-10-24 23:13:40|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1635117250000|2021-10-24 23:14:10|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1635117280000|2021-10-24 23:14:40|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|45434.2|45252.8|0
1635117310000|2021-10-24 23:15:10|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|45431.2|45249.8|0
1635117340000|2021-10-24 23:15:40|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1635117370000|2021-10-24 23:16:10|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|0
1635117400000|2021-10-24 23:16:40|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|45437.2|45255.8|0
1635117430000|2021-10-24 23:17:10|45441.9|45260.5|45441.9|45260.5|45441.9|45260.5|45441.9|45260.5|0
1635117460000|2021-10-24 23:17:40|45449|45267.6|45449|45267.6|45449|45267.6|45449|45267.6|0
1635117490000|2021-10-24 23:18:10|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|0
1635117520000|2021-10-24 23:18:40|45453.4|45272|45453.4|45272|45453.4|45272|45453.4|45272|0
1635117550000|2021-10-24 23:19:10|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|0
1635117580000|2021-10-24 23:19:40|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|0
1635117610000|2021-10-24 23:20:10|45447|45265.6|45447|45265.6|45447|45265.6|45447|45265.6|0
1635117640000|2021-10-24 23:20:40|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1635117670000|2021-10-24 23:21:10|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|0
1635117700000|2021-10-24 23:21:40|45482.3|45300.7|45482.3|45300.7|45482.3|45300.7|45482.3|45300.7|0
1635117730000|2021-10-24 23:22:10|45481|45299.4|45481|45299.4|45481|45299.4|45481|45299.4|0
1635117760000|2021-10-24 23:22:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1635117790000|2021-10-24 23:23:10|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1635117820000|2021-10-24 23:23:40|45510.6|45329|45510.6|45329|45510.6|45329|45510.6|45329|0
1635117850000|2021-10-24 23:24:10|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|45531.6|45349.8|0
1635117880000|2021-10-24 23:24:40|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|0
1635117910000|2021-10-24 23:25:10|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|45574.6|45392.6|0
1635117940000|2021-10-24 23:25:40|45555.5|45373.7|45555.5|45373.7|45555.5|45373.7|45555.5|45373.7|0
1635117970000|2021-10-24 23:26:10|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|0
1635118000000|2021-10-24 23:26:40|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1635118030000|2021-10-24 23:27:10|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|0
1635118060000|2021-10-24 23:27:40|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|0
1635118090000|2021-10-24 23:28:10|45591.7|45409.7|45591.7|45409.7|45591.7|45409.7|45591.7|45409.7|0
1635118120000|2021-10-24 23:28:40|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|0
1635118150000|2021-10-24 23:29:10|45590.3|45408.3|45590.3|45408.3|45590.3|45408.3|45590.3|45408.3|0
1635118180000|2021-10-24 23:29:40|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1635118210000|2021-10-24 23:30:10|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|0
1635118240000|2021-10-24 23:30:40|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|0
1635118270000|2021-10-24 23:31:10|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|45589.2|45407.2|0
1635118300000|2021-10-24 23:31:40|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|45563.1|45381.3|0
1635118330000|2021-10-24 23:32:10|45568.6|45386.6|45568.6|45386.6|45568.6|45386.6|45568.6|45386.6|0
1635118360000|2021-10-24 23:32:40|45535.5|45353.7|45535.5|45353.7|45535.5|45353.7|45535.5|45353.7|0
1635118390000|2021-10-24 23:33:10|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|0
1635118420000|2021-10-24 23:33:40|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|0
1635118480000|2021-10-24 23:34:40|45525.3|45343.5|45525.3|45343.5|45525.3|45343.5|45525.3|45343.5|0
1635118510000|2021-10-24 23:35:10|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|0
1635118540000|2021-10-24 23:35:40|45562.8|45381|45562.8|45381|45562.8|45381|45562.8|45381|0
1635118570000|2021-10-24 23:36:10|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|45524.7|45342.9|0
1635118600000|2021-10-24 23:36:40|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|0
1635118630000|2021-10-24 23:37:10|45497.9|45316.3|45497.9|45316.3|45497.9|45316.3|45497.9|45316.3|0
1635118660000|2021-10-24 23:37:40|45500.7|45319.1|45500.7|45319.1|45500.7|45319.1|45500.7|45319.1|0
1635118690000|2021-10-24 23:38:10|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|0
1635118720000|2021-10-24 23:38:40|45458.5|45277.1|45458.5|45277.1|45458.5|45277.1|45458.5|45277.1|0
1635118750000|2021-10-24 23:39:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1635118780000|2021-10-24 23:39:40|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1635118810000|2021-10-24 23:40:10|45412.1|45230.9|45412.1|45230.9|45412.1|45230.9|45412.1|45230.9|0
1635118840000|2021-10-24 23:40:40|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1635118870000|2021-10-24 23:41:10|45413|45231.8|45413|45231.8|45413|45231.8|45413|45231.8|0
1635118900000|2021-10-24 23:41:40|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1635118930000|2021-10-24 23:42:10|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|0
1635118960000|2021-10-24 23:42:40|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|0
1635118990000|2021-10-24 23:43:10|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1635119020000|2021-10-24 23:43:40|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|0
1635119050000|2021-10-24 23:44:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1635119080000|2021-10-24 23:44:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1635119110000|2021-10-24 23:45:10|45367.1|45185.9|45367.1|45185.9|45367.1|45185.9|45367.1|45185.9|0
1635119140000|2021-10-24 23:45:40|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|45360.6|45179.6|0
1635119170000|2021-10-24 23:46:10|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1635119200000|2021-10-24 23:46:40|45363|45182|45363|45182|45363|45182|45363|45182|0
1635119230000|2021-10-24 23:47:10|45359.2|45178.2|45359.2|45178.2|45359.2|45178.2|45359.2|45178.2|0
1635119260000|2021-10-24 23:47:40|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|45342.6|45161.6|0
1635119290000|2021-10-24 23:48:10|45337|45156|45337|45156|45337|45156|45337|45156|0
1635119320000|2021-10-24 23:48:40|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|0
1635119350000|2021-10-24 23:49:10|45309.8|45129|45309.8|45129|45309.8|45129|45309.8|45129|0
1635119380000|2021-10-24 23:49:40|45326.2|45145.2|45326.2|45145.2|45326.2|45145.2|45326.2|45145.2|0
1635119410000|2021-10-24 23:50:10|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|45331.7|45150.7|0
1635119440000|2021-10-24 23:50:40|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1635119470000|2021-10-24 23:51:10|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|0
1635119500000|2021-10-24 23:51:40|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|0
1635119530000|2021-10-24 23:52:10|45297|45116.2|45297|45116.2|45297|45116.2|45297|45116.2|0
1635119560000|2021-10-24 23:52:40|45302.2|45121.4|45302.2|45121.4|45302.2|45121.4|45302.2|45121.4|0
1635119590000|2021-10-24 23:53:10|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1635119620000|2021-10-24 23:53:40|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|0
1635119650000|2021-10-24 23:54:10|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1635119680000|2021-10-24 23:54:40|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|45326.4|45145.4|0
1635119710000|2021-10-24 23:55:10|45341.2|45160.2|45341.2|45160.2|45341.2|45160.2|45341.2|45160.2|0
1635119740000|2021-10-24 23:55:40|45344.8|45163.8|45344.8|45163.8|45344.8|45163.8|45344.8|45163.8|0
1635119770000|2021-10-24 23:56:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1635119800000|2021-10-24 23:56:40|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|0
1635119830000|2021-10-24 23:57:10|45341|45160|45341|45160|45341|45160|45341|45160|0
1635119860000|2021-10-24 23:57:40|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1635119890000|2021-10-24 23:58:10|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|0
1635119920000|2021-10-24 23:58:40|45347|45166|45347|45166|45347|45166|45347|45166|0
1635119950000|2021-10-24 23:59:10|45348.7|45167.7|45348.7|45167.7|45348.7|45167.7|45348.7|45167.7|0
1635119980000|2021-10-24 23:59:40|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|45355.2|45174.2|0
1635120010000|2021-10-25 00:00:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1635120040000|2021-10-25 00:00:40|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|0
1635120070000|2021-10-25 00:01:10|45340|45159|45340|45159|45340|45159|45340|45159|0
1635120100000|2021-10-25 00:01:40|45297.8|45117|45297.8|45117|45297.8|45117|45297.8|45117|0
1635120130000|2021-10-25 00:02:10|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1635120160000|2021-10-25 00:02:40|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1635120190000|2021-10-25 00:03:10|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|0
1635120220000|2021-10-25 00:03:40|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|45306.3|45125.5|0
1635120250000|2021-10-25 00:04:10|45315.2|45134.4|45315.2|45134.4|45315.2|45134.4|45315.2|45134.4|0
1635120280000|2021-10-25 00:04:40|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|0
1635120310000|2021-10-25 00:05:10|45350.3|45169.3|45350.3|45169.3|45350.3|45169.3|45350.3|45169.3|0
1635120340000|2021-10-25 00:05:40|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|0
1635120370000|2021-10-25 00:06:10|45400|45218.8|45400|45218.8|45400|45218.8|45400|45218.8|0
1635120400000|2021-10-25 00:06:40|45394|45212.8|45394|45212.8|45394|45212.8|45394|45212.8|0
1635120430000|2021-10-25 00:07:10|45409.1|45227.9|45409.1|45227.9|45409.1|45227.9|45409.1|45227.9|0
1635120460000|2021-10-25 00:07:40|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|0
1635120490000|2021-10-25 00:08:10|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1635120520000|2021-10-25 00:08:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1635120550000|2021-10-25 00:09:10|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1635120580000|2021-10-25 00:09:40|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|0
1635120610000|2021-10-25 00:10:10|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1635120640000|2021-10-25 00:10:40|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1635120670000|2021-10-25 00:11:10|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|0
1635120700000|2021-10-25 00:11:40|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|45414.1|45232.9|0
1635120730000|2021-10-25 00:12:10|45418.5|45237.1|45418.5|45237.1|45418.5|45237.1|45418.5|45237.1|0
1635120760000|2021-10-25 00:12:40|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|0
1635120790000|2021-10-25 00:13:10|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1635120820000|2021-10-25 00:13:40|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1635120850000|2021-10-25 00:14:10|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1635120880000|2021-10-25 00:14:40|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1635120910000|2021-10-25 00:15:10|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|0
1635120940000|2021-10-25 00:15:40|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1635120970000|2021-10-25 00:16:10|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|0
1635121000000|2021-10-25 00:16:40|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|45375.9|45194.7|0
1635121030000|2021-10-25 00:17:10|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|0
1635121060000|2021-10-25 00:17:40|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1635121090000|2021-10-25 00:18:10|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|0
1635121120000|2021-10-25 00:18:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1635121150000|2021-10-25 00:19:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1635121180000|2021-10-25 00:19:40|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|45330.7|45149.7|0
1635121210000|2021-10-25 00:20:10|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|0
1635121240000|2021-10-25 00:20:40|45308.3|45127.5|45308.3|45127.5|45308.3|45127.5|45308.3|45127.5|0
1635121270000|2021-10-25 00:21:10|45320.4|45139.4|45320.4|45139.4|45320.4|45139.4|45320.4|45139.4|0
1635121300000|2021-10-25 00:21:40|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1635121330000|2021-10-25 00:22:10|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|0
1635121360000|2021-10-25 00:22:40|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|0
1635121390000|2021-10-25 00:23:10|45259|45078.4|45259|45078.4|45259|45078.4|45259|45078.4|0
1635121420000|2021-10-25 00:23:40|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1635121450000|2021-10-25 00:24:10|45268|45087.2|45268|45087.2|45268|45087.2|45268|45087.2|0
1635121480000|2021-10-25 00:24:40|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|0
1635121510000|2021-10-25 00:25:10|45293.9|45113.1|45293.9|45113.1|45293.9|45113.1|45293.9|45113.1|0
1635121540000|2021-10-25 00:25:40|45298.1|45117.3|45298.1|45117.3|45298.1|45117.3|45298.1|45117.3|0
1635121570000|2021-10-25 00:26:10|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|0
1635121600000|2021-10-25 00:26:40|45289.4|45108.6|45289.4|45108.6|45289.4|45108.6|45289.4|45108.6|0
1635121630000|2021-10-25 00:27:10|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|45293.2|45112.4|0
1635121660000|2021-10-25 00:27:40|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|0
1635121690000|2021-10-25 00:28:10|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|0
1635121720000|2021-10-25 00:28:40|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1635121750000|2021-10-25 00:29:10|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|0
1635121780000|2021-10-25 00:29:40|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|45299.4|45118.6|0
1635121810000|2021-10-25 00:30:10|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1635121840000|2021-10-25 00:30:40|45299|45118.2|45299|45118.2|45299|45118.2|45299|45118.2|0
1635121870000|2021-10-25 00:31:10|45295.7|45114.9|45295.7|45114.9|45295.7|45114.9|45295.7|45114.9|0
1635121900000|2021-10-25 00:31:40|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|0
1635121930000|2021-10-25 00:32:10|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|0
1635121960000|2021-10-25 00:32:40|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|45319.5|45138.5|0
1635121990000|2021-10-25 00:33:10|45317.5|45136.5|45317.5|45136.5|45317.5|45136.5|45317.5|45136.5|0
1635122020000|2021-10-25 00:33:40|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|0
1635122050000|2021-10-25 00:34:10|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|0
1635122080000|2021-10-25 00:34:40|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1635122110000|2021-10-25 00:35:10|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|0
1635122140000|2021-10-25 00:35:40|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|45357.5|45176.5|0
1635122170000|2021-10-25 00:36:10|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1635122200000|2021-10-25 00:36:40|45343|45162|45343|45162|45343|45162|45343|45162|0
1635122230000|2021-10-25 00:37:10|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|0
1635122260000|2021-10-25 00:37:40|45348.2|45167.2|45348.2|45167.2|45348.2|45167.2|45348.2|45167.2|0
1635122290000|2021-10-25 00:38:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1635122320000|2021-10-25 00:38:40|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|0
1635122350000|2021-10-25 00:39:10|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1635122380000|2021-10-25 00:39:40|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|45377.1|45195.9|0
1635122410000|2021-10-25 00:40:10|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1635122440000|2021-10-25 00:40:40|45374.5|45193.3|45374.5|45193.3|45374.5|45193.3|45374.5|45193.3|0
1635122470000|2021-10-25 00:41:10|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1635122500000|2021-10-25 00:41:40|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1635122530000|2021-10-25 00:42:10|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1635122560000|2021-10-25 00:42:40|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|45361.3|45180.3|0
1635122590000|2021-10-25 00:43:10|45358|45177|45358|45177|45358|45177|45358|45177|0
1635122620000|2021-10-25 00:43:40|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1635122650000|2021-10-25 00:44:10|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|0
1635122680000|2021-10-25 00:44:40|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|0
1635122710000|2021-10-25 00:45:10|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1635122740000|2021-10-25 00:45:40|45349.5|45168.5|45349.5|45168.5|45349.5|45168.5|45349.5|45168.5|0
1635122770000|2021-10-25 00:46:10|45342.8|45161.8|45342.8|45161.8|45342.8|45161.8|45342.8|45161.8|0
1635122800000|2021-10-25 00:46:40|45360.9|45179.9|45360.9|45179.9|45360.9|45179.9|45360.9|45179.9|0
1635122830000|2021-10-25 00:47:10|45394|45212.8|45394|45212.8|45394|45212.8|45394|45212.8|0
1635122860000|2021-10-25 00:47:40|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1635122890000|2021-10-25 00:48:10|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|45398.1|45216.9|0
1635122920000|2021-10-25 00:48:40|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|45413.3|45232.1|0
1635122950000|2021-10-25 00:49:10|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|0
1635122980000|2021-10-25 00:49:40|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1635123010000|2021-10-25 00:50:10|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1635123040000|2021-10-25 00:50:40|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1635123070000|2021-10-25 00:51:10|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1635123100000|2021-10-25 00:51:40|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1635123130000|2021-10-25 00:52:10|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1635123160000|2021-10-25 00:52:40|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1635123190000|2021-10-25 00:53:10|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|0
1635123220000|2021-10-25 00:53:40|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|0
1635123250000|2021-10-25 00:54:10|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1635123280000|2021-10-25 00:54:40|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1635123310000|2021-10-25 00:55:10|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1635123340000|2021-10-25 00:55:40|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1635123370000|2021-10-25 00:56:10|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1635123400000|2021-10-25 00:56:40|45503|45321.4|45503|45321.4|45503|45321.4|45503|45321.4|0
1635123430000|2021-10-25 00:57:10|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1635123460000|2021-10-25 00:57:40|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|0
1635123490000|2021-10-25 00:58:10|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1635123520000|2021-10-25 00:58:40|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1635123550000|2021-10-25 00:59:10|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|0
1635123580000|2021-10-25 00:59:40|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|0
1635123610000|2021-10-25 01:00:10|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1635123640000|2021-10-25 01:00:40|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1635123670000|2021-10-25 01:01:10|45476|45294.4|45476|45294.4|45476|45294.4|45476|45294.4|0
1635123700000|2021-10-25 01:01:40|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1635123730000|2021-10-25 01:02:10|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|0
1635123760000|2021-10-25 01:02:40|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|0
1635123790000|2021-10-25 01:03:10|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|0
1635123820000|2021-10-25 01:03:40|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1635123850000|2021-10-25 01:04:10|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1635123880000|2021-10-25 01:04:40|45478.6|45297|45478.6|45297|45478.6|45297|45478.6|45297|0
1635123910000|2021-10-25 01:05:10|45485|45303.4|45485|45303.4|45485|45303.4|45485|45303.4|0
1635123940000|2021-10-25 01:05:40|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|0
1635123970000|2021-10-25 01:06:10|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1635124000000|2021-10-25 01:06:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1635124030000|2021-10-25 01:07:10|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|0
1635124060000|2021-10-25 01:07:40|45435.4|45254|45435.4|45254|45435.4|45254|45435.4|45254|0
1635124090000|2021-10-25 01:08:10|45456.4|45275|45456.4|45275|45456.4|45275|45456.4|45275|0
1635124120000|2021-10-25 01:08:40|45451.1|45269.7|45451.1|45269.7|45451.1|45269.7|45451.1|45269.7|0
1635124150000|2021-10-25 01:09:10|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1635124180000|2021-10-25 01:09:40|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|0
1635124210000|2021-10-25 01:10:10|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1635124240000|2021-10-25 01:10:40|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|45440.7|45259.3|0
1635124270000|2021-10-25 01:11:10|45437.5|45256.1|45437.5|45256.1|45437.5|45256.1|45437.5|45256.1|0
1635124330000|2021-10-25 01:12:10|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|45434.5|45253.1|0
1635124360000|2021-10-25 01:12:40|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|45429.2|45247.8|0
1635124390000|2021-10-25 01:13:10|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|45431.5|45250.1|0
1635124420000|2021-10-25 01:13:40|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|45432.5|45251.1|0
1635124450000|2021-10-25 01:14:10|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1635124480000|2021-10-25 01:14:40|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|0
1635124510000|2021-10-25 01:15:10|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|45424.8|45243.4|0
1635124540000|2021-10-25 01:15:40|45424.4|45243|45424.4|45243|45424.4|45243|45424.4|45243|0
1635124570000|2021-10-25 01:16:10|45414.6|45233.4|45414.6|45233.4|45414.6|45233.4|45414.6|45233.4|0
1635124600000|2021-10-25 01:16:40|45412.2|45231|45412.2|45231|45412.2|45231|45412.2|45231|0
1635124630000|2021-10-25 01:17:10|45411.7|45230.5|45411.7|45230.5|45411.7|45230.5|45411.7|45230.5|0
1635124660000|2021-10-25 01:17:40|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1635124690000|2021-10-25 01:18:10|45416.8|45235.4|45416.8|45235.4|45416.8|45235.4|45416.8|45235.4|0
1635124720000|2021-10-25 01:18:40|45417.2|45235.8|45417.2|45235.8|45417.2|45235.8|45417.2|45235.8|0
1635124750000|2021-10-25 01:19:10|45418.2|45236.8|45418.2|45236.8|45418.2|45236.8|45418.2|45236.8|0
1635124780000|2021-10-25 01:19:40|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1635124810000|2021-10-25 01:20:10|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1635124840000|2021-10-25 01:20:40|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|0
1635124870000|2021-10-25 01:21:10|45417.4|45236|45417.4|45236|45417.4|45236|45417.4|45236|0
1635124900000|2021-10-25 01:21:40|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1635124930000|2021-10-25 01:22:10|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|0
1635124960000|2021-10-25 01:22:40|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|45415.3|45234.1|0
1635124990000|2021-10-25 01:23:10|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|45411.8|45230.6|0
1635125020000|2021-10-25 01:23:40|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1635125050000|2021-10-25 01:24:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1635125080000|2021-10-25 01:24:40|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1635125110000|2021-10-25 01:25:10|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|0
1635125140000|2021-10-25 01:25:40|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|0
1635125170000|2021-10-25 01:26:10|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|45438.7|45257.3|0
1635125200000|2021-10-25 01:26:40|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|0
1635125230000|2021-10-25 01:27:10|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|45444.8|45263.4|0
1635125260000|2021-10-25 01:27:40|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|0
1635125290000|2021-10-25 01:28:10|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1635125320000|2021-10-25 01:28:40|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1635125350000|2021-10-25 01:29:10|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|0
1635125380000|2021-10-25 01:29:40|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1635125410000|2021-10-25 01:30:10|45435.9|45254.5|45435.9|45254.5|45435.9|45254.5|45435.9|45254.5|0
1635125440000|2021-10-25 01:30:40|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|0
1635125470000|2021-10-25 01:31:10|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1635125500000|2021-10-25 01:31:40|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|0
1635125530000|2021-10-25 01:32:10|45450.7|45269.3|45450.7|45269.3|45450.7|45269.3|45450.7|45269.3|0
1635125560000|2021-10-25 01:32:40|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|45427.3|45245.9|0
1635125590000|2021-10-25 01:33:10|45432.4|45251|45432.4|45251|45432.4|45251|45432.4|45251|0
1635125620000|2021-10-25 01:33:40|45409|45227.8|45409|45227.8|45409|45227.8|45409|45227.8|0
1635125650000|2021-10-25 01:34:10|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|0
1635125680000|2021-10-25 01:34:40|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|0
1635125710000|2021-10-25 01:35:10|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1635125740000|2021-10-25 01:35:40|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1635125770000|2021-10-25 01:36:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1635125800000|2021-10-25 01:36:40|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|0
1635125830000|2021-10-25 01:37:10|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1635125860000|2021-10-25 01:37:40|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1635125890000|2021-10-25 01:38:10|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|0
1635125920000|2021-10-25 01:38:40|45396.8|45215.6|45396.8|45215.6|45396.8|45215.6|45396.8|45215.6|0
1635125950000|2021-10-25 01:39:10|45397|45215.8|45397|45215.8|45397|45215.8|45397|45215.8|0
1635125980000|2021-10-25 01:39:40|45382.4|45201.2|45382.4|45201.2|45382.4|45201.2|45382.4|45201.2|0
1635126010000|2021-10-25 01:40:10|45383|45201.8|45383|45201.8|45383|45201.8|45383|45201.8|0
1635126040000|2021-10-25 01:40:40|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1635126070000|2021-10-25 01:41:10|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1635126100000|2021-10-25 01:41:40|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1635126130000|2021-10-25 01:42:10|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|45359.9|45178.9|0
1635126160000|2021-10-25 01:42:40|45346.1|45165.1|45346.1|45165.1|45346.1|45165.1|45346.1|45165.1|0
1635126190000|2021-10-25 01:43:10|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|45325.8|45144.8|0
1635126220000|2021-10-25 01:43:40|45317.1|45136.1|45317.1|45136.1|45317.1|45136.1|45317.1|45136.1|0
1635126250000|2021-10-25 01:44:10|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|45295.4|45114.6|0
1635126280000|2021-10-25 01:44:40|45300.8|45120|45300.8|45120|45300.8|45120|45300.8|45120|0
1635126310000|2021-10-25 01:45:10|45284|45103.2|45284|45103.2|45284|45103.2|45284|45103.2|0
1635126340000|2021-10-25 01:45:40|45277.1|45096.3|45277.1|45096.3|45277.1|45096.3|45277.1|45096.3|0
1635126370000|2021-10-25 01:46:10|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1635126400000|2021-10-25 01:46:40|45297.8|45117|45297.8|45117|45297.8|45117|45297.8|45117|0
1635126430000|2021-10-25 01:47:10|45296.3|45115.5|45296.3|45115.5|45296.3|45115.5|45296.3|45115.5|0
1635126460000|2021-10-25 01:47:40|45292|45111.2|45292|45111.2|45292|45111.2|45292|45111.2|0
1635126490000|2021-10-25 01:48:10|45295.6|45114.8|45295.6|45114.8|45295.6|45114.8|45295.6|45114.8|0
1635126520000|2021-10-25 01:48:40|45309.1|45128.3|45309.1|45128.3|45309.1|45128.3|45309.1|45128.3|0
1635126550000|2021-10-25 01:49:10|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1635126580000|2021-10-25 01:49:40|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1635126610000|2021-10-25 01:50:10|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|0
1635126640000|2021-10-25 01:50:40|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|0
1635126670000|2021-10-25 01:51:10|45273.3|45092.5|45273.3|45092.5|45273.3|45092.5|45273.3|45092.5|0
1635126700000|2021-10-25 01:51:40|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|0
1635126730000|2021-10-25 01:52:10|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1635126760000|2021-10-25 01:52:40|45264.1|45083.5|45264.1|45083.5|45264.1|45083.5|45264.1|45083.5|0
1635126790000|2021-10-25 01:53:10|45263.9|45083.3|45263.9|45083.3|45263.9|45083.3|45263.9|45083.3|0
1635126820000|2021-10-25 01:53:40|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1635126850000|2021-10-25 01:54:10|45287.6|45106.8|45287.6|45106.8|45287.6|45106.8|45287.6|45106.8|0
1635126880000|2021-10-25 01:54:40|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|45292.2|45111.4|0
1635126910000|2021-10-25 01:55:10|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|45296.2|45115.4|0
1635126940000|2021-10-25 01:55:40|45294.3|45113.5|45294.3|45113.5|45294.3|45113.5|45294.3|45113.5|0
1635126970000|2021-10-25 01:56:10|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|45281.2|45100.4|0
1635127000000|2021-10-25 01:56:40|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1635127030000|2021-10-25 01:57:10|45266.5|45085.7|45266.5|45085.7|45266.5|45085.7|45266.5|45085.7|0
1635127060000|2021-10-25 01:57:40|45272.4|45091.6|45272.4|45091.6|45272.4|45091.6|45272.4|45091.6|0
1635127090000|2021-10-25 01:58:10|45275|45094.2|45275|45094.2|45275|45094.2|45275|45094.2|0
1635127120000|2021-10-25 01:58:40|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|0
1635127150000|2021-10-25 01:59:10|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|0
1635127180000|2021-10-25 01:59:40|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|0
1635127210000|2021-10-25 02:00:10|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|0
1635127240000|2021-10-25 02:00:40|45300.5|45119.7|45300.5|45119.7|45300.5|45119.7|45300.5|45119.7|0
1635127270000|2021-10-25 02:01:10|45296.8|45116|45296.8|45116|45296.8|45116|45296.8|45116|0
1635127300000|2021-10-25 02:01:40|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|0
1635127330000|2021-10-25 02:02:10|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|0
1635127360000|2021-10-25 02:02:40|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1635127390000|2021-10-25 02:03:10|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|0
1635127420000|2021-10-25 02:03:40|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|45302.9|45122.1|0
1635127450000|2021-10-25 02:04:10|45298.1|45117.3|45298.1|45117.3|45298.1|45117.3|45298.1|45117.3|0
1635127480000|2021-10-25 02:04:40|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|45294.1|45113.3|0
1635127510000|2021-10-25 02:05:10|45306.6|45125.8|45306.6|45125.8|45306.6|45125.8|45306.6|45125.8|0
1635127540000|2021-10-25 02:05:40|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|45312.3|45131.5|0
1635127570000|2021-10-25 02:06:10|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|45309.5|45128.7|0
1635127600000|2021-10-25 02:06:40|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|45307.5|45126.7|0
1635127630000|2021-10-25 02:07:10|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|0
1635127660000|2021-10-25 02:07:40|45294|45113.2|45294|45113.2|45294|45113.2|45294|45113.2|0
1635127690000|2021-10-25 02:08:10|45294.9|45114.1|45294.9|45114.1|45294.9|45114.1|45294.9|45114.1|0
1635127720000|2021-10-25 02:08:40|45292|45111.2|45292|45111.2|45292|45111.2|45292|45111.2|0
1635127750000|2021-10-25 02:09:10|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|45289.7|45108.9|0
1635127780000|2021-10-25 02:09:40|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|45288.6|45107.8|0
1635127810000|2021-10-25 02:10:10|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|45275.4|45094.6|0
1635127840000|2021-10-25 02:10:40|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|0
1635127870000|2021-10-25 02:11:10|45267.3|45086.5|45267.3|45086.5|45267.3|45086.5|45267.3|45086.5|0
1635127900000|2021-10-25 02:11:40|45266|45085.2|45266|45085.2|45266|45085.2|45266|45085.2|0
1635127930000|2021-10-25 02:12:10|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|0
1635127960000|2021-10-25 02:12:40|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1635127990000|2021-10-25 02:13:10|45254|45073.4|45254|45073.4|45254|45073.4|45254|45073.4|0
1635128020000|2021-10-25 02:13:40|45249.9|45069.3|45249.9|45069.3|45249.9|45069.3|45249.9|45069.3|0
1635128050000|2021-10-25 02:14:10|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|45230.4|45049.8|0
1635128080000|2021-10-25 02:14:40|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|0
1635128110000|2021-10-25 02:15:10|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|45230.7|45050.1|0
1635128140000|2021-10-25 02:15:40|45227.1|45046.5|45227.1|45046.5|45227.1|45046.5|45227.1|45046.5|0
1635128170000|2021-10-25 02:16:10|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|45237.3|45056.7|0
1635128200000|2021-10-25 02:16:40|45219.1|45038.5|45219.1|45038.5|45219.1|45038.5|45219.1|45038.5|0
1635128230000|2021-10-25 02:17:10|45220|45039.4|45220|45039.4|45220|45039.4|45220|45039.4|0
1635128260000|2021-10-25 02:17:40|45224.3|45043.7|45224.3|45043.7|45224.3|45043.7|45224.3|45043.7|0
1635128290000|2021-10-25 02:18:10|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|0
1635128320000|2021-10-25 02:18:40|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|0
1635128350000|2021-10-25 02:19:10|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|0
1635128380000|2021-10-25 02:19:40|45218.4|45037.8|45218.4|45037.8|45218.4|45037.8|45218.4|45037.8|0
1635128410000|2021-10-25 02:20:10|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|45221.8|45041.2|0
1635128440000|2021-10-25 02:20:40|45224.4|45043.8|45224.4|45043.8|45224.4|45043.8|45224.4|45043.8|0
1635128470000|2021-10-25 02:21:10|45204.7|45024.3|45204.7|45024.3|45204.7|45024.3|45204.7|45024.3|0
1635128500000|2021-10-25 02:21:40|45213.8|45033.4|45213.8|45033.4|45213.8|45033.4|45213.8|45033.4|0
1635128530000|2021-10-25 02:22:10|45211.3|45030.9|45211.3|45030.9|45211.3|45030.9|45211.3|45030.9|0
1635128560000|2021-10-25 02:22:40|45202|45021.6|45202|45021.6|45202|45021.6|45202|45021.6|0
1635128590000|2021-10-25 02:23:10|45203.2|45022.8|45203.2|45022.8|45203.2|45022.8|45203.2|45022.8|0
1635128620000|2021-10-25 02:23:40|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|0
1635128650000|2021-10-25 02:24:10|45213.5|45033.1|45213.5|45033.1|45213.5|45033.1|45213.5|45033.1|0
1635128680000|2021-10-25 02:24:40|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|0
1635128710000|2021-10-25 02:25:10|45214|45033.6|45214|45033.6|45214|45033.6|45214|45033.6|0
1635128740000|2021-10-25 02:25:40|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|45211.5|45031.1|0
1635128770000|2021-10-25 02:26:10|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|0
1635128800000|2021-10-25 02:26:40|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|45197.5|45017.1|0
1635128830000|2021-10-25 02:27:10|45195|45014.6|45195|45014.6|45195|45014.6|45195|45014.6|0
1635128860000|2021-10-25 02:27:40|45199.1|45018.7|45199.1|45018.7|45199.1|45018.7|45199.1|45018.7|0
1635128890000|2021-10-25 02:28:10|45198.8|45018.4|45198.8|45018.4|45198.8|45018.4|45198.8|45018.4|0
1635128920000|2021-10-25 02:28:40|45205.6|45025.2|45205.6|45025.2|45205.6|45025.2|45205.6|45025.2|0
1635128950000|2021-10-25 02:29:10|45230.6|45050|45230.6|45050|45230.6|45050|45230.6|45050|0
1635128980000|2021-10-25 02:29:40|45230|45049.4|45230|45049.4|45230|45049.4|45230|45049.4|0
1635129010000|2021-10-25 02:30:10|45237.2|45056.6|45237.2|45056.6|45237.2|45056.6|45237.2|45056.6|0
1635129040000|2021-10-25 02:30:40|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|0
1635129070000|2021-10-25 02:31:10|45238.6|45058|45238.6|45058|45238.6|45058|45238.6|45058|0
1635129100000|2021-10-25 02:31:40|45225|45044.4|45225|45044.4|45225|45044.4|45225|45044.4|0
1635129130000|2021-10-25 02:32:10|45219|45038.4|45219|45038.4|45219|45038.4|45219|45038.4|0
1635129160000|2021-10-25 02:32:40|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|0
1635129190000|2021-10-25 02:33:10|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|0
1635129220000|2021-10-25 02:33:40|45194.7|45014.3|45194.7|45014.3|45194.7|45014.3|45194.7|45014.3|0
1635129250000|2021-10-25 02:34:10|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|45200.5|45020.1|0
1635129280000|2021-10-25 02:34:40|45201.8|45021.4|45201.8|45021.4|45201.8|45021.4|45201.8|45021.4|0
1635129310000|2021-10-25 02:35:10|45190|45009.6|45190|45009.6|45190|45009.6|45190|45009.6|0
1635129340000|2021-10-25 02:35:40|45185.4|45005|45185.4|45005|45185.4|45005|45185.4|45005|0
1635129370000|2021-10-25 02:36:10|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|0
1635129400000|2021-10-25 02:36:40|45170.3|44989.9|45170.3|44989.9|45170.3|44989.9|45170.3|44989.9|0
1635129430000|2021-10-25 02:37:10|45180.6|45000.2|45180.6|45000.2|45180.6|45000.2|45180.6|45000.2|0
1635129460000|2021-10-25 02:37:40|45187.5|45007.1|45187.5|45007.1|45187.5|45007.1|45187.5|45007.1|0
1635129490000|2021-10-25 02:38:10|45181.4|45001|45181.4|45001|45181.4|45001|45181.4|45001|0
1635129520000|2021-10-25 02:38:40|45192|45011.6|45192|45011.6|45192|45011.6|45192|45011.6|0
1635129550000|2021-10-25 02:39:10|45196.4|45016|45196.4|45016|45196.4|45016|45196.4|45016|0
1635129580000|2021-10-25 02:39:40|45191.6|45011.2|45191.6|45011.2|45191.6|45011.2|45191.6|45011.2|0
1635129610000|2021-10-25 02:40:10|45204.4|45024|45204.4|45024|45204.4|45024|45204.4|45024|0
1635129640000|2021-10-25 02:40:40|45200.9|45020.5|45200.9|45020.5|45200.9|45020.5|45200.9|45020.5|0
1635129670000|2021-10-25 02:41:10|45195.7|45015.3|45195.7|45015.3|45195.7|45015.3|45195.7|45015.3|0
1635129700000|2021-10-25 02:41:40|45194.6|45014.2|45194.6|45014.2|45194.6|45014.2|45194.6|45014.2|0
1635129730000|2021-10-25 02:42:10|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|0
1635129760000|2021-10-25 02:42:40|45203.2|45022.8|45203.2|45022.8|45203.2|45022.8|45203.2|45022.8|0
1635129790000|2021-10-25 02:43:10|45200.4|45020|45200.4|45020|45200.4|45020|45200.4|45020|0
1635129820000|2021-10-25 02:43:40|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|0
1635129850000|2021-10-25 02:44:10|45181|45000.6|45181|45000.6|45181|45000.6|45181|45000.6|0
1635129880000|2021-10-25 02:44:40|45188.4|45008|45188.4|45008|45188.4|45008|45188.4|45008|0
1635129910000|2021-10-25 02:45:10|45185.2|45004.8|45185.2|45004.8|45185.2|45004.8|45185.2|45004.8|0
1635129940000|2021-10-25 02:45:40|45180.9|45000.5|45180.9|45000.5|45180.9|45000.5|45180.9|45000.5|0
1635129970000|2021-10-25 02:46:10|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|0
1635130000000|2021-10-25 02:46:40|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|0
1635130030000|2021-10-25 02:47:10|45177.5|44997.1|45177.5|44997.1|45177.5|44997.1|45177.5|44997.1|0
1635130060000|2021-10-25 02:47:40|45176.9|44996.5|45176.9|44996.5|45176.9|44996.5|45176.9|44996.5|0
1635130090000|2021-10-25 02:48:10|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|0
1635130120000|2021-10-25 02:48:40|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|0
1635130150000|2021-10-25 02:49:10|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|45178.3|44997.9|0
1635130180000|2021-10-25 02:49:40|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|0
1635130210000|2021-10-25 02:50:10|45184.5|45004.1|45184.5|45004.1|45184.5|45004.1|45184.5|45004.1|0
1635130240000|2021-10-25 02:50:40|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|45187.2|45006.8|0
1635130270000|2021-10-25 02:51:10|45177.8|44997.4|45177.8|44997.4|45177.8|44997.4|45177.8|44997.4|0
1635130300000|2021-10-25 02:51:40|45175.7|44995.3|45175.7|44995.3|45175.7|44995.3|45175.7|44995.3|0
1635130330000|2021-10-25 02:52:10|45178.1|44997.7|45178.1|44997.7|45178.1|44997.7|45178.1|44997.7|0
1635130360000|2021-10-25 02:52:40|45179.8|44999.4|45179.8|44999.4|45179.8|44999.4|45179.8|44999.4|0
1635130390000|2021-10-25 02:53:10|45151.6|44971.4|45151.6|44971.4|45151.6|44971.4|45151.6|44971.4|0
1635130420000|2021-10-25 02:53:40|45141.6|44961.4|45141.6|44961.4|45141.6|44961.4|45141.6|44961.4|0
1635130450000|2021-10-25 02:54:10|45141.3|44961.1|45141.3|44961.1|45141.3|44961.1|45141.3|44961.1|0
1635130480000|2021-10-25 02:54:40|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1635130510000|2021-10-25 02:55:10|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|45134.9|44954.7|0
1635130540000|2021-10-25 02:55:40|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|0
1635130570000|2021-10-25 02:56:10|45153.3|44973.1|45153.3|44973.1|45153.3|44973.1|45153.3|44973.1|0
1635130600000|2021-10-25 02:56:40|45151|44970.8|45151|44970.8|45151|44970.8|45151|44970.8|0
1635130630000|2021-10-25 02:57:10|45158.8|44978.6|45158.8|44978.6|45158.8|44978.6|45158.8|44978.6|0
1635130660000|2021-10-25 02:57:40|45154|44973.8|45154|44973.8|45154|44973.8|45154|44973.8|0
1635130690000|2021-10-25 02:58:10|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|45164.7|44984.5|0
1635130720000|2021-10-25 02:58:40|45158.2|44978|45158.2|44978|45158.2|44978|45158.2|44978|0
1635130750000|2021-10-25 02:59:10|45157.4|44977.2|45157.4|44977.2|45157.4|44977.2|45157.4|44977.2|0
1635130780000|2021-10-25 02:59:40|45160.2|44980|45160.2|44980|45160.2|44980|45160.2|44980|0
1635130810000|2021-10-25 03:00:10|45159.8|44979.6|45159.8|44979.6|45159.8|44979.6|45159.8|44979.6|0
1635130840000|2021-10-25 03:00:40|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|45144.1|44963.9|0
1635130870000|2021-10-25 03:01:10|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|0
1635130900000|2021-10-25 03:01:40|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|45147.1|44966.9|0
1635130930000|2021-10-25 03:02:10|45144.9|44964.7|45144.9|44964.7|45144.9|44964.7|45144.9|44964.7|0
1635130960000|2021-10-25 03:02:40|45145.2|44965|45145.2|44965|45145.2|44965|45145.2|44965|0
1635130990000|2021-10-25 03:03:10|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|45139.5|44959.3|0
1635131020000|2021-10-25 03:03:40|45135.9|44955.7|45135.9|44955.7|45135.9|44955.7|45135.9|44955.7|0
1635131050000|2021-10-25 03:04:10|45142.2|44962|45142.2|44962|45142.2|44962|45142.2|44962|0
1635131080000|2021-10-25 03:04:40|45146.1|44965.9|45146.1|44965.9|45146.1|44965.9|45146.1|44965.9|0
1635131110000|2021-10-25 03:05:10|45157.2|44977|45157.2|44977|45157.2|44977|45157.2|44977|0
1635131140000|2021-10-25 03:05:40|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|45163.4|44983.2|0
1635131170000|2021-10-25 03:06:10|45165.3|44984.9|45165.3|44984.9|45165.3|44984.9|45165.3|44984.9|0
1635131200000|2021-10-25 03:06:40|45164|44983.8|45164|44983.8|45164|44983.8|45164|44983.8|0
1635131230000|2021-10-25 03:07:10|45170.2|44989.8|45170.2|44989.8|45170.2|44989.8|45170.2|44989.8|0
1635131260000|2021-10-25 03:07:40|45154|44973.8|45154|44973.8|45154|44973.8|45154|44973.8|0
1635131290000|2021-10-25 03:08:10|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|45160.6|44980.4|0
1635131320000|2021-10-25 03:08:40|45165.3|44984.9|45165.3|44984.9|45165.3|44984.9|45165.3|44984.9|0
1635131350000|2021-10-25 03:09:10|45157|44976.8|45157|44976.8|45157|44976.8|45157|44976.8|0
1635131380000|2021-10-25 03:09:40|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|0
1635131410000|2021-10-25 03:10:10|45157.9|44977.7|45157.9|44977.7|45157.9|44977.7|45157.9|44977.7|0
1635131440000|2021-10-25 03:10:40|45159|44978.8|45159|44978.8|45159|44978.8|45159|44978.8|0
1635131470000|2021-10-25 03:11:10|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|0
1635131500000|2021-10-25 03:11:40|45153.1|44972.9|45153.1|44972.9|45153.1|44972.9|45153.1|44972.9|0
1635131530000|2021-10-25 03:12:10|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|45144.8|44964.6|0
1635131560000|2021-10-25 03:12:40|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|45158.5|44978.3|0
1635131590000|2021-10-25 03:13:10|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|0
1635131620000|2021-10-25 03:13:40|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1635131650000|2021-10-25 03:14:10|45205.5|45025.1|45205.5|45025.1|45205.5|45025.1|45205.5|45025.1|0
1635131680000|2021-10-25 03:14:40|45213.9|45033.5|45213.9|45033.5|45213.9|45033.5|45213.9|45033.5|0
1635131710000|2021-10-25 03:15:10|45216.2|45035.6|45216.2|45035.6|45216.2|45035.6|45216.2|45035.6|0
1635131740000|2021-10-25 03:15:40|45189.4|45009|45189.4|45009|45189.4|45009|45189.4|45009|0
1635131770000|2021-10-25 03:16:10|45218.9|45038.3|45218.9|45038.3|45218.9|45038.3|45218.9|45038.3|0
1635131800000|2021-10-25 03:16:40|45215.9|45035.3|45215.9|45035.3|45215.9|45035.3|45215.9|45035.3|0
1635131830000|2021-10-25 03:17:10|45210.3|45029.9|45210.3|45029.9|45210.3|45029.9|45210.3|45029.9|0
1635131860000|2021-10-25 03:17:40|45208.4|45028|45208.4|45028|45208.4|45028|45208.4|45028|0
1635131890000|2021-10-25 03:18:10|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|0
1635131920000|2021-10-25 03:18:40|45216.7|45036.1|45216.7|45036.1|45216.7|45036.1|45216.7|45036.1|0
1635131950000|2021-10-25 03:19:10|45215.1|45034.7|45215.1|45034.7|45215.1|45034.7|45215.1|45034.7|0
1635131980000|2021-10-25 03:19:40|45209.6|45029.2|45209.6|45029.2|45209.6|45029.2|45209.6|45029.2|0
1635132010000|2021-10-25 03:20:10|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1635132040000|2021-10-25 03:20:40|45204.5|45024.1|45204.5|45024.1|45204.5|45024.1|45204.5|45024.1|0
1635132070000|2021-10-25 03:21:10|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|0
1635132100000|2021-10-25 03:21:40|45202.2|45021.8|45202.2|45021.8|45202.2|45021.8|45202.2|45021.8|0
1635132160000|2021-10-25 03:22:40|45217.3|45036.7|45217.3|45036.7|45217.3|45036.7|45217.3|45036.7|0
1635132190000|2021-10-25 03:23:10|45206.8|45026.4|45206.8|45026.4|45206.8|45026.4|45206.8|45026.4|0
1635132220000|2021-10-25 03:23:40|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|45214.5|45034.1|0
1635132250000|2021-10-25 03:24:10|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|45213.7|45033.3|0
1635132280000|2021-10-25 03:24:40|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|45208.3|45027.9|0
1635132310000|2021-10-25 03:25:10|45216.7|45036.1|45216.7|45036.1|45216.7|45036.1|45216.7|45036.1|0
1635132340000|2021-10-25 03:25:40|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|0
1635132370000|2021-10-25 03:26:10|45214.1|45033.7|45214.1|45033.7|45214.1|45033.7|45214.1|45033.7|0
1635132400000|2021-10-25 03:26:40|45221.9|45041.3|45221.9|45041.3|45221.9|45041.3|45221.9|45041.3|0
1635132430000|2021-10-25 03:27:10|45227.3|45046.7|45227.3|45046.7|45227.3|45046.7|45227.3|45046.7|0
1635132460000|2021-10-25 03:27:40|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|0
1635132490000|2021-10-25 03:28:10|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|0
1635132520000|2021-10-25 03:28:40|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|45245.3|45064.7|0
1635132550000|2021-10-25 03:29:10|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|0
1635132580000|2021-10-25 03:29:40|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|0
1635132610000|2021-10-25 03:30:10|45236.4|45055.8|45236.4|45055.8|45236.4|45055.8|45236.4|45055.8|0
1635132640000|2021-10-25 03:30:40|45235.1|45054.5|45235.1|45054.5|45235.1|45054.5|45235.1|45054.5|0
1635132670000|2021-10-25 03:31:10|45255.2|45074.6|45255.2|45074.6|45255.2|45074.6|45255.2|45074.6|0
1635132700000|2021-10-25 03:31:40|45245|45064.4|45245|45064.4|45245|45064.4|45245|45064.4|0
1635132730000|2021-10-25 03:32:10|45241.4|45060.8|45241.4|45060.8|45241.4|45060.8|45241.4|45060.8|0
1635132760000|2021-10-25 03:32:40|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|0
1635132790000|2021-10-25 03:33:10|45231.5|45050.9|45231.5|45050.9|45231.5|45050.9|45231.5|45050.9|0
1635132820000|2021-10-25 03:33:40|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|0
1635132850000|2021-10-25 03:34:10|45205.1|45024.7|45205.1|45024.7|45205.1|45024.7|45205.1|45024.7|0
1635132880000|2021-10-25 03:34:40|45208.6|45028.2|45208.6|45028.2|45208.6|45028.2|45208.6|45028.2|0
1635132910000|2021-10-25 03:35:10|45213.8|45033.4|45213.8|45033.4|45213.8|45033.4|45213.8|45033.4|0
1635132940000|2021-10-25 03:35:40|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|0
1635132970000|2021-10-25 03:36:10|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|45222.9|45042.3|0
1635133000000|2021-10-25 03:36:40|45231|45050.4|45231|45050.4|45231|45050.4|45231|45050.4|0
1635133030000|2021-10-25 03:37:10|45245.8|45065.2|45245.8|45065.2|45245.8|45065.2|45245.8|45065.2|0
1635133060000|2021-10-25 03:37:40|45246.4|45065.8|45246.4|45065.8|45246.4|45065.8|45246.4|45065.8|0
1635133090000|2021-10-25 03:38:10|45239.6|45059|45239.6|45059|45239.6|45059|45239.6|45059|0
1635133120000|2021-10-25 03:38:40|45241|45060.4|45241|45060.4|45241|45060.4|45241|45060.4|0
1635133150000|2021-10-25 03:39:10|45257.5|45076.9|45257.5|45076.9|45257.5|45076.9|45257.5|45076.9|0
1635133180000|2021-10-25 03:39:40|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|45248.8|45068.2|0
1635133210000|2021-10-25 03:40:10|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|0
1635133240000|2021-10-25 03:40:40|45228.4|45047.8|45228.4|45047.8|45228.4|45047.8|45228.4|45047.8|0
1635133270000|2021-10-25 03:41:10|45234.7|45054.1|45234.7|45054.1|45234.7|45054.1|45234.7|45054.1|0
1635133300000|2021-10-25 03:41:40|45241.3|45060.7|45241.3|45060.7|45241.3|45060.7|45241.3|45060.7|0
1635133330000|2021-10-25 03:42:10|45237.4|45056.8|45237.4|45056.8|45237.4|45056.8|45237.4|45056.8|0
1635133360000|2021-10-25 03:42:40|45231.3|45050.7|45231.3|45050.7|45231.3|45050.7|45231.3|45050.7|0
1635133390000|2021-10-25 03:43:10|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|45208.1|45027.7|0
1635133420000|2021-10-25 03:43:40|45218.4|45037.8|45218.4|45037.8|45218.4|45037.8|45218.4|45037.8|0
1635133450000|2021-10-25 03:44:10|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|45216.9|45036.3|0
1635133480000|2021-10-25 03:44:40|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|0
1635133510000|2021-10-25 03:45:10|45215.8|45035.2|45215.8|45035.2|45215.8|45035.2|45215.8|45035.2|0
1635133540000|2021-10-25 03:45:40|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|0
1635133570000|2021-10-25 03:46:10|45204.1|45023.7|45204.1|45023.7|45204.1|45023.7|45204.1|45023.7|0
1635133600000|2021-10-25 03:46:40|45204.7|45024.3|45204.7|45024.3|45204.7|45024.3|45204.7|45024.3|0
1635133630000|2021-10-25 03:47:10|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|45202.7|45022.3|0
1635133660000|2021-10-25 03:47:40|45196|45015.6|45196|45015.6|45196|45015.6|45196|45015.6|0
1635133690000|2021-10-25 03:48:10|45198.1|45017.7|45198.1|45017.7|45198.1|45017.7|45198.1|45017.7|0
1635133720000|2021-10-25 03:48:40|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|45200.3|45019.9|0
1635133750000|2021-10-25 03:49:10|45186.5|45006.1|45186.5|45006.1|45186.5|45006.1|45186.5|45006.1|0
1635133780000|2021-10-25 03:49:40|45187.7|45007.3|45187.7|45007.3|45187.7|45007.3|45187.7|45007.3|0
1635133810000|2021-10-25 03:50:10|45185.6|45005.2|45185.6|45005.2|45185.6|45005.2|45185.6|45005.2|0
1635133840000|2021-10-25 03:50:40|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|0
1635133870000|2021-10-25 03:51:10|45176.3|44995.9|45176.3|44995.9|45176.3|44995.9|45176.3|44995.9|0
1635133900000|2021-10-25 03:51:40|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|0
1635133930000|2021-10-25 03:52:10|45169.8|44989.4|45169.8|44989.4|45169.8|44989.4|45169.8|44989.4|0
1635133960000|2021-10-25 03:52:40|45169.9|44989.5|45169.9|44989.5|45169.9|44989.5|45169.9|44989.5|0
1635133990000|2021-10-25 03:53:10|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|45150.3|44970.1|0
1635134020000|2021-10-25 03:53:40|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|0
1635134050000|2021-10-25 03:54:10|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|0
1635134080000|2021-10-25 03:54:40|45148|44967.8|45148|44967.8|45148|44967.8|45148|44967.8|0
1635134110000|2021-10-25 03:55:10|45142.2|44962|45142.2|44962|45142.2|44962|45142.2|44962|0
1635134140000|2021-10-25 03:55:40|45135.5|44955.3|45135.5|44955.3|45135.5|44955.3|45135.5|44955.3|0
1635134170000|2021-10-25 03:56:10|45129.9|44949.7|45129.9|44949.7|45129.9|44949.7|45129.9|44949.7|0
1635134200000|2021-10-25 03:56:40|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|45145.3|44965.1|0
1635134230000|2021-10-25 03:57:10|45154.2|44974|45154.2|44974|45154.2|44974|45154.2|44974|0
1635134260000|2021-10-25 03:57:40|45145.2|44965|45145.2|44965|45145.2|44965|45145.2|44965|0
1635134290000|2021-10-25 03:58:10|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|45145.1|44964.9|0
1635134320000|2021-10-25 03:58:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1635134350000|2021-10-25 03:59:10|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|45148.3|44968.1|0
1635134380000|2021-10-25 03:59:40|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|0
1635134410000|2021-10-25 04:00:10|45140.5|44960.3|45140.5|44960.3|45140.5|44960.3|45140.5|44960.3|0
1635134440000|2021-10-25 04:00:40|45148.5|44968.3|45148.5|44968.3|45148.5|44968.3|45148.5|44968.3|0
1635134470000|2021-10-25 04:01:10|45164.2|44984|45164.2|44984|45164.2|44984|45164.2|44984|0
1635134500000|2021-10-25 04:01:40|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|0
1635134530000|2021-10-25 04:02:10|45160.3|44980.1|45160.3|44980.1|45160.3|44980.1|45160.3|44980.1|0
1635134560000|2021-10-25 04:02:40|45154|44973.8|45154|44973.8|45154|44973.8|45154|44973.8|0
1635134590000|2021-10-25 04:03:10|45153.5|44973.3|45153.5|44973.3|45153.5|44973.3|45153.5|44973.3|0
1635134620000|2021-10-25 04:03:40|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|0
1635134650000|2021-10-25 04:04:10|45154.2|44974|45154.2|44974|45154.2|44974|45154.2|44974|0
1635134680000|2021-10-25 04:04:40|45155.9|44975.7|45155.9|44975.7|45155.9|44975.7|45155.9|44975.7|0
1635134710000|2021-10-25 04:05:10|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|0
1635134740000|2021-10-25 04:05:40|45150.2|44970|45150.2|44970|45150.2|44970|45150.2|44970|0
1635134770000|2021-10-25 04:06:10|45152.6|44972.4|45152.6|44972.4|45152.6|44972.4|45152.6|44972.4|0
1635134800000|2021-10-25 04:06:40|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|45150.5|44970.3|0
1635134830000|2021-10-25 04:07:10|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|45156.8|44976.6|0
1635134860000|2021-10-25 04:07:40|45165.8|44985.4|45165.8|44985.4|45165.8|44985.4|45165.8|44985.4|0
1635134890000|2021-10-25 04:08:10|45158.1|44977.9|45158.1|44977.9|45158.1|44977.9|45158.1|44977.9|0
1635134920000|2021-10-25 04:08:40|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|0
1635134950000|2021-10-25 04:09:10|45178.5|44998.1|45178.5|44998.1|45178.5|44998.1|45178.5|44998.1|0
1635134980000|2021-10-25 04:09:40|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|45170.9|44990.5|0
1635135010000|2021-10-25 04:10:10|45167.2|44986.8|45167.2|44986.8|45167.2|44986.8|45167.2|44986.8|0
1635135040000|2021-10-25 04:10:40|45171.4|44991|45171.4|44991|45171.4|44991|45171.4|44991|0
1635135070000|2021-10-25 04:11:10|45169.8|44989.4|45169.8|44989.4|45169.8|44989.4|45169.8|44989.4|0
1635135100000|2021-10-25 04:11:40|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|0
1635135130000|2021-10-25 04:12:10|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|45163.5|44983.3|0
1635135160000|2021-10-25 04:12:40|45165|44984.8|45165|44984.8|45165|44984.8|45165|44984.8|0
1635135190000|2021-10-25 04:13:10|45164|44983.8|45164|44983.8|45164|44983.8|45164|44983.8|0
1635135220000|2021-10-25 04:13:40|45166.4|44986|45166.4|44986|45166.4|44986|45166.4|44986|0
1635135250000|2021-10-25 04:14:10|45170.2|44989.8|45170.2|44989.8|45170.2|44989.8|45170.2|44989.8|0
1635135280000|2021-10-25 04:14:40|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|45171.5|44991.1|0
1635135310000|2021-10-25 04:15:10|45175.6|44995.2|45175.6|44995.2|45175.6|44995.2|45175.6|44995.2|0
1635135340000|2021-10-25 04:15:40|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|0
1635135370000|2021-10-25 04:16:10|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|45181.3|45000.9|0
1635135400000|2021-10-25 04:16:40|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|0
1635135430000|2021-10-25 04:17:10|45172|44991.6|45172|44991.6|45172|44991.6|45172|44991.6|0
1635135460000|2021-10-25 04:17:40|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|45169.2|44988.8|0
1635135490000|2021-10-25 04:18:10|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|45171.1|44990.7|0
1635135520000|2021-10-25 04:18:40|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|45172.9|44992.5|0
1635135550000|2021-10-25 04:19:10|45173|44992.6|45173|44992.6|45173|44992.6|45173|44992.6|0
1635135580000|2021-10-25 04:19:40|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|0
1635135610000|2021-10-25 04:20:10|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|45168.8|44988.4|0
1635135640000|2021-10-25 04:20:40|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|45168.7|44988.3|0
1635135670000|2021-10-25 04:21:10|45155.2|44975|45155.2|44975|45155.2|44975|45155.2|44975|0
1635135700000|2021-10-25 04:21:40|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|0
1635135760000|2021-10-25 04:22:40|45158.1|44977.9|45158.1|44977.9|45158.1|44977.9|45158.1|44977.9|0
1635135790000|2021-10-25 04:23:10|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|0
1635135820000|2021-10-25 04:23:40|45168.5|44988.1|45168.5|44988.1|45168.5|44988.1|45168.5|44988.1|0
1635135850000|2021-10-25 04:24:10|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|45168.2|44987.8|0
1635135880000|2021-10-25 04:24:40|45167.2|44986.8|45167.2|44986.8|45167.2|44986.8|45167.2|44986.8|0
1635135910000|2021-10-25 04:25:10|45165.7|44985.3|45165.7|44985.3|45165.7|44985.3|45165.7|44985.3|0
1635135940000|2021-10-25 04:25:40|45166.1|44985.7|45166.1|44985.7|45166.1|44985.7|45166.1|44985.7|0
1635135970000|2021-10-25 04:26:10|45167.7|44987.3|45167.7|44987.3|45167.7|44987.3|45167.7|44987.3|0
1635136000000|2021-10-25 04:26:40|45175|44994.6|45175|44994.6|45175|44994.6|45175|44994.6|0
1635136030000|2021-10-25 04:27:10|45184|45003.6|45184|45003.6|45184|45003.6|45184|45003.6|0
1635136060000|2021-10-25 04:27:40|45180.1|44999.7|45180.1|44999.7|45180.1|44999.7|45180.1|44999.7|0
1635136090000|2021-10-25 04:28:10|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|0
1635136120000|2021-10-25 04:28:40|45173.2|44992.8|45173.2|44992.8|45173.2|44992.8|45173.2|44992.8|0
1635136150000|2021-10-25 04:29:10|45170.7|44990.3|45170.7|44990.3|45170.7|44990.3|45170.7|44990.3|0
1635136180000|2021-10-25 04:29:40|45169.7|44989.3|45169.7|44989.3|45169.7|44989.3|45169.7|44989.3|0
1635136210000|2021-10-25 04:30:10|45174.2|44993.8|45174.2|44993.8|45174.2|44993.8|45174.2|44993.8|0
1635136240000|2021-10-25 04:30:40|45168.4|44988|45168.4|44988|45168.4|44988|45168.4|44988|0
1635136270000|2021-10-25 04:31:10|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|0
1635136300000|2021-10-25 04:31:40|45177|44996.6|45177|44996.6|45177|44996.6|45177|44996.6|0
1635136330000|2021-10-25 04:32:10|45197|45016.6|45197|45016.6|45197|45016.6|45197|45016.6|0
1635136360000|2021-10-25 04:32:40|45211.2|45030.8|45211.2|45030.8|45211.2|45030.8|45211.2|45030.8|0
1635136390000|2021-10-25 04:33:10|45219.9|45039.3|45219.9|45039.3|45219.9|45039.3|45219.9|45039.3|0
1635136420000|2021-10-25 04:33:40|45222.5|45041.9|45222.5|45041.9|45222.5|45041.9|45222.5|45041.9|0
1635136450000|2021-10-25 04:34:10|45215.4|45034.8|45215.4|45034.8|45215.4|45034.8|45215.4|45034.8|0
1635136480000|2021-10-25 04:34:40|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|45206.7|45026.3|0
1635136510000|2021-10-25 04:35:10|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|45211.9|45031.5|0
1635136540000|2021-10-25 04:35:40|45188.7|45008.3|45188.7|45008.3|45188.7|45008.3|45188.7|45008.3|0
1635136570000|2021-10-25 04:36:10|45191|45010.6|45191|45010.6|45191|45010.6|45191|45010.6|0
1635136600000|2021-10-25 04:36:40|45192.3|45011.9|45192.3|45011.9|45192.3|45011.9|45192.3|45011.9|0
1635136630000|2021-10-25 04:37:10|45186.4|45006|45186.4|45006|45186.4|45006|45186.4|45006|0
1635136660000|2021-10-25 04:37:40|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|45192.6|45012.2|0
1635136690000|2021-10-25 04:38:10|45200.1|45019.7|45200.1|45019.7|45200.1|45019.7|45200.1|45019.7|0
1635136720000|2021-10-25 04:38:40|45197.3|45016.9|45197.3|45016.9|45197.3|45016.9|45197.3|45016.9|0
1635136750000|2021-10-25 04:39:10|45193.7|45013.3|45193.7|45013.3|45193.7|45013.3|45193.7|45013.3|0
1635136780000|2021-10-25 04:39:40|45192.2|45011.8|45192.2|45011.8|45192.2|45011.8|45192.2|45011.8|0
1635136810000|2021-10-25 04:40:10|45189|45008.6|45189|45008.6|45189|45008.6|45189|45008.6|0
1635136840000|2021-10-25 04:40:40|45183.8|45003.4|45183.8|45003.4|45183.8|45003.4|45183.8|45003.4|0
1635136870000|2021-10-25 04:41:10|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|45181.6|45001.2|0
1635136900000|2021-10-25 04:41:40|45176.4|44996|45176.4|44996|45176.4|44996|45176.4|44996|0
1635136930000|2021-10-25 04:42:10|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|45173.1|44992.7|0
1635136960000|2021-10-25 04:42:40|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|0
1635136990000|2021-10-25 04:43:10|45164.2|44984|45164.2|44984|45164.2|44984|45164.2|44984|0
1635137020000|2021-10-25 04:43:40|45157|44976.8|45157|44976.8|45157|44976.8|45157|44976.8|0
1635137050000|2021-10-25 04:44:10|45163.3|44983.1|45163.3|44983.1|45163.3|44983.1|45163.3|44983.1|0
1635137080000|2021-10-25 04:44:40|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|45157.3|44977.1|0
1635137110000|2021-10-25 04:45:10|45162.5|44982.3|45162.5|44982.3|45162.5|44982.3|45162.5|44982.3|0
1635137140000|2021-10-25 04:45:40|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|45154.1|44973.9|0
1635137170000|2021-10-25 04:46:10|45159.6|44979.4|45159.6|44979.4|45159.6|44979.4|45159.6|44979.4|0
1635137200000|2021-10-25 04:46:40|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|0
1635137230000|2021-10-25 04:47:10|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|45147.4|44967.2|0
1635137260000|2021-10-25 04:47:40|45144.4|44964.2|45144.4|44964.2|45144.4|44964.2|45144.4|44964.2|0
1635137290000|2021-10-25 04:48:10|45151.9|44971.7|45151.9|44971.7|45151.9|44971.7|45151.9|44971.7|0
1635137320000|2021-10-25 04:48:40|45143.7|44963.5|45143.7|44963.5|45143.7|44963.5|45143.7|44963.5|0
1635137350000|2021-10-25 04:49:10|45136.6|44956.4|45136.6|44956.4|45136.6|44956.4|45136.6|44956.4|0
1635137380000|2021-10-25 04:49:40|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|45136.3|44956.1|0
1635137410000|2021-10-25 04:50:10|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|45145.4|44965.2|0
1635137440000|2021-10-25 04:50:40|45137.8|44957.6|45137.8|44957.6|45137.8|44957.6|45137.8|44957.6|0
1635137470000|2021-10-25 04:51:10|45136.1|44955.9|45136.1|44955.9|45136.1|44955.9|45136.1|44955.9|0
1635137500000|2021-10-25 04:51:40|45135.5|44955.3|45135.5|44955.3|45135.5|44955.3|45135.5|44955.3|0
1635137530000|2021-10-25 04:52:10|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|45136.9|44956.7|0
1635137560000|2021-10-25 04:52:40|45141.2|44961|45141.2|44961|45141.2|44961|45141.2|44961|0
1635137590000|2021-10-25 04:53:10|45141.8|44961.6|45141.8|44961.6|45141.8|44961.6|45141.8|44961.6|0
1635137620000|2021-10-25 04:53:40|45145.5|44965.3|45145.5|44965.3|45145.5|44965.3|45145.5|44965.3|0
1635137650000|2021-10-25 04:54:10|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|45149.7|44969.5|0
1635137680000|2021-10-25 04:54:40|45154.9|44974.7|45154.9|44974.7|45154.9|44974.7|45154.9|44974.7|0
1635137710000|2021-10-25 04:55:10|45169.7|44989.3|45169.7|44989.3|45169.7|44989.3|45169.7|44989.3|0
1635137740000|2021-10-25 04:55:40|45165|44984.8|45165|44984.8|45165|44984.8|45165|44984.8|0
1635137770000|2021-10-25 04:56:10|45162.2|44982|45162.2|44982|45162.2|44982|45162.2|44982|0
1635137800000|2021-10-25 04:56:40|45163.3|44983.1|45163.3|44983.1|45163.3|44983.1|45163.3|44983.1|0
1635137830000|2021-10-25 04:57:10|45162|44981.8|45162|44981.8|45162|44981.8|45162|44981.8|0
1635137860000|2021-10-25 04:57:40|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|0
1635137890000|2021-10-25 04:58:10|45159.5|44979.3|45159.5|44979.3|45159.5|44979.3|45159.5|44979.3|0
1635137920000|2021-10-25 04:58:40|45165.9|44985.5|45165.9|44985.5|45165.9|44985.5|45165.9|44985.5|0
1635137950000|2021-10-25 04:59:10|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|45192.7|45012.3|0
1635137980000|2021-10-25 04:59:40|45192.9|45012.5|45192.9|45012.5|45192.9|45012.5|45192.9|45012.5|0
1635203410000|2021-10-25 23:10:10|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|45237.5|45056.9|0
1635203440000|2021-10-25 23:10:40|45235.5|45054.9|45235.5|45054.9|45235.5|45054.9|45235.5|45054.9|0
1635203470000|2021-10-25 23:11:10|45215.6|45035|45215.6|45035|45215.6|45035|45215.6|45035|0
1635203500000|2021-10-25 23:11:40|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|0
1635203530000|2021-10-25 23:12:10|45234.7|45054.1|45234.7|45054.1|45234.7|45054.1|45234.7|45054.1|0
1635203560000|2021-10-25 23:12:40|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|45214.7|45034.3|0
1635203590000|2021-10-25 23:13:10|45198.5|45018.1|45198.5|45018.1|45198.5|45018.1|45198.5|45018.1|0
1635203620000|2021-10-25 23:13:40|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|45174.7|44994.3|0
1635203650000|2021-10-25 23:14:10|45164.3|44984.1|45164.3|44984.1|45164.3|44984.1|45164.3|44984.1|0
1635203680000|2021-10-25 23:14:40|45185.4|45005|45185.4|45005|45185.4|45005|45185.4|45005|0
1635203710000|2021-10-25 23:15:10|45168|44987.6|45168|44987.6|45168|44987.6|45168|44987.6|0
1635203740000|2021-10-25 23:15:40|45174.4|44994|45174.4|44994|45174.4|44994|45174.4|44994|0
1635203770000|2021-10-25 23:16:10|45201.1|45020.7|45201.1|45020.7|45201.1|45020.7|45201.1|45020.7|0
1635203800000|2021-10-25 23:16:40|45170.4|44990|45170.4|44990|45170.4|44990|45170.4|44990|0
1635203830000|2021-10-25 23:17:10|45175.7|44995.3|45175.7|44995.3|45175.7|44995.3|45175.7|44995.3|0
1635203860000|2021-10-25 23:17:40|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|0
1635203890000|2021-10-25 23:18:10|45182.4|45002|45182.4|45002|45182.4|45002|45182.4|45002|0
1635203920000|2021-10-25 23:18:40|45187.3|45006.9|45187.3|45006.9|45187.3|45006.9|45187.3|45006.9|0
1635203950000|2021-10-25 23:19:10|45165.5|44985.1|45165.5|44985.1|45165.5|44985.1|45165.5|44985.1|0
1635203980000|2021-10-25 23:19:40|45165|44984.8|45165|44984.8|45165|44984.8|45165|44984.8|0
1635204010000|2021-10-25 23:20:10|45172.7|44992.3|45172.7|44992.3|45172.7|44992.3|45172.7|44992.3|0
1635204040000|2021-10-25 23:20:40|45189|45008.6|45189|45008.6|45189|45008.6|45189|45008.6|0
1635204070000|2021-10-25 23:21:10|45171.2|44990.8|45171.2|44990.8|45171.2|44990.8|45171.2|44990.8|0
1635204100000|2021-10-25 23:21:40|45177.4|44997|45177.4|44997|45177.4|44997|45177.4|44997|0
1635204130000|2021-10-25 23:22:10|45176.1|44995.7|45176.1|44995.7|45176.1|44995.7|45176.1|44995.7|0
1635204160000|2021-10-25 23:22:40|45177.1|44996.7|45177.1|44996.7|45177.1|44996.7|45177.1|44996.7|0
1635204190000|2021-10-25 23:23:10|45159.2|44979|45159.2|44979|45159.2|44979|45159.2|44979|0
1635204220000|2021-10-25 23:23:40|45137.1|44956.9|45137.1|44956.9|45137.1|44956.9|45137.1|44956.9|0
1635204250000|2021-10-25 23:24:10|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|0
1635204280000|2021-10-25 23:24:40|45171.7|44991.3|45171.7|44991.3|45171.7|44991.3|45171.7|44991.3|0
1635204310000|2021-10-25 23:25:10|45177.4|44997|45177.4|44997|45177.4|44997|45177.4|44997|0
1635204340000|2021-10-25 23:25:40|45202.8|45022.4|45202.8|45022.4|45202.8|45022.4|45202.8|45022.4|0
1635204370000|2021-10-25 23:26:10|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|0
1635204400000|2021-10-25 23:26:40|45229.4|45048.8|45229.4|45048.8|45229.4|45048.8|45229.4|45048.8|0
1635204430000|2021-10-25 23:27:10|45236.9|45056.3|45236.9|45056.3|45236.9|45056.3|45236.9|45056.3|0
1635204460000|2021-10-25 23:27:40|45233.9|45053.3|45233.9|45053.3|45233.9|45053.3|45233.9|45053.3|0
1635204490000|2021-10-25 23:28:10|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|0
1635204520000|2021-10-25 23:28:40|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|45219.4|45038.8|0
1635204550000|2021-10-25 23:29:10|45207.8|45027.4|45207.8|45027.4|45207.8|45027.4|45207.8|45027.4|0
1635204580000|2021-10-25 23:29:40|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|0
1635204610000|2021-10-25 23:30:10|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1635204640000|2021-10-25 23:30:40|45187|45006.6|45187|45006.6|45187|45006.6|45187|45006.6|0
1635204670000|2021-10-25 23:31:10|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|45179.7|44999.3|0
1635204700000|2021-10-25 23:31:40|45210.9|45030.5|45210.9|45030.5|45210.9|45030.5|45210.9|45030.5|0
1635204730000|2021-10-25 23:32:10|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|0
1635204760000|2021-10-25 23:32:40|45220.6|45040|45220.6|45040|45220.6|45040|45220.6|45040|0
1635204790000|2021-10-25 23:33:10|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|45220.2|45039.6|0
1635204820000|2021-10-25 23:33:40|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1635204850000|2021-10-25 23:34:10|45220|45039.4|45220|45039.4|45220|45039.4|45220|45039.4|0
1635289810000|2021-10-26 23:10:10|45394.6|45213.4|45394.6|45213.4|45394.6|45213.4|45394.6|45213.4|0
1635289840000|2021-10-26 23:10:40|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1635289870000|2021-10-26 23:11:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1635289900000|2021-10-26 23:11:40|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|0
1635289930000|2021-10-26 23:12:10|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|45396.1|45214.9|0
1635289960000|2021-10-26 23:12:40|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|0
1635289990000|2021-10-26 23:13:10|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|0
1635290020000|2021-10-26 23:13:40|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|0
1635290050000|2021-10-26 23:14:10|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1635290080000|2021-10-26 23:14:40|45437|45255.6|45437|45255.6|45437|45255.6|45437|45255.6|0
1635290110000|2021-10-26 23:15:10|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|45428.3|45246.9|0
1635290140000|2021-10-26 23:15:40|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1635290170000|2021-10-26 23:16:10|45415.9|45234.5|45415.9|45234.5|45415.9|45234.5|45415.9|45234.5|0
1635290200000|2021-10-26 23:16:40|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|0
1635290230000|2021-10-26 23:17:10|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|45412.3|45231.1|0
1635290260000|2021-10-26 23:17:40|45398|45216.8|45398|45216.8|45398|45216.8|45398|45216.8|0
1635290290000|2021-10-26 23:18:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1635290320000|2021-10-26 23:18:40|45400.4|45219.2|45400.4|45219.2|45400.4|45219.2|45400.4|45219.2|0
1635290350000|2021-10-26 23:19:10|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|45450.5|45269.1|0
1635290380000|2021-10-26 23:19:40|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|45432.6|45251.2|0
1635290410000|2021-10-26 23:20:10|45449|45267.6|45449|45267.6|45449|45267.6|45449|45267.6|0
1635290440000|2021-10-26 23:20:40|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|0
1635290470000|2021-10-26 23:21:10|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1635290500000|2021-10-26 23:21:40|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|0
1635290530000|2021-10-26 23:22:10|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|0
1635290560000|2021-10-26 23:22:40|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|0
1635290590000|2021-10-26 23:23:10|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1635290620000|2021-10-26 23:23:40|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1635290650000|2021-10-26 23:24:10|45514.6|45333|45514.6|45333|45514.6|45333|45514.6|45333|0
1635290680000|2021-10-26 23:24:40|45521.6|45339.8|45521.6|45339.8|45521.6|45339.8|45521.6|45339.8|0
1635290710000|2021-10-26 23:25:10|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|0
1635290740000|2021-10-26 23:25:40|45525.6|45343.8|45525.6|45343.8|45525.6|45343.8|45525.6|45343.8|0
1635290770000|2021-10-26 23:26:10|45533.9|45352.1|45533.9|45352.1|45533.9|45352.1|45533.9|45352.1|0
1635290800000|2021-10-26 23:26:40|45555.6|45373.8|45555.6|45373.8|45555.6|45373.8|45555.6|45373.8|0
1635290830000|2021-10-26 23:27:10|45549.8|45368|45549.8|45368|45549.8|45368|45549.8|45368|0
1635290860000|2021-10-26 23:27:40|45544.8|45363|45544.8|45363|45544.8|45363|45544.8|45363|0
1635290890000|2021-10-26 23:28:10|45556.6|45374.8|45556.6|45374.8|45556.6|45374.8|45556.6|45374.8|0
1635290920000|2021-10-26 23:28:40|45575.8|45393.8|45575.8|45393.8|45575.8|45393.8|45575.8|45393.8|0
1635290950000|2021-10-26 23:29:10|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|45615.6|45433.6|0
1635290980000|2021-10-26 23:29:40|45563.4|45381.6|45563.4|45381.6|45563.4|45381.6|45563.4|45381.6|0
1635291010000|2021-10-26 23:30:10|45586.7|45404.7|45586.7|45404.7|45586.7|45404.7|45586.7|45404.7|0
1635291040000|2021-10-26 23:30:40|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|0
1635291070000|2021-10-26 23:31:10|45629.8|45447.6|45629.8|45447.6|45629.8|45447.6|45629.8|45447.6|0
1635291100000|2021-10-26 23:31:40|45634.2|45452|45634.2|45452|45634.2|45452|45634.2|45452|0
1635291130000|2021-10-26 23:32:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1635291160000|2021-10-26 23:32:40|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|0
1635291190000|2021-10-26 23:33:10|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|0
1635291220000|2021-10-26 23:33:40|45683.1|45500.7|45683.1|45500.7|45683.1|45500.7|45683.1|45500.7|0
1635291250000|2021-10-26 23:34:10|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|0
1635291280000|2021-10-26 23:34:40|45647.2|45465|45647.2|45465|45647.2|45465|45647.2|45465|0
1635291310000|2021-10-26 23:35:10|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|0
1635291340000|2021-10-26 23:35:40|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1635291370000|2021-10-26 23:36:10|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|0
1635291400000|2021-10-26 23:36:40|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|0
1635291430000|2021-10-26 23:37:10|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|0
1635291460000|2021-10-26 23:37:40|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1635291490000|2021-10-26 23:38:10|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|0
1635291520000|2021-10-26 23:38:40|45676.4|45494|45676.4|45494|45676.4|45494|45676.4|45494|0
1635291550000|2021-10-26 23:39:10|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|0
1635291580000|2021-10-26 23:39:40|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1635291610000|2021-10-26 23:40:10|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1635291640000|2021-10-26 23:40:40|45641.2|45459|45641.2|45459|45641.2|45459|45641.2|45459|0
1635291670000|2021-10-26 23:41:10|45642.3|45460.1|45642.3|45460.1|45642.3|45460.1|45642.3|45460.1|0
1635291700000|2021-10-26 23:41:40|45655|45472.8|45655|45472.8|45655|45472.8|45655|45472.8|0
1635291730000|2021-10-26 23:42:10|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1635291760000|2021-10-26 23:42:40|45667.7|45485.3|45667.7|45485.3|45667.7|45485.3|45667.7|45485.3|0
1635291790000|2021-10-26 23:43:10|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|0
1635291820000|2021-10-26 23:43:40|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|0
1635291850000|2021-10-26 23:44:10|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|0
1635291880000|2021-10-26 23:44:40|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1635291910000|2021-10-26 23:45:10|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1635291940000|2021-10-26 23:45:40|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|0
1635291970000|2021-10-26 23:46:10|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|0
1635292000000|2021-10-26 23:46:40|45699.6|45517.2|45699.6|45517.2|45699.6|45517.2|45699.6|45517.2|0
1635292030000|2021-10-26 23:47:10|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|0
1635292060000|2021-10-26 23:47:40|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|0
1635292090000|2021-10-26 23:48:10|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|0
1635292120000|2021-10-26 23:48:40|45769.9|45587.1|45769.9|45587.1|45769.9|45587.1|45769.9|45587.1|0
1635292150000|2021-10-26 23:49:10|45768.1|45585.3|45768.1|45585.3|45768.1|45585.3|45768.1|45585.3|0
1635292180000|2021-10-26 23:49:40|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1635292210000|2021-10-26 23:50:10|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1635292240000|2021-10-26 23:50:40|45776.1|45593.3|45776.1|45593.3|45776.1|45593.3|45776.1|45593.3|0
1635292270000|2021-10-26 23:51:10|45766.1|45583.5|45766.1|45583.5|45766.1|45583.5|45766.1|45583.5|0
1635292300000|2021-10-26 23:51:40|45754.2|45571.6|45754.2|45571.6|45754.2|45571.6|45754.2|45571.6|0
1635292330000|2021-10-26 23:52:10|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|0
1635292360000|2021-10-26 23:52:40|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|0
1635292390000|2021-10-26 23:53:10|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|45784.6|45601.8|0
1635292420000|2021-10-26 23:53:40|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|0
1635292450000|2021-10-26 23:54:10|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|45784.9|45602.1|0
1635292480000|2021-10-26 23:54:40|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|0
1635292510000|2021-10-26 23:55:10|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1635292540000|2021-10-26 23:55:40|45734.2|45551.6|45734.2|45551.6|45734.2|45551.6|45734.2|45551.6|0
1635292570000|2021-10-26 23:56:10|45746.9|45564.3|45746.9|45564.3|45746.9|45564.3|45746.9|45564.3|0
1635292600000|2021-10-26 23:56:40|45766.9|45584.1|45766.9|45584.1|45766.9|45584.1|45766.9|45584.1|0
1635292630000|2021-10-26 23:57:10|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|0
1635292660000|2021-10-26 23:57:40|45777.5|45594.7|45777.5|45594.7|45777.5|45594.7|45777.5|45594.7|0
1635292690000|2021-10-26 23:58:10|45769.3|45586.5|45769.3|45586.5|45769.3|45586.5|45769.3|45586.5|0
1635292720000|2021-10-26 23:58:40|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|0
1635292750000|2021-10-26 23:59:10|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|0
1635292780000|2021-10-26 23:59:40|45767.8|45585|45767.8|45585|45767.8|45585|45767.8|45585|0
1635292810000|2021-10-27 00:00:10|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|0
1635292840000|2021-10-27 00:00:40|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|0
1635292870000|2021-10-27 00:01:10|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|45769.5|45586.7|0
1635292900000|2021-10-27 00:01:40|45755.1|45572.5|45755.1|45572.5|45755.1|45572.5|45755.1|45572.5|0
1635292930000|2021-10-27 00:02:10|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|0
1635292960000|2021-10-27 00:02:40|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|0
1635292990000|2021-10-27 00:03:10|45682.4|45500|45682.4|45500|45682.4|45500|45682.4|45500|0
1635293020000|2021-10-27 00:03:40|45697.4|45515|45697.4|45515|45697.4|45515|45697.4|45515|0
1635293050000|2021-10-27 00:04:10|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|0
1635293080000|2021-10-27 00:04:40|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1635293110000|2021-10-27 00:05:10|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|0
1635293140000|2021-10-27 00:05:40|45686|45503.6|45686|45503.6|45686|45503.6|45686|45503.6|0
1635293170000|2021-10-27 00:06:10|45682.4|45500|45682.4|45500|45682.4|45500|45682.4|45500|0
1635293200000|2021-10-27 00:06:40|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|0
1635293230000|2021-10-27 00:07:10|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|0
1635293260000|2021-10-27 00:07:40|45666.4|45484|45666.4|45484|45666.4|45484|45666.4|45484|0
1635293290000|2021-10-27 00:08:10|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|0
1635293320000|2021-10-27 00:08:40|45636|45453.8|45636|45453.8|45636|45453.8|45636|45453.8|0
1635293350000|2021-10-27 00:09:10|45628|45445.8|45628|45445.8|45628|45445.8|45628|45445.8|0
1635293380000|2021-10-27 00:09:40|45625.8|45443.6|45625.8|45443.6|45625.8|45443.6|45625.8|45443.6|0
1635293410000|2021-10-27 00:10:10|45619.2|45437|45619.2|45437|45619.2|45437|45619.2|45437|0
1635293440000|2021-10-27 00:10:40|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|45628.1|45445.9|0
1635293470000|2021-10-27 00:11:10|45623.8|45441.6|45623.8|45441.6|45623.8|45441.6|45623.8|45441.6|0
1635293500000|2021-10-27 00:11:40|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1635293530000|2021-10-27 00:12:10|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|45625.7|45443.5|0
1635293560000|2021-10-27 00:12:40|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|0
1635293590000|2021-10-27 00:13:10|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|45643.8|45461.6|0
1635293620000|2021-10-27 00:13:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1635293650000|2021-10-27 00:14:10|45604|45422|45604|45422|45604|45422|45604|45422|0
1635293680000|2021-10-27 00:14:40|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|0
1635293710000|2021-10-27 00:15:10|45612.1|45430.1|45612.1|45430.1|45612.1|45430.1|45612.1|45430.1|0
1635293740000|2021-10-27 00:15:40|45609.7|45427.7|45609.7|45427.7|45609.7|45427.7|45609.7|45427.7|0
1635293770000|2021-10-27 00:16:10|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|0
1635293800000|2021-10-27 00:16:40|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1635293830000|2021-10-27 00:17:10|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|45617.1|45434.9|0
1635293860000|2021-10-27 00:17:40|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|0
1635293890000|2021-10-27 00:18:10|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|45604.4|45422.4|0
1635293920000|2021-10-27 00:18:40|45604.9|45422.9|45604.9|45422.9|45604.9|45422.9|45604.9|45422.9|0
1635293950000|2021-10-27 00:19:10|45636.1|45453.9|45636.1|45453.9|45636.1|45453.9|45636.1|45453.9|0
1635293980000|2021-10-27 00:19:40|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1635294010000|2021-10-27 00:20:10|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|0
1635294040000|2021-10-27 00:20:40|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1635294070000|2021-10-27 00:21:10|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|0
1635294100000|2021-10-27 00:21:40|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|0
1635294130000|2021-10-27 00:22:10|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|0
1635294160000|2021-10-27 00:22:40|45672.8|45490.4|45672.8|45490.4|45672.8|45490.4|45672.8|45490.4|0
1635294190000|2021-10-27 00:23:10|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|0
1635294220000|2021-10-27 00:23:40|45687|45504.6|45687|45504.6|45687|45504.6|45687|45504.6|0
1635294250000|2021-10-27 00:24:10|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1635294280000|2021-10-27 00:24:40|45679.5|45497.1|45679.5|45497.1|45679.5|45497.1|45679.5|45497.1|0
1635294310000|2021-10-27 00:25:10|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1635294340000|2021-10-27 00:25:40|45698.3|45515.9|45698.3|45515.9|45698.3|45515.9|45698.3|45515.9|0
1635294370000|2021-10-27 00:26:10|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|0
1635294400000|2021-10-27 00:26:40|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|0
1635294430000|2021-10-27 00:27:10|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|0
1635294460000|2021-10-27 00:27:40|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|0
1635294490000|2021-10-27 00:28:10|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|0
1635294520000|2021-10-27 00:28:40|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|0
1635294550000|2021-10-27 00:29:10|45781|45598.2|45781|45598.2|45781|45598.2|45781|45598.2|0
1635294580000|2021-10-27 00:29:40|45776.1|45593.3|45776.1|45593.3|45776.1|45593.3|45776.1|45593.3|0
1635294610000|2021-10-27 00:30:10|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|0
1635294640000|2021-10-27 00:30:40|45741.6|45559|45741.6|45559|45741.6|45559|45741.6|45559|0
1635294670000|2021-10-27 00:31:10|45698.5|45516.1|45698.5|45516.1|45698.5|45516.1|45698.5|45516.1|0
1635294700000|2021-10-27 00:31:40|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|0
1635294730000|2021-10-27 00:32:10|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|0
1635294760000|2021-10-27 00:32:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1635294790000|2021-10-27 00:33:10|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1635294820000|2021-10-27 00:33:40|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|45652.8|45470.6|0
1635294850000|2021-10-27 00:34:10|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|0
1635294880000|2021-10-27 00:34:40|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|45629.1|45446.9|0
1635294910000|2021-10-27 00:35:10|45659|45476.8|45659|45476.8|45659|45476.8|45659|45476.8|0
1635294940000|2021-10-27 00:35:40|45642|45459.8|45642|45459.8|45642|45459.8|45642|45459.8|0
1635294970000|2021-10-27 00:36:10|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1635295000000|2021-10-27 00:36:40|45639.3|45457.1|45639.3|45457.1|45639.3|45457.1|45639.3|45457.1|0
1635295030000|2021-10-27 00:37:10|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1635295060000|2021-10-27 00:37:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1635295090000|2021-10-27 00:38:10|45640.7|45458.5|45640.7|45458.5|45640.7|45458.5|45640.7|45458.5|0
1635295120000|2021-10-27 00:38:40|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|0
1635295150000|2021-10-27 00:39:10|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|0
1635295180000|2021-10-27 00:39:40|45583.1|45401.1|45583.1|45401.1|45583.1|45401.1|45583.1|45401.1|0
1635295210000|2021-10-27 00:40:10|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|0
1635295240000|2021-10-27 00:40:40|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|0
1635295270000|2021-10-27 00:41:10|45577|45395|45577|45395|45577|45395|45577|45395|0
1635295300000|2021-10-27 00:41:40|45578.3|45396.3|45578.3|45396.3|45578.3|45396.3|45578.3|45396.3|0
1635295330000|2021-10-27 00:42:10|45591.1|45409.1|45591.1|45409.1|45591.1|45409.1|45591.1|45409.1|0
1635295360000|2021-10-27 00:42:40|45595.8|45413.8|45595.8|45413.8|45595.8|45413.8|45595.8|45413.8|0
1635295390000|2021-10-27 00:43:10|45600.2|45418.2|45600.2|45418.2|45600.2|45418.2|45600.2|45418.2|0
1635295420000|2021-10-27 00:43:40|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|45588.8|45406.8|0
1635295450000|2021-10-27 00:44:10|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|45582.8|45400.8|0
1635295480000|2021-10-27 00:44:40|45601.9|45419.9|45601.9|45419.9|45601.9|45419.9|45601.9|45419.9|0
1635295510000|2021-10-27 00:45:10|45620.4|45438.2|45620.4|45438.2|45620.4|45438.2|45620.4|45438.2|0
1635295540000|2021-10-27 00:45:40|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|0
1635295570000|2021-10-27 00:46:10|45602.5|45420.5|45602.5|45420.5|45602.5|45420.5|45602.5|45420.5|0
1635295600000|2021-10-27 00:46:40|45586.1|45404.1|45586.1|45404.1|45586.1|45404.1|45586.1|45404.1|0
1635295630000|2021-10-27 00:47:10|45586.4|45404.4|45586.4|45404.4|45586.4|45404.4|45586.4|45404.4|0
1635295660000|2021-10-27 00:47:40|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1635295690000|2021-10-27 00:48:10|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|45573.7|45391.7|0
1635295720000|2021-10-27 00:48:40|45588.5|45406.5|45588.5|45406.5|45588.5|45406.5|45588.5|45406.5|0
1635295750000|2021-10-27 00:49:10|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|0
1635295780000|2021-10-27 00:49:40|45563.5|45381.7|45563.5|45381.7|45563.5|45381.7|45563.5|45381.7|0
1635295810000|2021-10-27 00:50:10|45545.7|45363.9|45545.7|45363.9|45545.7|45363.9|45545.7|45363.9|0
1635295840000|2021-10-27 00:50:40|45548.4|45366.6|45548.4|45366.6|45548.4|45366.6|45548.4|45366.6|0
1635295870000|2021-10-27 00:51:10|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|45561.2|45379.4|0
1635295900000|2021-10-27 00:51:40|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|45536.4|45354.6|0
1635295930000|2021-10-27 00:52:10|45531.2|45349.4|45531.2|45349.4|45531.2|45349.4|45531.2|45349.4|0
1635295960000|2021-10-27 00:52:40|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|0
1635295990000|2021-10-27 00:53:10|45521|45339.2|45521|45339.2|45521|45339.2|45521|45339.2|0
1635296020000|2021-10-27 00:53:40|45509.7|45328.1|45509.7|45328.1|45509.7|45328.1|45509.7|45328.1|0
1635296050000|2021-10-27 00:54:10|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|0
1635296080000|2021-10-27 00:54:40|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1635296110000|2021-10-27 00:55:10|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|0
1635296140000|2021-10-27 00:55:40|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1635296170000|2021-10-27 00:56:10|45483.2|45301.6|45483.2|45301.6|45483.2|45301.6|45483.2|45301.6|0
1635296200000|2021-10-27 00:56:40|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|0
1635296230000|2021-10-27 00:57:10|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|0
1635296260000|2021-10-27 00:57:40|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1635296290000|2021-10-27 00:58:10|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|0
1635296320000|2021-10-27 00:58:40|45505.6|45324|45505.6|45324|45505.6|45324|45505.6|45324|0
1635296350000|2021-10-27 00:59:10|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|0
1635296380000|2021-10-27 00:59:40|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|0
1635296410000|2021-10-27 01:00:10|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1635296440000|2021-10-27 01:00:40|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1635296470000|2021-10-27 01:01:10|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1635296500000|2021-10-27 01:01:40|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1635296530000|2021-10-27 01:02:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1635296560000|2021-10-27 01:02:40|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|45460.7|45279.3|0
1635296590000|2021-10-27 01:03:10|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1635296620000|2021-10-27 01:03:40|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1635296650000|2021-10-27 01:04:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1635296680000|2021-10-27 01:04:40|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1635296710000|2021-10-27 01:05:10|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|0
1635296740000|2021-10-27 01:05:40|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|45498.1|45316.5|0
1635296770000|2021-10-27 01:06:10|45511.3|45329.7|45511.3|45329.7|45511.3|45329.7|45511.3|45329.7|0
1635296800000|2021-10-27 01:06:40|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|0
1635296830000|2021-10-27 01:07:10|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|0
1635296860000|2021-10-27 01:07:40|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|0
1635296890000|2021-10-27 01:08:10|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1635296920000|2021-10-27 01:08:40|45512.6|45331|45512.6|45331|45512.6|45331|45512.6|45331|0
1635296950000|2021-10-27 01:09:10|45494.4|45312.8|45494.4|45312.8|45494.4|45312.8|45494.4|45312.8|0
1635296980000|2021-10-27 01:09:40|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1635297010000|2021-10-27 01:10:10|45478.6|45297|45478.6|45297|45478.6|45297|45478.6|45297|0
1635297040000|2021-10-27 01:10:40|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|0
1635297070000|2021-10-27 01:11:10|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1635297100000|2021-10-27 01:11:40|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|0
1635297130000|2021-10-27 01:12:10|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1635297160000|2021-10-27 01:12:40|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1635297190000|2021-10-27 01:13:10|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1635297220000|2021-10-27 01:13:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1635297250000|2021-10-27 01:14:10|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|45453.7|45272.3|0
1635297280000|2021-10-27 01:14:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1635297310000|2021-10-27 01:15:10|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1635297340000|2021-10-27 01:15:40|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|0
1635297370000|2021-10-27 01:16:10|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1635297400000|2021-10-27 01:16:40|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|0
1635297430000|2021-10-27 01:17:10|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|45458.3|45276.9|0
1635297460000|2021-10-27 01:17:40|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|0
1635297490000|2021-10-27 01:18:10|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1635297520000|2021-10-27 01:18:40|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1635297550000|2021-10-27 01:19:10|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|0
1635297580000|2021-10-27 01:19:40|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|0
1635297610000|2021-10-27 01:20:10|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|0
1635297640000|2021-10-27 01:20:40|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1635297670000|2021-10-27 01:21:10|45469.7|45288.1|45469.7|45288.1|45469.7|45288.1|45469.7|45288.1|0
1635297700000|2021-10-27 01:21:40|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1635297730000|2021-10-27 01:22:10|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|45478.3|45296.7|0
1635297760000|2021-10-27 01:22:40|45482.6|45301|45482.6|45301|45482.6|45301|45482.6|45301|0
1635297790000|2021-10-27 01:23:10|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|0
1635297820000|2021-10-27 01:23:40|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|0
1635297850000|2021-10-27 01:24:10|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|45479.5|45297.9|0
1635297880000|2021-10-27 01:24:40|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|0
1635297940000|2021-10-27 01:25:40|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|0
1635297970000|2021-10-27 01:26:10|45501|45319.4|45501|45319.4|45501|45319.4|45501|45319.4|0
1635298000000|2021-10-27 01:26:40|45511.6|45330|45511.6|45330|45511.6|45330|45511.6|45330|0
1635298030000|2021-10-27 01:27:10|45504.1|45322.5|45504.1|45322.5|45504.1|45322.5|45504.1|45322.5|0
1635298060000|2021-10-27 01:27:40|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|45501.8|45320.2|0
1635298090000|2021-10-27 01:28:10|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1635298120000|2021-10-27 01:28:40|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|0
1635298150000|2021-10-27 01:29:10|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|0
1635298180000|2021-10-27 01:29:40|45487.1|45305.5|45487.1|45305.5|45487.1|45305.5|45487.1|45305.5|0
1635298210000|2021-10-27 01:30:10|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|0
1635298240000|2021-10-27 01:30:40|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1635298270000|2021-10-27 01:31:10|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1635298300000|2021-10-27 01:31:40|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|0
1635298330000|2021-10-27 01:32:10|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1635298360000|2021-10-27 01:32:40|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|0
1635298390000|2021-10-27 01:33:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1635298420000|2021-10-27 01:33:40|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|0
1635298450000|2021-10-27 01:34:10|45461|45279.6|45461|45279.6|45461|45279.6|45461|45279.6|0
1635298480000|2021-10-27 01:34:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1635298510000|2021-10-27 01:35:10|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1635298540000|2021-10-27 01:35:40|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1635298570000|2021-10-27 01:36:10|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1635298600000|2021-10-27 01:36:40|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1635298630000|2021-10-27 01:37:10|45436.4|45255|45436.4|45255|45436.4|45255|45436.4|45255|0
1635298660000|2021-10-27 01:37:40|45432|45250.6|45432|45250.6|45432|45250.6|45432|45250.6|0
1635298690000|2021-10-27 01:38:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1635298720000|2021-10-27 01:38:40|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|0
1635298750000|2021-10-27 01:39:10|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1635298780000|2021-10-27 01:39:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1635298810000|2021-10-27 01:40:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1635298840000|2021-10-27 01:40:40|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|45453.8|45272.4|0
1635298870000|2021-10-27 01:41:10|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|0
1635298900000|2021-10-27 01:41:40|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1635298930000|2021-10-27 01:42:10|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|45429.8|45248.4|0
1635298960000|2021-10-27 01:42:40|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|0
1635298990000|2021-10-27 01:43:10|45396.7|45215.5|45396.7|45215.5|45396.7|45215.5|45396.7|45215.5|0
1635299020000|2021-10-27 01:43:40|45397.2|45216|45397.2|45216|45397.2|45216|45397.2|45216|0
1635299050000|2021-10-27 01:44:10|45403.2|45222|45403.2|45222|45403.2|45222|45403.2|45222|0
1635299080000|2021-10-27 01:44:40|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|0
1635299110000|2021-10-27 01:45:10|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1635299140000|2021-10-27 01:45:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1635299170000|2021-10-27 01:46:10|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1635299200000|2021-10-27 01:46:40|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|0
1635299230000|2021-10-27 01:47:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1635299260000|2021-10-27 01:47:40|45406.6|45225.4|45406.6|45225.4|45406.6|45225.4|45406.6|45225.4|0
1635299290000|2021-10-27 01:48:10|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|45411.1|45229.9|0
1635299320000|2021-10-27 01:48:40|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1635299350000|2021-10-27 01:49:10|45416|45234.6|45416|45234.6|45416|45234.6|45416|45234.6|0
1635299380000|2021-10-27 01:49:40|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|45424.6|45243.2|0
1635299410000|2021-10-27 01:50:10|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|0
1635299440000|2021-10-27 01:50:40|45429|45247.6|45429|45247.6|45429|45247.6|45429|45247.6|0
1635299470000|2021-10-27 01:51:10|45431.4|45250|45431.4|45250|45431.4|45250|45431.4|45250|0
1635299500000|2021-10-27 01:51:40|45436.8|45255.4|45436.8|45255.4|45436.8|45255.4|45436.8|45255.4|0
1635299530000|2021-10-27 01:52:10|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1635299560000|2021-10-27 01:52:40|45442.2|45260.8|45442.2|45260.8|45442.2|45260.8|45442.2|45260.8|0
1635299590000|2021-10-27 01:53:10|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|0
1635299620000|2021-10-27 01:53:40|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|45452.7|45271.3|0
1635299650000|2021-10-27 01:54:10|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|0
1635299680000|2021-10-27 01:54:40|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|45441.2|45259.8|0
1635299710000|2021-10-27 01:55:10|45448.4|45267|45448.4|45267|45448.4|45267|45448.4|45267|0
1635299740000|2021-10-27 01:55:40|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1635299770000|2021-10-27 01:56:10|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|0
1635299800000|2021-10-27 01:56:40|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1635299830000|2021-10-27 01:57:10|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|45462.6|45281.2|0
1635299860000|2021-10-27 01:57:40|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1635299890000|2021-10-27 01:58:10|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|0
1635299920000|2021-10-27 01:58:40|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|0
1635299950000|2021-10-27 01:59:10|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1635299980000|2021-10-27 01:59:40|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|0
1635300010000|2021-10-27 02:00:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1635300040000|2021-10-27 02:00:40|45473.6|45292|45473.6|45292|45473.6|45292|45473.6|45292|0
1635300070000|2021-10-27 02:01:10|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|0
1635300100000|2021-10-27 02:01:40|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|0
1635300130000|2021-10-27 02:02:10|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|0
1635300160000|2021-10-27 02:02:40|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|45456.2|45274.8|0
1635300190000|2021-10-27 02:03:10|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|0
1635300220000|2021-10-27 02:03:40|45451.5|45270.1|45451.5|45270.1|45451.5|45270.1|45451.5|45270.1|0
1635300250000|2021-10-27 02:04:10|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1635300280000|2021-10-27 02:04:40|45476.7|45295.1|45476.7|45295.1|45476.7|45295.1|45476.7|45295.1|0
1635300310000|2021-10-27 02:05:10|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1635300340000|2021-10-27 02:05:40|45475.1|45293.5|45475.1|45293.5|45475.1|45293.5|45475.1|45293.5|0
1635300370000|2021-10-27 02:06:10|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1635300400000|2021-10-27 02:06:40|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|0
1635300430000|2021-10-27 02:07:10|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1635300460000|2021-10-27 02:07:40|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|0
1635300490000|2021-10-27 02:08:10|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|45487.3|45305.7|0
1635300520000|2021-10-27 02:08:40|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1635300550000|2021-10-27 02:09:10|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|45485.9|45304.3|0
1635300580000|2021-10-27 02:09:40|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|0
1635300610000|2021-10-27 02:10:10|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|0
1635300640000|2021-10-27 02:10:40|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1635300670000|2021-10-27 02:11:10|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1635300700000|2021-10-27 02:11:40|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|45481.3|45299.7|0
1635300730000|2021-10-27 02:12:10|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|0
1635300760000|2021-10-27 02:12:40|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|0
1635300790000|2021-10-27 02:13:10|45528|45346.2|45528|45346.2|45528|45346.2|45528|45346.2|0
1635300820000|2021-10-27 02:13:40|45541.8|45360|45541.8|45360|45541.8|45360|45541.8|45360|0
1635300850000|2021-10-27 02:14:10|45541.7|45359.9|45541.7|45359.9|45541.7|45359.9|45541.7|45359.9|0
1635300880000|2021-10-27 02:14:40|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|45543.1|45361.3|0
1635300910000|2021-10-27 02:15:10|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1635300940000|2021-10-27 02:15:40|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|0
1635300970000|2021-10-27 02:16:10|45611.8|45429.8|45611.8|45429.8|45611.8|45429.8|45611.8|45429.8|0
1635301000000|2021-10-27 02:16:40|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1635301030000|2021-10-27 02:17:10|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1635301060000|2021-10-27 02:17:40|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1635301090000|2021-10-27 02:18:10|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1635301120000|2021-10-27 02:18:40|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|0
1635301150000|2021-10-27 02:19:10|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|0
1635301180000|2021-10-27 02:19:40|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1635301210000|2021-10-27 02:20:10|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|45626.4|45444.2|0
1635301240000|2021-10-27 02:20:40|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1635301270000|2021-10-27 02:21:10|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|0
1635301300000|2021-10-27 02:21:40|45624.2|45442|45624.2|45442|45624.2|45442|45624.2|45442|0
1635301330000|2021-10-27 02:22:10|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|45639.7|45457.5|0
1635301360000|2021-10-27 02:22:40|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|45640.9|45458.7|0
1635301390000|2021-10-27 02:23:10|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|0
1635301420000|2021-10-27 02:23:40|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1635301450000|2021-10-27 02:24:10|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|45638.5|45456.3|0
1635301480000|2021-10-27 02:24:40|45614.7|45432.7|45614.7|45432.7|45614.7|45432.7|45614.7|45432.7|0
1635301510000|2021-10-27 02:25:10|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|0
1635301540000|2021-10-27 02:25:40|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|45622.5|45440.3|0
1635301570000|2021-10-27 02:26:10|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|45617.5|45435.3|0
1635301600000|2021-10-27 02:26:40|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|0
1635301630000|2021-10-27 02:27:10|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|0
1635301660000|2021-10-27 02:27:40|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1635301690000|2021-10-27 02:28:10|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|45636.7|45454.5|0
1635301720000|2021-10-27 02:28:40|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|45615.2|45433.2|0
1635301750000|2021-10-27 02:29:10|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1635301780000|2021-10-27 02:29:40|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|45603.6|45421.6|0
1635301810000|2021-10-27 02:30:10|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|0
1635301840000|2021-10-27 02:30:40|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|0
1635301870000|2021-10-27 02:31:10|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1635301900000|2021-10-27 02:31:40|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|0
1635301930000|2021-10-27 02:32:10|45632.8|45450.6|45632.8|45450.6|45632.8|45450.6|45632.8|45450.6|0
1635301960000|2021-10-27 02:32:40|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|0
1635301990000|2021-10-27 02:33:10|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|0
1635302020000|2021-10-27 02:33:40|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1635302050000|2021-10-27 02:34:10|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1635302080000|2021-10-27 02:34:40|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|0
1635302110000|2021-10-27 02:35:10|45656|45473.8|45656|45473.8|45656|45473.8|45656|45473.8|0
1635302140000|2021-10-27 02:35:40|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|0
1635302170000|2021-10-27 02:36:10|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|45681.2|45498.8|0
1635302200000|2021-10-27 02:36:40|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|45687.2|45504.8|0
1635302230000|2021-10-27 02:37:10|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|0
1635302260000|2021-10-27 02:37:40|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|0
1635302290000|2021-10-27 02:38:10|45688.1|45505.7|45688.1|45505.7|45688.1|45505.7|45688.1|45505.7|0
1635302320000|2021-10-27 02:38:40|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|0
1635302350000|2021-10-27 02:39:10|45691.8|45509.4|45691.8|45509.4|45691.8|45509.4|45691.8|45509.4|0
1635302380000|2021-10-27 02:39:40|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|0
1635302410000|2021-10-27 02:40:10|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|0
1635302470000|2021-10-27 02:41:10|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|45687.6|45505.2|0
1635302500000|2021-10-27 02:41:40|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1635302530000|2021-10-27 02:42:10|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|0
1635302560000|2021-10-27 02:42:40|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|0
1635302590000|2021-10-27 02:43:10|45686.7|45504.3|45686.7|45504.3|45686.7|45504.3|45686.7|45504.3|0
1635302620000|2021-10-27 02:43:40|45666.5|45484.1|45666.5|45484.1|45666.5|45484.1|45666.5|45484.1|0
1635302650000|2021-10-27 02:44:10|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|0
1635302680000|2021-10-27 02:44:40|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|0
1635302710000|2021-10-27 02:45:10|45662.8|45480.6|45662.8|45480.6|45662.8|45480.6|45662.8|45480.6|0
1635302740000|2021-10-27 02:45:40|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1635302770000|2021-10-27 02:46:10|45666.6|45484.2|45666.6|45484.2|45666.6|45484.2|45666.6|45484.2|0
1635302800000|2021-10-27 02:46:40|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|0
1635302830000|2021-10-27 02:47:10|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|0
1635302860000|2021-10-27 02:47:40|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1635302890000|2021-10-27 02:48:10|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|0
1635302920000|2021-10-27 02:48:40|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1635302950000|2021-10-27 02:49:10|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|45692.5|45510.1|0
1635302980000|2021-10-27 02:49:40|45687.8|45505.4|45687.8|45505.4|45687.8|45505.4|45687.8|45505.4|0
1635303010000|2021-10-27 02:50:10|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|45690.1|45507.7|0
1635303040000|2021-10-27 02:50:40|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|0
1635303070000|2021-10-27 02:51:10|45704.4|45522|45704.4|45522|45704.4|45522|45704.4|45522|0
1635303100000|2021-10-27 02:51:40|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|0
1635303130000|2021-10-27 02:52:10|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|0
1635303160000|2021-10-27 02:52:40|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|0
1635303190000|2021-10-27 02:53:10|45717.6|45535|45717.6|45535|45717.6|45535|45717.6|45535|0
1635303220000|2021-10-27 02:53:40|45709.8|45527.4|45709.8|45527.4|45709.8|45527.4|45709.8|45527.4|0
1635303250000|2021-10-27 02:54:10|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1635303280000|2021-10-27 02:54:40|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1635303310000|2021-10-27 02:55:10|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|0
1635303340000|2021-10-27 02:55:40|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|0
1635303370000|2021-10-27 02:56:10|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|0
1635303400000|2021-10-27 02:56:40|45711.2|45528.8|45711.2|45528.8|45711.2|45528.8|45711.2|45528.8|0
1635303430000|2021-10-27 02:57:10|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|0
1635303460000|2021-10-27 02:57:40|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|0
1635303490000|2021-10-27 02:58:10|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|0
1635303520000|2021-10-27 02:58:40|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|0
1635303550000|2021-10-27 02:59:10|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|0
1635303580000|2021-10-27 02:59:40|45709.4|45527|45709.4|45527|45709.4|45527|45709.4|45527|0
1635303610000|2021-10-27 03:00:10|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|45708.7|45526.3|0
1635303640000|2021-10-27 03:00:40|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1635303670000|2021-10-27 03:01:10|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|45700.3|45517.9|0
1635303700000|2021-10-27 03:01:40|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|0
1635303730000|2021-10-27 03:02:10|45700.2|45517.8|45700.2|45517.8|45700.2|45517.8|45700.2|45517.8|0
1635303760000|2021-10-27 03:02:40|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|0
1635303790000|2021-10-27 03:03:10|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1635303820000|2021-10-27 03:03:40|45717.6|45535|45717.6|45535|45717.6|45535|45717.6|45535|0
1635303850000|2021-10-27 03:04:10|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|0
1635303880000|2021-10-27 03:04:40|45723|45540.4|45723|45540.4|45723|45540.4|45723|45540.4|0
1635303910000|2021-10-27 03:05:10|45715.9|45533.5|45715.9|45533.5|45715.9|45533.5|45715.9|45533.5|0
1635303940000|2021-10-27 03:05:40|45697.4|45515|45697.4|45515|45697.4|45515|45697.4|45515|0
1635303970000|2021-10-27 03:06:10|45694|45511.6|45694|45511.6|45694|45511.6|45694|45511.6|0
1635304000000|2021-10-27 03:06:40|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|0
1635304030000|2021-10-27 03:07:10|45688|45505.6|45688|45505.6|45688|45505.6|45688|45505.6|0
1635304060000|2021-10-27 03:07:40|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|45675.9|45493.5|0
1635304090000|2021-10-27 03:08:10|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|0
1635304120000|2021-10-27 03:08:40|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|0
1635304150000|2021-10-27 03:09:10|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1635304180000|2021-10-27 03:09:40|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1635304210000|2021-10-27 03:10:10|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|0
1635304240000|2021-10-27 03:10:40|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|0
1635304270000|2021-10-27 03:11:10|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|0
1635304300000|2021-10-27 03:11:40|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1635304330000|2021-10-27 03:12:10|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1635304360000|2021-10-27 03:12:40|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|0
1635304390000|2021-10-27 03:13:10|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1635304420000|2021-10-27 03:13:40|45689.4|45507|45689.4|45507|45689.4|45507|45689.4|45507|0
1635304450000|2021-10-27 03:14:10|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1635304480000|2021-10-27 03:14:40|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|0
1635304510000|2021-10-27 03:15:10|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1635304540000|2021-10-27 03:15:40|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|0
1635304570000|2021-10-27 03:16:10|45700.5|45518.1|45700.5|45518.1|45700.5|45518.1|45700.5|45518.1|0
1635304600000|2021-10-27 03:16:40|45702.4|45520|45702.4|45520|45702.4|45520|45702.4|45520|0
1635304630000|2021-10-27 03:17:10|45702|45519.6|45702|45519.6|45702|45519.6|45702|45519.6|0
1635304660000|2021-10-27 03:17:40|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|0
1635304690000|2021-10-27 03:18:10|45688.4|45506|45688.4|45506|45688.4|45506|45688.4|45506|0
1635304720000|2021-10-27 03:18:40|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1635304750000|2021-10-27 03:19:10|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|0
1635304780000|2021-10-27 03:19:40|45662.6|45480.4|45662.6|45480.4|45662.6|45480.4|45662.6|45480.4|0
1635304810000|2021-10-27 03:20:10|45661.2|45479|45661.2|45479|45661.2|45479|45661.2|45479|0
1635304840000|2021-10-27 03:20:40|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|0
1635304870000|2021-10-27 03:21:10|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|0
1635304900000|2021-10-27 03:21:40|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|0
1635304930000|2021-10-27 03:22:10|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|0
1635304960000|2021-10-27 03:22:40|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|0
1635304990000|2021-10-27 03:23:10|45668.8|45486.4|45668.8|45486.4|45668.8|45486.4|45668.8|45486.4|0
1635305020000|2021-10-27 03:23:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1635305050000|2021-10-27 03:24:10|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|0
1635305080000|2021-10-27 03:24:40|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1635305110000|2021-10-27 03:25:10|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1635305140000|2021-10-27 03:25:40|45624.2|45442|45624.2|45442|45624.2|45442|45624.2|45442|0
1635305170000|2021-10-27 03:26:10|45621.9|45439.7|45621.9|45439.7|45621.9|45439.7|45621.9|45439.7|0
1635305200000|2021-10-27 03:26:40|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|0
1635305230000|2021-10-27 03:27:10|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|0
1635305260000|2021-10-27 03:27:40|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|0
1635305290000|2021-10-27 03:28:10|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|0
1635305320000|2021-10-27 03:28:40|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1635305350000|2021-10-27 03:29:10|45623.1|45440.9|45623.1|45440.9|45623.1|45440.9|45623.1|45440.9|0
1635305380000|2021-10-27 03:29:40|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1635305410000|2021-10-27 03:30:10|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|0
1635305440000|2021-10-27 03:30:40|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1635305470000|2021-10-27 03:31:10|45659.9|45477.7|45659.9|45477.7|45659.9|45477.7|45659.9|45477.7|0
1635305500000|2021-10-27 03:31:40|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|0
1635305530000|2021-10-27 03:32:10|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1635305560000|2021-10-27 03:32:40|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|0
1635305590000|2021-10-27 03:33:10|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1635305620000|2021-10-27 03:33:40|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|0
1635305650000|2021-10-27 03:34:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1635305680000|2021-10-27 03:34:40|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|45655.7|45473.5|0
1635305710000|2021-10-27 03:35:10|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1635305740000|2021-10-27 03:35:40|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|0
1635305770000|2021-10-27 03:36:10|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|45656.8|45474.6|0
1635305800000|2021-10-27 03:36:40|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1635305830000|2021-10-27 03:37:10|45656.2|45474|45656.2|45474|45656.2|45474|45656.2|45474|0
1635305860000|2021-10-27 03:37:40|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|0
1635305890000|2021-10-27 03:38:10|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|0
1635305920000|2021-10-27 03:38:40|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|0
1635305950000|2021-10-27 03:39:10|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|0
1635305980000|2021-10-27 03:39:40|45635.5|45453.3|45635.5|45453.3|45635.5|45453.3|45635.5|45453.3|0
1635306010000|2021-10-27 03:40:10|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|0
1635306040000|2021-10-27 03:40:40|45663|45480.8|45663|45480.8|45663|45480.8|45663|45480.8|0
1635306070000|2021-10-27 03:41:10|45668.8|45486.4|45668.8|45486.4|45668.8|45486.4|45668.8|45486.4|0
1635306100000|2021-10-27 03:41:40|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|0
1635306130000|2021-10-27 03:42:10|45662.9|45480.7|45662.9|45480.7|45662.9|45480.7|45662.9|45480.7|0
1635306160000|2021-10-27 03:42:40|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|0
1635306190000|2021-10-27 03:43:10|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|0
1635306220000|2021-10-27 03:43:40|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1635306250000|2021-10-27 03:44:10|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1635306280000|2021-10-27 03:44:40|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1635306310000|2021-10-27 03:45:10|45625.1|45442.9|45625.1|45442.9|45625.1|45442.9|45625.1|45442.9|0
1635306340000|2021-10-27 03:45:40|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|0
1635306370000|2021-10-27 03:46:10|45588.3|45406.3|45588.3|45406.3|45588.3|45406.3|45588.3|45406.3|0
1635306400000|2021-10-27 03:46:40|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|0
1635306430000|2021-10-27 03:47:10|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|45602.4|45420.4|0
1635306460000|2021-10-27 03:47:40|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|45605.3|45423.3|0
1635306490000|2021-10-27 03:48:10|45604.8|45422.8|45604.8|45422.8|45604.8|45422.8|45604.8|45422.8|0
1635306520000|2021-10-27 03:48:40|45628.3|45446.1|45628.3|45446.1|45628.3|45446.1|45628.3|45446.1|0
1635306550000|2021-10-27 03:49:10|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1635306580000|2021-10-27 03:49:40|45654|45471.8|45654|45471.8|45654|45471.8|45654|45471.8|0
1635306610000|2021-10-27 03:50:10|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|0
1635306640000|2021-10-27 03:50:40|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|0
1635306670000|2021-10-27 03:51:10|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1635306700000|2021-10-27 03:51:40|45659.8|45477.6|45659.8|45477.6|45659.8|45477.6|45659.8|45477.6|0
1635306730000|2021-10-27 03:52:10|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|0
1635306760000|2021-10-27 03:52:40|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1635306790000|2021-10-27 03:53:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1635306820000|2021-10-27 03:53:40|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|45645.5|45463.3|0
1635306850000|2021-10-27 03:54:10|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1635306880000|2021-10-27 03:54:40|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|0
1635306910000|2021-10-27 03:55:10|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|0
1635306940000|2021-10-27 03:55:40|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|0
1635306970000|2021-10-27 03:56:10|45633|45450.8|45633|45450.8|45633|45450.8|45633|45450.8|0
1635307000000|2021-10-27 03:56:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1635307030000|2021-10-27 03:57:10|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|0
1635307060000|2021-10-27 03:57:40|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1635307090000|2021-10-27 03:58:10|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1635307120000|2021-10-27 03:58:40|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1635307150000|2021-10-27 03:59:10|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|0
1635307180000|2021-10-27 03:59:40|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1635307210000|2021-10-27 04:00:10|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1635307240000|2021-10-27 04:00:40|45641.2|45459|45641.2|45459|45641.2|45459|45641.2|45459|0
1635307270000|2021-10-27 04:01:10|45634.2|45452|45634.2|45452|45634.2|45452|45634.2|45452|0
1635307300000|2021-10-27 04:01:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1635307330000|2021-10-27 04:02:10|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1635307360000|2021-10-27 04:02:40|45645.4|45463.2|45645.4|45463.2|45645.4|45463.2|45645.4|45463.2|0
1635307390000|2021-10-27 04:03:10|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1635307420000|2021-10-27 04:03:40|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|0
1635307450000|2021-10-27 04:04:10|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|45634.8|45452.6|0
1635307480000|2021-10-27 04:04:40|45635.2|45453|45635.2|45453|45635.2|45453|45635.2|45453|0
1635307510000|2021-10-27 04:05:10|45648.2|45466|45648.2|45466|45648.2|45466|45648.2|45466|0
1635307540000|2021-10-27 04:05:40|45641.2|45459|45641.2|45459|45641.2|45459|45641.2|45459|0
1635307570000|2021-10-27 04:06:10|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|45644.3|45462.1|0
1635307600000|2021-10-27 04:06:40|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|0
1635307630000|2021-10-27 04:07:10|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1635307660000|2021-10-27 04:07:40|45652.3|45470.1|45652.3|45470.1|45652.3|45470.1|45652.3|45470.1|0
1635307690000|2021-10-27 04:08:10|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1635307720000|2021-10-27 04:08:40|45649.8|45467.6|45649.8|45467.6|45649.8|45467.6|45649.8|45467.6|0
1635307750000|2021-10-27 04:09:10|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1635307780000|2021-10-27 04:09:40|45655|45472.8|45655|45472.8|45655|45472.8|45655|45472.8|0
1635307810000|2021-10-27 04:10:10|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|45641.3|45459.1|0
1635307840000|2021-10-27 04:10:40|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|45650.9|45468.7|0
1635307870000|2021-10-27 04:11:10|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1635307900000|2021-10-27 04:11:40|45647|45464.8|45647|45464.8|45647|45464.8|45647|45464.8|0
1635307930000|2021-10-27 04:12:10|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|0
1635307960000|2021-10-27 04:12:40|45638.1|45455.9|45638.1|45455.9|45638.1|45455.9|45638.1|45455.9|0
1635307990000|2021-10-27 04:13:10|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1635308020000|2021-10-27 04:13:40|45632.8|45450.6|45632.8|45450.6|45632.8|45450.6|45632.8|45450.6|0
1635308050000|2021-10-27 04:14:10|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1635308080000|2021-10-27 04:14:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1635308110000|2021-10-27 04:15:10|45647.2|45465|45647.2|45465|45647.2|45465|45647.2|45465|0
1635308140000|2021-10-27 04:15:40|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1635308170000|2021-10-27 04:16:10|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|0
1635308200000|2021-10-27 04:16:40|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1635308230000|2021-10-27 04:17:10|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1635308260000|2021-10-27 04:17:40|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1635308290000|2021-10-27 04:18:10|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|45632.3|45450.1|0
1635308320000|2021-10-27 04:18:40|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|45628.7|45446.5|0
1635308350000|2021-10-27 04:19:10|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|0
1635308380000|2021-10-27 04:19:40|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|45613.6|45431.6|0
1635308410000|2021-10-27 04:20:10|45616.1|45434|45616.1|45434|45616.1|45434|45616.1|45434|0
1635308440000|2021-10-27 04:20:40|45618.2|45436|45618.2|45436|45618.2|45436|45618.2|45436|0
1635308470000|2021-10-27 04:21:10|45613.4|45431.4|45613.4|45431.4|45613.4|45431.4|45613.4|45431.4|0
1635308500000|2021-10-27 04:21:40|45612|45430|45612|45430|45612|45430|45612|45430|0
1635308530000|2021-10-27 04:22:10|45611.3|45429.3|45611.3|45429.3|45611.3|45429.3|45611.3|45429.3|0
1635308560000|2021-10-27 04:22:40|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|0
1635308590000|2021-10-27 04:23:10|45616.5|45434.3|45616.5|45434.3|45616.5|45434.3|45616.5|45434.3|0
1635308620000|2021-10-27 04:23:40|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|45625.6|45443.4|0
1635308650000|2021-10-27 04:24:10|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|45608.9|45426.9|0
1635308680000|2021-10-27 04:24:40|45607|45425|45607|45425|45607|45425|45607|45425|0
1635308710000|2021-10-27 04:25:10|45609.8|45427.8|45609.8|45427.8|45609.8|45427.8|45609.8|45427.8|0
1635308740000|2021-10-27 04:25:40|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|0
1635308770000|2021-10-27 04:26:10|45609.8|45427.8|45609.8|45427.8|45609.8|45427.8|45609.8|45427.8|0
1635308800000|2021-10-27 04:26:40|45630.8|45448.6|45630.8|45448.6|45630.8|45448.6|45630.8|45448.6|0
1635308830000|2021-10-27 04:27:10|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|0
1635308860000|2021-10-27 04:27:40|45628.6|45446.4|45628.6|45446.4|45628.6|45446.4|45628.6|45446.4|0
1635308890000|2021-10-27 04:28:10|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|45636.6|45454.4|0
1635308920000|2021-10-27 04:28:40|45653.5|45471.3|45653.5|45471.3|45653.5|45471.3|45653.5|45471.3|0
1635308950000|2021-10-27 04:29:10|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1635308980000|2021-10-27 04:29:40|45680.4|45498|45680.4|45498|45680.4|45498|45680.4|45498|0
1635309010000|2021-10-27 04:30:10|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|0
1635309040000|2021-10-27 04:30:40|45698.4|45516|45698.4|45516|45698.4|45516|45698.4|45516|0
1635309070000|2021-10-27 04:31:10|45685.9|45503.5|45685.9|45503.5|45685.9|45503.5|45685.9|45503.5|0
1635309100000|2021-10-27 04:31:40|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1635309130000|2021-10-27 04:32:10|45677.1|45494.7|45677.1|45494.7|45677.1|45494.7|45677.1|45494.7|0
1635309160000|2021-10-27 04:32:40|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1635309190000|2021-10-27 04:33:10|45674.7|45492.3|45674.7|45492.3|45674.7|45492.3|45674.7|45492.3|0
1635309220000|2021-10-27 04:33:40|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|0
1635309250000|2021-10-27 04:34:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1635309280000|2021-10-27 04:34:40|45690.8|45508.4|45690.8|45508.4|45690.8|45508.4|45690.8|45508.4|0
1635309310000|2021-10-27 04:35:10|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1635309340000|2021-10-27 04:35:40|45687.3|45504.9|45687.3|45504.9|45687.3|45504.9|45687.3|45504.9|0
1635309370000|2021-10-27 04:36:10|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|0
1635309400000|2021-10-27 04:36:40|45684|45501.6|45684|45501.6|45684|45501.6|45684|45501.6|0
1635309430000|2021-10-27 04:37:10|45693.4|45511|45693.4|45511|45693.4|45511|45693.4|45511|0
1635309460000|2021-10-27 04:37:40|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|0
1635309490000|2021-10-27 04:38:10|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|0
1635309520000|2021-10-27 04:38:40|45699.8|45517.4|45699.8|45517.4|45699.8|45517.4|45699.8|45517.4|0
1635309550000|2021-10-27 04:39:10|45714.6|45532.2|45714.6|45532.2|45714.6|45532.2|45714.6|45532.2|0
1635309580000|2021-10-27 04:39:40|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|0
1635309610000|2021-10-27 04:40:10|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|0
1635309640000|2021-10-27 04:40:40|45725.3|45542.7|45725.3|45542.7|45725.3|45542.7|45725.3|45542.7|0
1635309670000|2021-10-27 04:41:10|45729.2|45546.6|45729.2|45546.6|45729.2|45546.6|45729.2|45546.6|0
1635309700000|2021-10-27 04:41:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1635309730000|2021-10-27 04:42:10|45709.9|45527.5|45709.9|45527.5|45709.9|45527.5|45709.9|45527.5|0
1635309760000|2021-10-27 04:42:40|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|0
1635309790000|2021-10-27 04:43:10|45698.3|45515.9|45698.3|45515.9|45698.3|45515.9|45698.3|45515.9|0
1635309820000|2021-10-27 04:43:40|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|0
1635309850000|2021-10-27 04:44:10|45692.7|45510.3|45692.7|45510.3|45692.7|45510.3|45692.7|45510.3|0
1635309880000|2021-10-27 04:44:40|45694.1|45511.7|45694.1|45511.7|45694.1|45511.7|45694.1|45511.7|0
1635309910000|2021-10-27 04:45:10|45709.9|45527.5|45709.9|45527.5|45709.9|45527.5|45709.9|45527.5|0
1635309940000|2021-10-27 04:45:40|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|0
1635309970000|2021-10-27 04:46:10|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1635310000000|2021-10-27 04:46:40|45721.7|45539.1|45721.7|45539.1|45721.7|45539.1|45721.7|45539.1|0
1635310030000|2021-10-27 04:47:10|45717.3|45534.7|45717.3|45534.7|45717.3|45534.7|45717.3|45534.7|0
1635310060000|2021-10-27 04:47:40|45721.9|45539.3|45721.9|45539.3|45721.9|45539.3|45721.9|45539.3|0
1635310090000|2021-10-27 04:48:10|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|0
1635310120000|2021-10-27 04:48:40|45719.1|45536.5|45719.1|45536.5|45719.1|45536.5|45719.1|45536.5|0
1635310150000|2021-10-27 04:49:10|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|0
1635310180000|2021-10-27 04:49:40|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|0
1635310210000|2021-10-27 04:50:10|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|0
1635310240000|2021-10-27 04:50:40|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|0
1635310270000|2021-10-27 04:51:10|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|0
1635310300000|2021-10-27 04:51:40|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|0
1635310330000|2021-10-27 04:52:10|45718.2|45535.6|45718.2|45535.6|45718.2|45535.6|45718.2|45535.6|0
1635310360000|2021-10-27 04:52:40|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|0
1635310390000|2021-10-27 04:53:10|45733|45550.4|45733|45550.4|45733|45550.4|45733|45550.4|0
1635310420000|2021-10-27 04:53:40|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|0
1635310450000|2021-10-27 04:54:10|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|0
1635310480000|2021-10-27 04:54:40|45747.5|45564.9|45747.5|45564.9|45747.5|45564.9|45747.5|45564.9|0
1635310510000|2021-10-27 04:55:10|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|0
1635310540000|2021-10-27 04:55:40|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|0
1635310570000|2021-10-27 04:56:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1635310600000|2021-10-27 04:56:40|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1635310630000|2021-10-27 04:57:10|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|0
1635310660000|2021-10-27 04:57:40|45783.8|45601|45783.8|45601|45783.8|45601|45783.8|45601|0
1635310690000|2021-10-27 04:58:10|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|0
1635310720000|2021-10-27 04:58:40|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|45802.9|45620.1|0
1635310750000|2021-10-27 04:59:10|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|0
1635310780000|2021-10-27 04:59:40|45795.8|45613|45795.8|45613|45795.8|45613|45795.8|45613|0
1635376240000|2021-10-27 23:10:40|45803|45620.2|45803|45620.2|45803|45620.2|45803|45620.2|0
1635376270000|2021-10-27 23:11:10|45805.2|45622.4|45805.2|45622.4|45805.2|45622.4|45805.2|45622.4|0
1635376300000|2021-10-27 23:11:40|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|0
1635376330000|2021-10-27 23:12:10|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|0
1635376360000|2021-10-27 23:12:40|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|45852.6|45669.6|0
1635376390000|2021-10-27 23:13:10|45853.8|45670.8|45853.8|45670.8|45853.8|45670.8|45853.8|45670.8|0
1635376420000|2021-10-27 23:13:40|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1635376450000|2021-10-27 23:14:10|45879|45695.8|45879|45695.8|45879|45695.8|45879|45695.8|0
1635376480000|2021-10-27 23:14:40|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|0
1635376510000|2021-10-27 23:15:10|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|0
1635376540000|2021-10-27 23:15:40|45852.4|45669.4|45852.4|45669.4|45852.4|45669.4|45852.4|45669.4|0
1635376570000|2021-10-27 23:16:10|45822.2|45639.2|45822.2|45639.2|45822.2|45639.2|45822.2|45639.2|0
1635376600000|2021-10-27 23:16:40|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|0
1635376630000|2021-10-27 23:17:10|45801.6|45618.8|45801.6|45618.8|45801.6|45618.8|45801.6|45618.8|0
1635376660000|2021-10-27 23:17:40|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|0
1635376690000|2021-10-27 23:18:10|45803|45620.2|45803|45620.2|45803|45620.2|45803|45620.2|0
1635376720000|2021-10-27 23:18:40|45816.9|45633.9|45816.9|45633.9|45816.9|45633.9|45816.9|45633.9|0
1635376750000|2021-10-27 23:19:10|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|0
1635376780000|2021-10-27 23:19:40|45812.1|45629.3|45812.1|45629.3|45812.1|45629.3|45812.1|45629.3|0
1635376810000|2021-10-27 23:20:10|45788.8|45606|45788.8|45606|45788.8|45606|45788.8|45606|0
1635376840000|2021-10-27 23:20:40|45803.5|45620.7|45803.5|45620.7|45803.5|45620.7|45803.5|45620.7|0
1635376870000|2021-10-27 23:21:10|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|0
1635376900000|2021-10-27 23:21:40|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|45809.5|45626.7|0
1635376930000|2021-10-27 23:22:10|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|0
1635376960000|2021-10-27 23:22:40|45924.4|45741|45924.4|45741|45924.4|45741|45924.4|45741|0
1635376990000|2021-10-27 23:23:10|45920.4|45737|45920.4|45737|45920.4|45737|45920.4|45737|0
1635377020000|2021-10-27 23:23:40|45916.2|45733|45916.2|45733|45916.2|45733|45916.2|45733|0
1635377050000|2021-10-27 23:24:10|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|0
1635377080000|2021-10-27 23:24:40|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|0
1635377110000|2021-10-27 23:25:10|45902.2|45719|45902.2|45719|45902.2|45719|45902.2|45719|0
1635377140000|2021-10-27 23:25:40|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|0
1635377170000|2021-10-27 23:26:10|45893.9|45710.7|45893.9|45710.7|45893.9|45710.7|45893.9|45710.7|0
1635377200000|2021-10-27 23:26:40|45868.9|45685.7|45868.9|45685.7|45868.9|45685.7|45868.9|45685.7|0
1635377230000|2021-10-27 23:27:10|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1635377260000|2021-10-27 23:27:40|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|0
1635377290000|2021-10-27 23:28:10|45843|45660|45843|45660|45843|45660|45843|45660|0
1635377320000|2021-10-27 23:28:40|45840.1|45657.1|45840.1|45657.1|45840.1|45657.1|45840.1|45657.1|0
1635377350000|2021-10-27 23:29:10|45828.9|45645.9|45828.9|45645.9|45828.9|45645.9|45828.9|45645.9|0
1635377380000|2021-10-27 23:29:40|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|0
1635377410000|2021-10-27 23:30:10|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|45880.9|45697.7|0
1635377440000|2021-10-27 23:30:40|45888.4|45705.2|45888.4|45705.2|45888.4|45705.2|45888.4|45705.2|0
1635377470000|2021-10-27 23:31:10|45870.2|45687|45870.2|45687|45870.2|45687|45870.2|45687|0
1635377500000|2021-10-27 23:31:40|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|0
1635377530000|2021-10-27 23:32:10|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|0
1635377560000|2021-10-27 23:32:40|45842.1|45659.1|45842.1|45659.1|45842.1|45659.1|45842.1|45659.1|0
1635377590000|2021-10-27 23:33:10|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|0
1635377620000|2021-10-27 23:33:40|45861.8|45678.8|45861.8|45678.8|45861.8|45678.8|45861.8|45678.8|0
1635377650000|2021-10-27 23:34:10|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|0
1635377680000|2021-10-27 23:34:40|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|45867.7|45684.5|0
1635377710000|2021-10-27 23:35:10|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|0
1635377740000|2021-10-27 23:35:40|45888.1|45704.9|45888.1|45704.9|45888.1|45704.9|45888.1|45704.9|0
1635377770000|2021-10-27 23:36:10|45894.7|45711.5|45894.7|45711.5|45894.7|45711.5|45894.7|45711.5|0
1635377800000|2021-10-27 23:36:40|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|45879.7|45696.5|0
1635377830000|2021-10-27 23:37:10|45894.9|45711.7|45894.9|45711.7|45894.9|45711.7|45894.9|45711.7|0
1635377860000|2021-10-27 23:37:40|45890.9|45707.7|45890.9|45707.7|45890.9|45707.7|45890.9|45707.7|0
1635377890000|2021-10-27 23:38:10|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|0
1635377920000|2021-10-27 23:38:40|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|0
1635377950000|2021-10-27 23:39:10|45900.2|45717|45900.2|45717|45900.2|45717|45900.2|45717|0
1635377980000|2021-10-27 23:39:40|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|45906.6|45723.4|0
1635378010000|2021-10-27 23:40:10|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|45892.5|45709.3|0
1635378040000|2021-10-27 23:40:40|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|0
1635378070000|2021-10-27 23:41:10|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|45872.9|45689.7|0
1635378100000|2021-10-27 23:41:40|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1635378130000|2021-10-27 23:42:10|45865|45682|45865|45682|45865|45682|45865|45682|0
1635378160000|2021-10-27 23:42:40|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|0
1635378190000|2021-10-27 23:43:10|45867|45683.8|45867|45683.8|45867|45683.8|45867|45683.8|0
1635378220000|2021-10-27 23:43:40|45869.9|45686.7|45869.9|45686.7|45869.9|45686.7|45869.9|45686.7|0
1635378250000|2021-10-27 23:44:10|45866|45683|45866|45683|45866|45683|45866|45683|0
1635378280000|2021-10-27 23:44:40|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1635378310000|2021-10-27 23:45:10|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1635378340000|2021-10-27 23:45:40|45912|45728.8|45912|45728.8|45912|45728.8|45912|45728.8|0
1635378370000|2021-10-27 23:46:10|45895.3|45712.1|45895.3|45712.1|45895.3|45712.1|45895.3|45712.1|0
1635378400000|2021-10-27 23:46:40|45909|45725.8|45909|45725.8|45909|45725.8|45909|45725.8|0
1635378430000|2021-10-27 23:47:10|45912.4|45729.2|45912.4|45729.2|45912.4|45729.2|45912.4|45729.2|0
1635378460000|2021-10-27 23:47:40|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|0
1635378490000|2021-10-27 23:48:10|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|0
1635378520000|2021-10-27 23:48:40|45898.2|45715|45898.2|45715|45898.2|45715|45898.2|45715|0
1635378550000|2021-10-27 23:49:10|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|0
1635378580000|2021-10-27 23:49:40|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|45896.9|45713.7|0
1635378610000|2021-10-27 23:50:10|45904.3|45721.1|45904.3|45721.1|45904.3|45721.1|45904.3|45721.1|0
1635378640000|2021-10-27 23:50:40|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|0
1635378670000|2021-10-27 23:51:10|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|0
1635378700000|2021-10-27 23:51:40|45893.2|45710|45893.2|45710|45893.2|45710|45893.2|45710|0
1635378730000|2021-10-27 23:52:10|45898.1|45714.9|45898.1|45714.9|45898.1|45714.9|45898.1|45714.9|0
1635378760000|2021-10-27 23:52:40|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|0
1635378790000|2021-10-27 23:53:10|45905.1|45721.9|45905.1|45721.9|45905.1|45721.9|45905.1|45721.9|0
1635378820000|2021-10-27 23:53:40|45905.6|45722.4|45905.6|45722.4|45905.6|45722.4|45905.6|45722.4|0
1635378850000|2021-10-27 23:54:10|45916.2|45733|45916.2|45733|45916.2|45733|45916.2|45733|0
1635378880000|2021-10-27 23:54:40|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1635378910000|2021-10-27 23:55:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1635378940000|2021-10-27 23:55:40|45946.3|45762.9|45946.3|45762.9|45946.3|45762.9|45946.3|45762.9|0
1635378970000|2021-10-27 23:56:10|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|0
1635379000000|2021-10-27 23:56:40|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|45939.6|45756.2|0
1635379030000|2021-10-27 23:57:10|45944.9|45761.5|45944.9|45761.5|45944.9|45761.5|45944.9|45761.5|0
1635379060000|2021-10-27 23:57:40|45948|45764.6|45948|45764.6|45948|45764.6|45948|45764.6|0
1635379090000|2021-10-27 23:58:10|45953.5|45770.1|45953.5|45770.1|45953.5|45770.1|45953.5|45770.1|0
1635379120000|2021-10-27 23:58:40|45951.1|45767.7|45951.1|45767.7|45951.1|45767.7|45951.1|45767.7|0
1635379150000|2021-10-27 23:59:10|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|0
1635379180000|2021-10-27 23:59:40|45957.5|45774.1|45957.5|45774.1|45957.5|45774.1|45957.5|45774.1|0
1635379210000|2021-10-28 00:00:10|45938.4|45755|45938.4|45755|45938.4|45755|45938.4|45755|0
1635379240000|2021-10-28 00:00:40|45935.9|45752.5|45935.9|45752.5|45935.9|45752.5|45935.9|45752.5|0
1635379270000|2021-10-28 00:01:10|45957.9|45774.5|45957.9|45774.5|45957.9|45774.5|45957.9|45774.5|0
1635379300000|2021-10-28 00:01:40|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|0
1635379330000|2021-10-28 00:02:10|45951.3|45767.9|45951.3|45767.9|45951.3|45767.9|45951.3|45767.9|0
1635379360000|2021-10-28 00:02:40|45953.3|45769.9|45953.3|45769.9|45953.3|45769.9|45953.3|45769.9|0
1635379390000|2021-10-28 00:03:10|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|0
1635379420000|2021-10-28 00:03:40|45960.2|45776.8|45960.2|45776.8|45960.2|45776.8|45960.2|45776.8|0
1635379450000|2021-10-28 00:04:10|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|0
1635379480000|2021-10-28 00:04:40|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|0
1635379510000|2021-10-28 00:05:10|45964.7|45781.3|45964.7|45781.3|45964.7|45781.3|45964.7|45781.3|0
1635379540000|2021-10-28 00:05:40|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|0
1635379570000|2021-10-28 00:06:10|45960.4|45777|45960.4|45777|45960.4|45777|45960.4|45777|0
1635379600000|2021-10-28 00:06:40|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|0
1635379630000|2021-10-28 00:07:10|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|0
1635379660000|2021-10-28 00:07:40|45973|45789.4|45973|45789.4|45973|45789.4|45973|45789.4|0
1635379690000|2021-10-28 00:08:10|45964.4|45781|45964.4|45781|45964.4|45781|45964.4|45781|0
1635379720000|2021-10-28 00:08:40|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|0
1635379750000|2021-10-28 00:09:10|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|0
1635379780000|2021-10-28 00:09:40|45974.6|45791|45974.6|45791|45974.6|45791|45974.6|45791|0
1635379810000|2021-10-28 00:10:10|45985.8|45802.2|45985.8|45802.2|45985.8|45802.2|45985.8|45802.2|0
1635379840000|2021-10-28 00:10:40|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1635379870000|2021-10-28 00:11:10|45987.4|45803.8|45987.4|45803.8|45987.4|45803.8|45987.4|45803.8|0
1635379900000|2021-10-28 00:11:40|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|0
1635379930000|2021-10-28 00:12:10|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1635379960000|2021-10-28 00:12:40|45944|45760.6|45944|45760.6|45944|45760.6|45944|45760.6|0
1635379990000|2021-10-28 00:13:10|45945|45761.6|45945|45761.6|45945|45761.6|45945|45761.6|0
1635380020000|2021-10-28 00:13:40|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|0
1635380050000|2021-10-28 00:14:10|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|0
1635380080000|2021-10-28 00:14:40|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1635380110000|2021-10-28 00:15:10|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|0
1635380140000|2021-10-28 00:15:40|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1635380170000|2021-10-28 00:16:10|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|0
1635380200000|2021-10-28 00:16:40|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|0
1635380230000|2021-10-28 00:17:10|45935.8|45752.4|45935.8|45752.4|45935.8|45752.4|45935.8|45752.4|0
1635380260000|2021-10-28 00:17:40|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|0
1635380290000|2021-10-28 00:18:10|45935.2|45751.8|45935.2|45751.8|45935.2|45751.8|45935.2|45751.8|0
1635380320000|2021-10-28 00:18:40|45941|45757.6|45941|45757.6|45941|45757.6|45941|45757.6|0
1635380350000|2021-10-28 00:19:10|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|0
1635380380000|2021-10-28 00:19:40|45948.1|45764.7|45948.1|45764.7|45948.1|45764.7|45948.1|45764.7|0
1635380410000|2021-10-28 00:20:10|45946.3|45762.9|45946.3|45762.9|45946.3|45762.9|45946.3|45762.9|0
1635380440000|2021-10-28 00:20:40|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|0
1635380470000|2021-10-28 00:21:10|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|0
1635380500000|2021-10-28 00:21:40|45937|45753.6|45937|45753.6|45937|45753.6|45937|45753.6|0
1635380530000|2021-10-28 00:22:10|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|0
1635380560000|2021-10-28 00:22:40|45931.1|45747.7|45931.1|45747.7|45931.1|45747.7|45931.1|45747.7|0
1635380590000|2021-10-28 00:23:10|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|45937.7|45754.3|0
1635380620000|2021-10-28 00:23:40|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|0
1635380650000|2021-10-28 00:24:10|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1635380680000|2021-10-28 00:24:40|45966.9|45783.3|45966.9|45783.3|45966.9|45783.3|45966.9|45783.3|0
1635380710000|2021-10-28 00:25:10|45970.9|45787.3|45970.9|45787.3|45970.9|45787.3|45970.9|45787.3|0
1635380740000|2021-10-28 00:25:40|45955.5|45772.1|45955.5|45772.1|45955.5|45772.1|45955.5|45772.1|0
1635380770000|2021-10-28 00:26:10|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|0
1635380800000|2021-10-28 00:26:40|45937.3|45753.9|45937.3|45753.9|45937.3|45753.9|45937.3|45753.9|0
1635380830000|2021-10-28 00:27:10|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|0
1635380860000|2021-10-28 00:27:40|45935.6|45752.2|45935.6|45752.2|45935.6|45752.2|45935.6|45752.2|0
1635380890000|2021-10-28 00:28:10|45934.5|45751.1|45934.5|45751.1|45934.5|45751.1|45934.5|45751.1|0
1635380920000|2021-10-28 00:28:40|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|0
1635380950000|2021-10-28 00:29:10|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|0
1635380980000|2021-10-28 00:29:40|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1635381010000|2021-10-28 00:30:10|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|0
1635381040000|2021-10-28 00:30:40|45927.1|45743.7|45927.1|45743.7|45927.1|45743.7|45927.1|45743.7|0
1635381070000|2021-10-28 00:31:10|45928.5|45745.1|45928.5|45745.1|45928.5|45745.1|45928.5|45745.1|0
1635381100000|2021-10-28 00:31:40|45932|45748.6|45932|45748.6|45932|45748.6|45932|45748.6|0
1635381130000|2021-10-28 00:32:10|45935.6|45752.2|45935.6|45752.2|45935.6|45752.2|45935.6|45752.2|0
1635381160000|2021-10-28 00:32:40|45874.9|45691.7|45874.9|45691.7|45874.9|45691.7|45874.9|45691.7|0
1635381190000|2021-10-28 00:33:10|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1635381220000|2021-10-28 00:33:40|45868.2|45685|45868.2|45685|45868.2|45685|45868.2|45685|0
1635381250000|2021-10-28 00:34:10|45903.9|45720.7|45903.9|45720.7|45903.9|45720.7|45903.9|45720.7|0
1635381280000|2021-10-28 00:34:40|45913.2|45730|45913.2|45730|45913.2|45730|45913.2|45730|0
1635381310000|2021-10-28 00:35:10|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|0
1635381340000|2021-10-28 00:35:40|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|0
1635381370000|2021-10-28 00:36:10|45900|45716.8|45900|45716.8|45900|45716.8|45900|45716.8|0
1635381400000|2021-10-28 00:36:40|45912|45728.8|45912|45728.8|45912|45728.8|45912|45728.8|0
1635381430000|2021-10-28 00:37:10|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|0
1635381460000|2021-10-28 00:37:40|45906.9|45723.7|45906.9|45723.7|45906.9|45723.7|45906.9|45723.7|0
1635381490000|2021-10-28 00:38:10|45911.5|45728.3|45911.5|45728.3|45911.5|45728.3|45911.5|45728.3|0
1635381520000|2021-10-28 00:38:40|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|0
1635381550000|2021-10-28 00:39:10|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|45908.8|45725.6|0
1635381580000|2021-10-28 00:39:40|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|0
1635381610000|2021-10-28 00:40:10|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|45893.6|45710.4|0
1635381640000|2021-10-28 00:40:40|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|0
1635381670000|2021-10-28 00:41:10|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|0
1635381700000|2021-10-28 00:41:40|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|0
1635381730000|2021-10-28 00:42:10|45871|45687.8|45871|45687.8|45871|45687.8|45871|45687.8|0
1635381760000|2021-10-28 00:42:40|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|45875.9|45692.7|0
1635381790000|2021-10-28 00:43:10|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|0
1635381820000|2021-10-28 00:43:40|45880.8|45697.6|45880.8|45697.6|45880.8|45697.6|45880.8|45697.6|0
1635381850000|2021-10-28 00:44:10|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|0
1635381880000|2021-10-28 00:44:40|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|0
1635381910000|2021-10-28 00:45:10|45881.3|45698.1|45881.3|45698.1|45881.3|45698.1|45881.3|45698.1|0
1635381940000|2021-10-28 00:45:40|45874.9|45691.7|45874.9|45691.7|45874.9|45691.7|45874.9|45691.7|0
1635381970000|2021-10-28 00:46:10|45872.6|45689.4|45872.6|45689.4|45872.6|45689.4|45872.6|45689.4|0
1635382000000|2021-10-28 00:46:40|45863.7|45680.7|45863.7|45680.7|45863.7|45680.7|45863.7|45680.7|0
1635382030000|2021-10-28 00:47:10|45861.4|45678.4|45861.4|45678.4|45861.4|45678.4|45861.4|45678.4|0
1635382060000|2021-10-28 00:47:40|45877.8|45694.6|45877.8|45694.6|45877.8|45694.6|45877.8|45694.6|0
1635382090000|2021-10-28 00:48:10|45885.3|45702.1|45885.3|45702.1|45885.3|45702.1|45885.3|45702.1|0
1635382120000|2021-10-28 00:48:40|45887.1|45703.9|45887.1|45703.9|45887.1|45703.9|45887.1|45703.9|0
1635382150000|2021-10-28 00:49:10|45888|45704.8|45888|45704.8|45888|45704.8|45888|45704.8|0
1635382180000|2021-10-28 00:49:40|45882.9|45699.7|45882.9|45699.7|45882.9|45699.7|45882.9|45699.7|0
1635382210000|2021-10-28 00:50:10|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|0
1635382240000|2021-10-28 00:50:40|45879.6|45696.4|45879.6|45696.4|45879.6|45696.4|45879.6|45696.4|0
1635382270000|2021-10-28 00:51:10|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|45875.1|45691.9|0
1635382300000|2021-10-28 00:51:40|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|0
1635382330000|2021-10-28 00:52:10|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|0
1635382360000|2021-10-28 00:52:40|45868|45684.8|45868|45684.8|45868|45684.8|45868|45684.8|0
1635382390000|2021-10-28 00:53:10|45867.8|45684.6|45867.8|45684.6|45867.8|45684.6|45867.8|45684.6|0
1635382420000|2021-10-28 00:53:40|45869|45685.8|45869|45685.8|45869|45685.8|45869|45685.8|0
1635382450000|2021-10-28 00:54:10|45856.3|45673.3|45856.3|45673.3|45856.3|45673.3|45856.3|45673.3|0
1635382480000|2021-10-28 00:54:40|45865|45682|45865|45682|45865|45682|45865|45682|0
1635382510000|2021-10-28 00:55:10|45859.8|45676.8|45859.8|45676.8|45859.8|45676.8|45859.8|45676.8|0
1635382540000|2021-10-28 00:55:40|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|0
1635382570000|2021-10-28 00:56:10|45854.8|45671.8|45854.8|45671.8|45854.8|45671.8|45854.8|45671.8|0
1635382600000|2021-10-28 00:56:40|45854.7|45671.7|45854.7|45671.7|45854.7|45671.7|45854.7|45671.7|0
1635382630000|2021-10-28 00:57:10|45848.2|45665.2|45848.2|45665.2|45848.2|45665.2|45848.2|45665.2|0
1635382660000|2021-10-28 00:57:40|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|0
1635382690000|2021-10-28 00:58:10|45832.2|45649.2|45832.2|45649.2|45832.2|45649.2|45832.2|45649.2|0
1635382720000|2021-10-28 00:58:40|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|0
1635382750000|2021-10-28 00:59:10|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|0
1635382780000|2021-10-28 00:59:40|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|0
1635382810000|2021-10-28 01:00:10|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|0
1635382840000|2021-10-28 01:00:40|45849.8|45666.8|45849.8|45666.8|45849.8|45666.8|45849.8|45666.8|0
1635382870000|2021-10-28 01:01:10|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1635382900000|2021-10-28 01:01:40|45838.4|45655.4|45838.4|45655.4|45838.4|45655.4|45838.4|45655.4|0
1635382930000|2021-10-28 01:02:10|45848|45665|45848|45665|45848|45665|45848|45665|0
1635382960000|2021-10-28 01:02:40|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|45851.6|45668.6|0
1635382990000|2021-10-28 01:03:10|45876.5|45693.3|45876.5|45693.3|45876.5|45693.3|45876.5|45693.3|0
1635383020000|2021-10-28 01:03:40|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|0
1635383050000|2021-10-28 01:04:10|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|0
1635383080000|2021-10-28 01:04:40|45876.4|45693.2|45876.4|45693.2|45876.4|45693.2|45876.4|45693.2|0
1635383110000|2021-10-28 01:05:10|45858.9|45675.9|45858.9|45675.9|45858.9|45675.9|45858.9|45675.9|0
1635383140000|2021-10-28 01:05:40|45882.5|45699.3|45882.5|45699.3|45882.5|45699.3|45882.5|45699.3|0
1635383170000|2021-10-28 01:06:10|45873|45689.8|45873|45689.8|45873|45689.8|45873|45689.8|0
1635383200000|2021-10-28 01:06:40|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|0
1635383230000|2021-10-28 01:07:10|45900.9|45717.7|45900.9|45717.7|45900.9|45717.7|45900.9|45717.7|0
1635383260000|2021-10-28 01:07:40|45894.3|45711.1|45894.3|45711.1|45894.3|45711.1|45894.3|45711.1|0
1635383290000|2021-10-28 01:08:10|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|0
1635383320000|2021-10-28 01:08:40|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1635383350000|2021-10-28 01:09:10|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|0
1635383380000|2021-10-28 01:09:40|45907.2|45724|45907.2|45724|45907.2|45724|45907.2|45724|0
1635383410000|2021-10-28 01:10:10|45908.7|45725.5|45908.7|45725.5|45908.7|45725.5|45908.7|45725.5|0
1635383440000|2021-10-28 01:10:40|45910.1|45726.9|45910.1|45726.9|45910.1|45726.9|45910.1|45726.9|0
1635383470000|2021-10-28 01:11:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1635383500000|2021-10-28 01:11:40|45928.7|45745.3|45928.7|45745.3|45928.7|45745.3|45928.7|45745.3|0
1635383530000|2021-10-28 01:12:10|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1635383560000|2021-10-28 01:12:40|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|0
1635383590000|2021-10-28 01:13:10|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|0
1635383620000|2021-10-28 01:13:40|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|45920.6|45737.2|0
1635383650000|2021-10-28 01:14:10|45904.2|45721|45904.2|45721|45904.2|45721|45904.2|45721|0
1635383680000|2021-10-28 01:14:40|45910.2|45727|45910.2|45727|45910.2|45727|45910.2|45727|0
1635383710000|2021-10-28 01:15:10|45904.2|45721|45904.2|45721|45904.2|45721|45904.2|45721|0
1635383740000|2021-10-28 01:15:40|45894.4|45711.2|45894.4|45711.2|45894.4|45711.2|45894.4|45711.2|0
1635383770000|2021-10-28 01:16:10|45887.4|45704.2|45887.4|45704.2|45887.4|45704.2|45887.4|45704.2|0
1635383800000|2021-10-28 01:16:40|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|0
1635383830000|2021-10-28 01:17:10|45877|45693.8|45877|45693.8|45877|45693.8|45877|45693.8|0
1635383860000|2021-10-28 01:17:40|45880|45696.8|45880|45696.8|45880|45696.8|45880|45696.8|0
1635383890000|2021-10-28 01:18:10|45877|45693.8|45877|45693.8|45877|45693.8|45877|45693.8|0
1635383920000|2021-10-28 01:18:40|45866.3|45683.3|45866.3|45683.3|45866.3|45683.3|45866.3|45683.3|0
1635383950000|2021-10-28 01:19:10|45857.1|45674.1|45857.1|45674.1|45857.1|45674.1|45857.1|45674.1|0
1635383980000|2021-10-28 01:19:40|45853.1|45670.1|45853.1|45670.1|45853.1|45670.1|45853.1|45670.1|0
1635384010000|2021-10-28 01:20:10|45860.6|45677.6|45860.6|45677.6|45860.6|45677.6|45860.6|45677.6|0
1635384040000|2021-10-28 01:20:40|45867|45683.8|45867|45683.8|45867|45683.8|45867|45683.8|0
1635384070000|2021-10-28 01:21:10|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1635384100000|2021-10-28 01:21:40|45859.6|45676.6|45859.6|45676.6|45859.6|45676.6|45859.6|45676.6|0
1635384130000|2021-10-28 01:22:10|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|0
1635384160000|2021-10-28 01:22:40|45867.2|45684|45867.2|45684|45867.2|45684|45867.2|45684|0
1635384190000|2021-10-28 01:23:10|45871|45687.8|45871|45687.8|45871|45687.8|45871|45687.8|0
1635384220000|2021-10-28 01:23:40|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|0
1635384250000|2021-10-28 01:24:10|45870.3|45687.1|45870.3|45687.1|45870.3|45687.1|45870.3|45687.1|0
1635384280000|2021-10-28 01:24:40|45862|45679|45862|45679|45862|45679|45862|45679|0
1635384310000|2021-10-28 01:25:10|45859|45676|45859|45676|45859|45676|45859|45676|0
1635384340000|2021-10-28 01:25:40|45860.6|45677.6|45860.6|45677.6|45860.6|45677.6|45860.6|45677.6|0
1635384370000|2021-10-28 01:26:10|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|0
1635384400000|2021-10-28 01:26:40|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|0
1635384430000|2021-10-28 01:27:10|45851.5|45668.5|45851.5|45668.5|45851.5|45668.5|45851.5|45668.5|0
1635384460000|2021-10-28 01:27:40|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|0
1635384490000|2021-10-28 01:28:10|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|0
1635384520000|2021-10-28 01:28:40|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|0
1635384550000|2021-10-28 01:29:10|45858.4|45675.4|45858.4|45675.4|45858.4|45675.4|45858.4|45675.4|0
1635384580000|2021-10-28 01:29:40|45824|45641|45824|45641|45824|45641|45824|45641|0
1635384610000|2021-10-28 01:30:10|45812|45629.2|45812|45629.2|45812|45629.2|45812|45629.2|0
1635384640000|2021-10-28 01:30:40|45825.4|45642.4|45825.4|45642.4|45825.4|45642.4|45825.4|45642.4|0
1635384670000|2021-10-28 01:31:10|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|0
1635384700000|2021-10-28 01:31:40|45834.5|45651.5|45834.5|45651.5|45834.5|45651.5|45834.5|45651.5|0
1635384730000|2021-10-28 01:32:10|45837.1|45654.1|45837.1|45654.1|45837.1|45654.1|45837.1|45654.1|0
1635384760000|2021-10-28 01:32:40|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|0
1635384790000|2021-10-28 01:33:10|45833.4|45650.4|45833.4|45650.4|45833.4|45650.4|45833.4|45650.4|0
1635384820000|2021-10-28 01:33:40|45844.9|45661.9|45844.9|45661.9|45844.9|45661.9|45844.9|45661.9|0
1635384850000|2021-10-28 01:34:10|45858|45675|45858|45675|45858|45675|45858|45675|0
1635384880000|2021-10-28 01:34:40|45856.1|45673.1|45856.1|45673.1|45856.1|45673.1|45856.1|45673.1|0
1635384910000|2021-10-28 01:35:10|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|0
1635384940000|2021-10-28 01:35:40|45847.8|45664.8|45847.8|45664.8|45847.8|45664.8|45847.8|45664.8|0
1635384970000|2021-10-28 01:36:10|45846.8|45663.8|45846.8|45663.8|45846.8|45663.8|45846.8|45663.8|0
1635385000000|2021-10-28 01:36:40|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|0
1635385030000|2021-10-28 01:37:10|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|0
1635385060000|2021-10-28 01:37:40|45847.4|45664.4|45847.4|45664.4|45847.4|45664.4|45847.4|45664.4|0
1635385090000|2021-10-28 01:38:10|45843|45660|45843|45660|45843|45660|45843|45660|0
1635385120000|2021-10-28 01:38:40|45849.1|45666.1|45849.1|45666.1|45849.1|45666.1|45849.1|45666.1|0
1635385150000|2021-10-28 01:39:10|45844.5|45661.5|45844.5|45661.5|45844.5|45661.5|45844.5|45661.5|0
1635385180000|2021-10-28 01:39:40|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|0
1635385210000|2021-10-28 01:40:10|45842.9|45659.9|45842.9|45659.9|45842.9|45659.9|45842.9|45659.9|0
1635385240000|2021-10-28 01:40:40|45826.5|45643.5|45826.5|45643.5|45826.5|45643.5|45826.5|45643.5|0
1635385270000|2021-10-28 01:41:10|45835.1|45652.1|45835.1|45652.1|45835.1|45652.1|45835.1|45652.1|0
1635385300000|2021-10-28 01:41:40|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|0
1635385330000|2021-10-28 01:42:10|45841.1|45658.1|45841.1|45658.1|45841.1|45658.1|45841.1|45658.1|0
1635385360000|2021-10-28 01:42:40|45839.7|45656.7|45839.7|45656.7|45839.7|45656.7|45839.7|45656.7|0
1635385390000|2021-10-28 01:43:10|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|0
1635385420000|2021-10-28 01:43:40|45837.3|45654.3|45837.3|45654.3|45837.3|45654.3|45837.3|45654.3|0
1635385450000|2021-10-28 01:44:10|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|45819.4|45636.4|0
1635385480000|2021-10-28 01:44:40|45814.1|45631.3|45814.1|45631.3|45814.1|45631.3|45814.1|45631.3|0
1635385510000|2021-10-28 01:45:10|45814.3|45631.5|45814.3|45631.5|45814.3|45631.5|45814.3|45631.5|0
1635385540000|2021-10-28 01:45:40|45818.5|45635.5|45818.5|45635.5|45818.5|45635.5|45818.5|45635.5|0
1635385570000|2021-10-28 01:46:10|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|0
1635385600000|2021-10-28 01:46:40|45803.5|45620.7|45803.5|45620.7|45803.5|45620.7|45803.5|45620.7|0
1635385630000|2021-10-28 01:47:10|45792.9|45610.1|45792.9|45610.1|45792.9|45610.1|45792.9|45610.1|0
1635385660000|2021-10-28 01:47:40|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|0
1635385690000|2021-10-28 01:48:10|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|0
1635385720000|2021-10-28 01:48:40|45797.3|45614.5|45797.3|45614.5|45797.3|45614.5|45797.3|45614.5|0
1635385750000|2021-10-28 01:49:10|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|0
1635385780000|2021-10-28 01:49:40|45793.5|45610.7|45793.5|45610.7|45793.5|45610.7|45793.5|45610.7|0
1635385810000|2021-10-28 01:50:10|45784.8|45602|45784.8|45602|45784.8|45602|45784.8|45602|0
1635385840000|2021-10-28 01:50:40|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1635385870000|2021-10-28 01:51:10|45776.6|45593.8|45776.6|45593.8|45776.6|45593.8|45776.6|45593.8|0
1635385900000|2021-10-28 01:51:40|45776.9|45594.1|45776.9|45594.1|45776.9|45594.1|45776.9|45594.1|0
1635385930000|2021-10-28 01:52:10|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|0
1635385960000|2021-10-28 01:52:40|45775.5|45592.7|45775.5|45592.7|45775.5|45592.7|45775.5|45592.7|0
1635385990000|2021-10-28 01:53:10|45778.3|45595.5|45778.3|45595.5|45778.3|45595.5|45778.3|45595.5|0
1635386020000|2021-10-28 01:53:40|45778.6|45595.8|45778.6|45595.8|45778.6|45595.8|45778.6|45595.8|0
1635386050000|2021-10-28 01:54:10|45771.5|45588.7|45771.5|45588.7|45771.5|45588.7|45771.5|45588.7|0
1635386080000|2021-10-28 01:54:40|45767.5|45584.7|45767.5|45584.7|45767.5|45584.7|45767.5|45584.7|0
1635386110000|2021-10-28 01:55:10|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|0
1635386140000|2021-10-28 01:55:40|45771.5|45588.7|45771.5|45588.7|45771.5|45588.7|45771.5|45588.7|0
1635386170000|2021-10-28 01:56:10|45769.1|45586.3|45769.1|45586.3|45769.1|45586.3|45769.1|45586.3|0
1635386200000|2021-10-28 01:56:40|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|0
1635386230000|2021-10-28 01:57:10|45764.5|45581.9|45764.5|45581.9|45764.5|45581.9|45764.5|45581.9|0
1635386290000|2021-10-28 01:58:10|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1635386320000|2021-10-28 01:58:40|45766.5|45583.7|45766.5|45583.7|45766.5|45583.7|45766.5|45583.7|0
1635386350000|2021-10-28 01:59:10|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1635386380000|2021-10-28 01:59:40|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1635462640000|2021-10-28 23:10:40|46409.5|46224.3|46409.5|46224.3|46409.5|46224.3|46409.5|46224.3|0
1635462670000|2021-10-28 23:11:10|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|0
1635462700000|2021-10-28 23:11:40|46427.2|46241.8|46427.2|46241.8|46427.2|46241.8|46427.2|46241.8|0
1635462730000|2021-10-28 23:12:10|46443.4|46258|46443.4|46258|46443.4|46258|46443.4|46258|0
1635462760000|2021-10-28 23:12:40|46443.2|46257.8|46443.2|46257.8|46443.2|46257.8|46443.2|46257.8|0
1635462790000|2021-10-28 23:13:10|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|0
1635462820000|2021-10-28 23:13:40|46460.6|46275.2|46460.6|46275.2|46460.6|46275.2|46460.6|46275.2|0
1635462850000|2021-10-28 23:14:10|46468.5|46282.9|46468.5|46282.9|46468.5|46282.9|46468.5|46282.9|0
1635462880000|2021-10-28 23:14:40|46456.3|46270.9|46456.3|46270.9|46456.3|46270.9|46456.3|46270.9|0
1635462910000|2021-10-28 23:15:10|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|0
1635462940000|2021-10-28 23:15:40|46495.6|46310|46495.6|46310|46495.6|46310|46495.6|46310|0
1635462970000|2021-10-28 23:16:10|46478.2|46292.6|46478.2|46292.6|46478.2|46292.6|46478.2|46292.6|0
1635463000000|2021-10-28 23:16:40|46476.7|46291.1|46476.7|46291.1|46476.7|46291.1|46476.7|46291.1|0
1635463030000|2021-10-28 23:17:10|46462.7|46277.3|46462.7|46277.3|46462.7|46277.3|46462.7|46277.3|0
1635463060000|2021-10-28 23:17:40|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|0
1635463090000|2021-10-28 23:18:10|46489.7|46304.1|46489.7|46304.1|46489.7|46304.1|46489.7|46304.1|0
1635463120000|2021-10-28 23:18:40|46474.8|46289.2|46474.8|46289.2|46474.8|46289.2|46474.8|46289.2|0
1635463150000|2021-10-28 23:19:10|46493.7|46308.1|46493.7|46308.1|46493.7|46308.1|46493.7|46308.1|0
1635463180000|2021-10-28 23:19:40|46484.1|46298.5|46484.1|46298.5|46484.1|46298.5|46484.1|46298.5|0
1635463210000|2021-10-28 23:20:10|46465.6|46280.2|46465.6|46280.2|46465.6|46280.2|46465.6|46280.2|0
1635463240000|2021-10-28 23:20:40|46477.3|46291.7|46477.3|46291.7|46477.3|46291.7|46477.3|46291.7|0
1635463270000|2021-10-28 23:21:10|46474.6|46289|46474.6|46289|46474.6|46289|46474.6|46289|0
1635463300000|2021-10-28 23:21:40|46478.2|46292.6|46478.2|46292.6|46478.2|46292.6|46478.2|46292.6|0
1635463330000|2021-10-28 23:22:10|46475.1|46289.5|46475.1|46289.5|46475.1|46289.5|46475.1|46289.5|0
1635463360000|2021-10-28 23:22:40|46456.5|46271.1|46456.5|46271.1|46456.5|46271.1|46456.5|46271.1|0
1635463390000|2021-10-28 23:23:10|46445.6|46260.2|46445.6|46260.2|46445.6|46260.2|46445.6|46260.2|0
1635463420000|2021-10-28 23:23:40|46450.3|46264.9|46450.3|46264.9|46450.3|46264.9|46450.3|46264.9|0
1635463450000|2021-10-28 23:24:10|46423.9|46238.5|46423.9|46238.5|46423.9|46238.5|46423.9|46238.5|0
1635463480000|2021-10-28 23:24:40|46396.5|46211.3|46396.5|46211.3|46396.5|46211.3|46396.5|46211.3|0
1635463510000|2021-10-28 23:25:10|46392.2|46207|46392.2|46207|46392.2|46207|46392.2|46207|0
1635463540000|2021-10-28 23:25:40|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|0
1635463570000|2021-10-28 23:26:10|46410.6|46225.4|46410.6|46225.4|46410.6|46225.4|46410.6|46225.4|0
1635463600000|2021-10-28 23:26:40|46387.3|46202.1|46387.3|46202.1|46387.3|46202.1|46387.3|46202.1|0
1635463630000|2021-10-28 23:27:10|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1635463660000|2021-10-28 23:27:40|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|0
1635463690000|2021-10-28 23:28:10|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|0
1635463720000|2021-10-28 23:28:40|46408.1|46222.9|46408.1|46222.9|46408.1|46222.9|46408.1|46222.9|0
1635463750000|2021-10-28 23:29:10|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|0
1635463780000|2021-10-28 23:29:40|46423.3|46237.9|46423.3|46237.9|46423.3|46237.9|46423.3|46237.9|0
1635463810000|2021-10-28 23:30:10|46448.7|46263.3|46448.7|46263.3|46448.7|46263.3|46448.7|46263.3|0
1635463840000|2021-10-28 23:30:40|46457.4|46272|46457.4|46272|46457.4|46272|46457.4|46272|0
1635463870000|2021-10-28 23:31:10|46444.8|46259.4|46444.8|46259.4|46444.8|46259.4|46444.8|46259.4|0
1635463900000|2021-10-28 23:31:40|46458.1|46272.7|46458.1|46272.7|46458.1|46272.7|46458.1|46272.7|0
1635463930000|2021-10-28 23:32:10|46460.3|46274.9|46460.3|46274.9|46460.3|46274.9|46460.3|46274.9|0
1635463960000|2021-10-28 23:32:40|46457.8|46272.4|46457.8|46272.4|46457.8|46272.4|46457.8|46272.4|0
1635463990000|2021-10-28 23:33:10|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|0
1635464020000|2021-10-28 23:33:40|46459|46273.6|46459|46273.6|46459|46273.6|46459|46273.6|0
1635464050000|2021-10-28 23:34:10|46470.2|46284.6|46470.2|46284.6|46470.2|46284.6|46470.2|46284.6|0
1635464080000|2021-10-28 23:34:40|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|0
1635464110000|2021-10-28 23:35:10|46469.3|46283.7|46469.3|46283.7|46469.3|46283.7|46469.3|46283.7|0
1635464140000|2021-10-28 23:35:40|46463.8|46278.4|46463.8|46278.4|46463.8|46278.4|46463.8|46278.4|0
1635464170000|2021-10-28 23:36:10|46454.1|46268.7|46454.1|46268.7|46454.1|46268.7|46454.1|46268.7|0
1635464200000|2021-10-28 23:36:40|46439.8|46254.4|46439.8|46254.4|46439.8|46254.4|46439.8|46254.4|0
1635464230000|2021-10-28 23:37:10|46433.6|46248.2|46433.6|46248.2|46433.6|46248.2|46433.6|46248.2|0
1635464260000|2021-10-28 23:37:40|46427.5|46242.1|46427.5|46242.1|46427.5|46242.1|46427.5|46242.1|0
1635464290000|2021-10-28 23:38:10|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|0
1635464320000|2021-10-28 23:38:40|46419.2|46233.8|46419.2|46233.8|46419.2|46233.8|46419.2|46233.8|0
1635464350000|2021-10-28 23:39:10|46432.9|46247.5|46432.9|46247.5|46432.9|46247.5|46432.9|46247.5|0
1635464380000|2021-10-28 23:39:40|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|0
1635464410000|2021-10-28 23:40:10|46437.2|46251.8|46437.2|46251.8|46437.2|46251.8|46437.2|46251.8|0
1635464440000|2021-10-28 23:40:40|46418.2|46232.8|46418.2|46232.8|46418.2|46232.8|46418.2|46232.8|0
1635464470000|2021-10-28 23:41:10|46417.1|46231.9|46417.1|46231.9|46417.1|46231.9|46417.1|46231.9|0
1635464500000|2021-10-28 23:41:40|46425|46239.6|46425|46239.6|46425|46239.6|46425|46239.6|0
1635464530000|2021-10-28 23:42:10|46419.3|46233.9|46419.3|46233.9|46419.3|46233.9|46419.3|46233.9|0
1635464560000|2021-10-28 23:42:40|46419|46233.6|46419|46233.6|46419|46233.6|46419|46233.6|0
1635464590000|2021-10-28 23:43:10|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|0
1635464620000|2021-10-28 23:43:40|46415.8|46230.6|46415.8|46230.6|46415.8|46230.6|46415.8|46230.6|0
1635464650000|2021-10-28 23:44:10|46410|46224.8|46410|46224.8|46410|46224.8|46410|46224.8|0
1635464680000|2021-10-28 23:44:40|46388|46202.8|46388|46202.8|46388|46202.8|46388|46202.8|0
1635464710000|2021-10-28 23:45:10|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|46381.8|46196.6|0
1635464740000|2021-10-28 23:45:40|46386.7|46201.5|46386.7|46201.5|46386.7|46201.5|46386.7|46201.5|0
1635464770000|2021-10-28 23:46:10|46360.2|46175.2|46360.2|46175.2|46360.2|46175.2|46360.2|46175.2|0
1635464800000|2021-10-28 23:46:40|46359.1|46174.1|46359.1|46174.1|46359.1|46174.1|46359.1|46174.1|0
1635464830000|2021-10-28 23:47:10|46333.2|46148.2|46333.2|46148.2|46333.2|46148.2|46333.2|46148.2|0
1635464860000|2021-10-28 23:47:40|46330.1|46145.1|46330.1|46145.1|46330.1|46145.1|46330.1|46145.1|0
1635464890000|2021-10-28 23:48:10|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|0
1635464920000|2021-10-28 23:48:40|46344|46159|46344|46159|46344|46159|46344|46159|0
1635464950000|2021-10-28 23:49:10|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|0
1635464980000|2021-10-28 23:49:40|46352|46167|46352|46167|46352|46167|46352|46167|0
1635465010000|2021-10-28 23:50:10|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|0
1635465040000|2021-10-28 23:50:40|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|0
1635465070000|2021-10-28 23:51:10|46354.1|46169.1|46354.1|46169.1|46354.1|46169.1|46354.1|46169.1|0
1635465100000|2021-10-28 23:51:40|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|46346.7|46161.7|0
1635465130000|2021-10-28 23:52:10|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|0
1635465160000|2021-10-28 23:52:40|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|0
1635465190000|2021-10-28 23:53:10|46338|46153|46338|46153|46338|46153|46338|46153|0
1635465220000|2021-10-28 23:53:40|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|46331.9|46146.9|0
1635465250000|2021-10-28 23:54:10|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|0
1635465280000|2021-10-28 23:54:40|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|0
1635465310000|2021-10-28 23:55:10|46289.6|46104.8|46289.6|46104.8|46289.6|46104.8|46289.6|46104.8|0
1635465340000|2021-10-28 23:55:40|46304|46119.2|46304|46119.2|46304|46119.2|46304|46119.2|0
1635465370000|2021-10-28 23:56:10|46349.1|46164.1|46349.1|46164.1|46349.1|46164.1|46349.1|46164.1|0
1635465400000|2021-10-28 23:56:40|46343.3|46158.3|46343.3|46158.3|46343.3|46158.3|46343.3|46158.3|0
1635465430000|2021-10-28 23:57:10|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|0
1635465460000|2021-10-28 23:57:40|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1635465490000|2021-10-28 23:58:10|46373.5|46188.3|46373.5|46188.3|46373.5|46188.3|46373.5|46188.3|0
1635465520000|2021-10-28 23:58:40|46375.1|46189.9|46375.1|46189.9|46375.1|46189.9|46375.1|46189.9|0
1635465550000|2021-10-28 23:59:10|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|0
1635465580000|2021-10-28 23:59:40|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|0
1635465610000|2021-10-29 00:00:10|46397.2|46212|46397.2|46212|46397.2|46212|46397.2|46212|0
1635465640000|2021-10-29 00:00:40|46381.2|46196|46381.2|46196|46381.2|46196|46381.2|46196|0
1635465670000|2021-10-29 00:01:10|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1635465700000|2021-10-29 00:01:40|46369.7|46184.5|46369.7|46184.5|46369.7|46184.5|46369.7|46184.5|0
1635465730000|2021-10-29 00:02:10|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|46338.7|46153.7|0
1635465760000|2021-10-29 00:02:40|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|46343.2|46158.2|0
1635465790000|2021-10-29 00:03:10|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|0
1635465820000|2021-10-29 00:03:40|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|0
1635465880000|2021-10-29 00:04:40|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|46327.4|46142.4|0
1635465910000|2021-10-29 00:05:10|46313.2|46128.4|46313.2|46128.4|46313.2|46128.4|46313.2|46128.4|0
1635465940000|2021-10-29 00:05:40|46310.8|46126|46310.8|46126|46310.8|46126|46310.8|46126|0
1635465970000|2021-10-29 00:06:10|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1635466000000|2021-10-29 00:06:40|46305.7|46120.9|46305.7|46120.9|46305.7|46120.9|46305.7|46120.9|0
1635466030000|2021-10-29 00:07:10|46300.5|46115.7|46300.5|46115.7|46300.5|46115.7|46300.5|46115.7|0
1635466060000|2021-10-29 00:07:40|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|46319.6|46134.6|0
1635466090000|2021-10-29 00:08:10|46326.5|46141.5|46326.5|46141.5|46326.5|46141.5|46326.5|46141.5|0
1635466120000|2021-10-29 00:08:40|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|0
1635466150000|2021-10-29 00:09:10|46315.8|46131|46315.8|46131|46315.8|46131|46315.8|46131|0
1635466180000|2021-10-29 00:09:40|46299|46114.2|46299|46114.2|46299|46114.2|46299|46114.2|0
1635466210000|2021-10-29 00:10:10|46288|46103.2|46288|46103.2|46288|46103.2|46288|46103.2|0
1635466240000|2021-10-29 00:10:40|46293.8|46109|46293.8|46109|46293.8|46109|46293.8|46109|0
1635466270000|2021-10-29 00:11:10|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|46305.1|46120.3|0
1635466300000|2021-10-29 00:11:40|46310.9|46126.1|46310.9|46126.1|46310.9|46126.1|46310.9|46126.1|0
1635466330000|2021-10-29 00:12:10|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|46325.3|46140.3|0
1635466360000|2021-10-29 00:12:40|46333.5|46148.5|46333.5|46148.5|46333.5|46148.5|46333.5|46148.5|0
1635466390000|2021-10-29 00:13:10|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|0
1635466420000|2021-10-29 00:13:40|46343.8|46158.8|46343.8|46158.8|46343.8|46158.8|46343.8|46158.8|0
1635466450000|2021-10-29 00:14:10|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|0
1635466480000|2021-10-29 00:14:40|46338.6|46153.6|46338.6|46153.6|46338.6|46153.6|46338.6|46153.6|0
1635466510000|2021-10-29 00:15:10|46339.6|46154.6|46339.6|46154.6|46339.6|46154.6|46339.6|46154.6|0
1635466540000|2021-10-29 00:15:40|46289.3|46104.5|46289.3|46104.5|46289.3|46104.5|46289.3|46104.5|0
1635466570000|2021-10-29 00:16:10|46265.6|46081|46265.6|46081|46265.6|46081|46265.6|46081|0
1635466600000|2021-10-29 00:16:40|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1635466630000|2021-10-29 00:17:10|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|0
1635466660000|2021-10-29 00:17:40|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|0
1635466690000|2021-10-29 00:18:10|46163|45978.8|46163|45978.8|46163|45978.8|46163|45978.8|0
1635466720000|2021-10-29 00:18:40|46127.2|45943|46127.2|45943|46127.2|45943|46127.2|45943|0
1635466750000|2021-10-29 00:19:10|46110|45926|46110|45926|46110|45926|46110|45926|0
1635466780000|2021-10-29 00:19:40|46109.7|45925.7|46109.7|45925.7|46109.7|45925.7|46109.7|45925.7|0
1635466810000|2021-10-29 00:20:10|46136|45951.8|46136|45951.8|46136|45951.8|46136|45951.8|0
1635466840000|2021-10-29 00:20:40|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|0
1635466870000|2021-10-29 00:21:10|46169.7|45985.3|46169.7|45985.3|46169.7|45985.3|46169.7|45985.3|0
1635466900000|2021-10-29 00:21:40|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|0
1635466930000|2021-10-29 00:22:10|46253.7|46069.1|46253.7|46069.1|46253.7|46069.1|46253.7|46069.1|0
1635466960000|2021-10-29 00:22:40|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|46219.3|46034.7|0
1635466990000|2021-10-29 00:23:10|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|0
1635467020000|2021-10-29 00:23:40|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|46243.4|46058.8|0
1635467050000|2021-10-29 00:24:10|46282.2|46097.4|46282.2|46097.4|46282.2|46097.4|46282.2|46097.4|0
1635467080000|2021-10-29 00:24:40|46272.1|46087.3|46272.1|46087.3|46272.1|46087.3|46272.1|46087.3|0
1635467110000|2021-10-29 00:25:10|46261|46076.4|46261|46076.4|46261|46076.4|46261|46076.4|0
1635467140000|2021-10-29 00:25:40|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|0
1635467170000|2021-10-29 00:26:10|46208.5|46024.1|46208.5|46024.1|46208.5|46024.1|46208.5|46024.1|0
1635467200000|2021-10-29 00:26:40|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|0
1635467230000|2021-10-29 00:27:10|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|0
1635467260000|2021-10-29 00:27:40|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1635467290000|2021-10-29 00:28:10|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|0
1635467320000|2021-10-29 00:28:40|46252|46067.4|46252|46067.4|46252|46067.4|46252|46067.4|0
1635467350000|2021-10-29 00:29:10|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|46251.5|46066.9|0
1635467380000|2021-10-29 00:29:40|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|46254.2|46069.6|0
1635467410000|2021-10-29 00:30:10|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|46234.7|46050.1|0
1635467440000|2021-10-29 00:30:40|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|46230.9|46046.3|0
1635467470000|2021-10-29 00:31:10|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1635467500000|2021-10-29 00:31:40|46218.6|46034|46218.6|46034|46218.6|46034|46218.6|46034|0
1635467530000|2021-10-29 00:32:10|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|0
1635467560000|2021-10-29 00:32:40|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1635467590000|2021-10-29 00:33:10|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1635467620000|2021-10-29 00:33:40|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|0
1635467650000|2021-10-29 00:34:10|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|46225.1|46040.5|0
1635467680000|2021-10-29 00:34:40|46208.6|46024.2|46208.6|46024.2|46208.6|46024.2|46208.6|46024.2|0
1635467710000|2021-10-29 00:35:10|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|0
1635467740000|2021-10-29 00:35:40|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|0
1635467770000|2021-10-29 00:36:10|46214.1|46029.7|46214.1|46029.7|46214.1|46029.7|46214.1|46029.7|0
1635467800000|2021-10-29 00:36:40|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|0
1635467830000|2021-10-29 00:37:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1635467860000|2021-10-29 00:37:40|46226.9|46042.3|46226.9|46042.3|46226.9|46042.3|46226.9|46042.3|0
1635467890000|2021-10-29 00:38:10|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|46232.4|46047.8|0
1635467920000|2021-10-29 00:38:40|46229.1|46044.5|46229.1|46044.5|46229.1|46044.5|46229.1|46044.5|0
1635467950000|2021-10-29 00:39:10|46226.3|46041.7|46226.3|46041.7|46226.3|46041.7|46226.3|46041.7|0
1635467980000|2021-10-29 00:39:40|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|46223.7|46039.1|0
1635468010000|2021-10-29 00:40:10|46232.6|46048|46232.6|46048|46232.6|46048|46232.6|46048|0
1635468040000|2021-10-29 00:40:40|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1635468070000|2021-10-29 00:41:10|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|0
1635468100000|2021-10-29 00:41:40|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|46274.6|46089.8|0
1635468130000|2021-10-29 00:42:10|46252.3|46067.7|46252.3|46067.7|46252.3|46067.7|46252.3|46067.7|0
1635468160000|2021-10-29 00:42:40|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|46241.4|46056.8|0
1635468190000|2021-10-29 00:43:10|46257.2|46072.6|46257.2|46072.6|46257.2|46072.6|46257.2|46072.6|0
1635468220000|2021-10-29 00:43:40|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|0
1635468250000|2021-10-29 00:44:10|46227.6|46043|46227.6|46043|46227.6|46043|46227.6|46043|0
1635468280000|2021-10-29 00:44:40|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|46232.9|46048.3|0
1635468310000|2021-10-29 00:45:10|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|0
1635468340000|2021-10-29 00:45:40|46241.6|46057|46241.6|46057|46241.6|46057|46241.6|46057|0
1635468370000|2021-10-29 00:46:10|46234.9|46050.3|46234.9|46050.3|46234.9|46050.3|46234.9|46050.3|0
1635468400000|2021-10-29 00:46:40|46225.6|46041|46225.6|46041|46225.6|46041|46225.6|46041|0
1635468430000|2021-10-29 00:47:10|46238.6|46054|46238.6|46054|46238.6|46054|46238.6|46054|0
1635468460000|2021-10-29 00:47:40|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|0
1635468490000|2021-10-29 00:48:10|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|46226.8|46042.2|0
1635468520000|2021-10-29 00:48:40|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|0
1635468550000|2021-10-29 00:49:10|46234.6|46050|46234.6|46050|46234.6|46050|46234.6|46050|0
1635468580000|2021-10-29 00:49:40|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|0
1635468610000|2021-10-29 00:50:10|46223.3|46038.7|46223.3|46038.7|46223.3|46038.7|46223.3|46038.7|0
1635468640000|2021-10-29 00:50:40|46210.6|46026.2|46210.6|46026.2|46210.6|46026.2|46210.6|46026.2|0
1635468670000|2021-10-29 00:51:10|46220.6|46036|46220.6|46036|46220.6|46036|46220.6|46036|0
1635468700000|2021-10-29 00:51:40|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|0
1635468730000|2021-10-29 00:52:10|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|0
1635468760000|2021-10-29 00:52:40|46212.2|46027.8|46212.2|46027.8|46212.2|46027.8|46212.2|46027.8|0
1635468790000|2021-10-29 00:53:10|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|0
1635468820000|2021-10-29 00:53:40|46224.7|46040.1|46224.7|46040.1|46224.7|46040.1|46224.7|46040.1|0
1635468850000|2021-10-29 00:54:10|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1635468880000|2021-10-29 00:54:40|46238.8|46054.2|46238.8|46054.2|46238.8|46054.2|46238.8|46054.2|0
1635468910000|2021-10-29 00:55:10|46244.9|46060.3|46244.9|46060.3|46244.9|46060.3|46244.9|46060.3|0
1635468940000|2021-10-29 00:55:40|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1635468970000|2021-10-29 00:56:10|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|0
1635469000000|2021-10-29 00:56:40|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|0
1635469030000|2021-10-29 00:57:10|46132|45947.8|46132|45947.8|46132|45947.8|46132|45947.8|0
1635469060000|2021-10-29 00:57:40|46135.4|45951.2|46135.4|45951.2|46135.4|45951.2|46135.4|45951.2|0
1635469090000|2021-10-29 00:58:10|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|46137.7|45953.5|0
1635469120000|2021-10-29 00:58:40|46162.2|45978|46162.2|45978|46162.2|45978|46162.2|45978|0
1635469150000|2021-10-29 00:59:10|46180.8|45996.4|46180.8|45996.4|46180.8|45996.4|46180.8|45996.4|0
1635469180000|2021-10-29 00:59:40|46171|45986.6|46171|45986.6|46171|45986.6|46171|45986.6|0
1635469210000|2021-10-29 01:00:10|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|0
1635469240000|2021-10-29 01:00:40|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|0
1635469270000|2021-10-29 01:01:10|46183.8|45999.4|46183.8|45999.4|46183.8|45999.4|46183.8|45999.4|0
1635469300000|2021-10-29 01:01:40|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|0
1635469330000|2021-10-29 01:02:10|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|46193.9|46009.5|0
1635469360000|2021-10-29 01:02:40|46224.6|46040|46224.6|46040|46224.6|46040|46224.6|46040|0
1635469390000|2021-10-29 01:03:10|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|0
1635469420000|2021-10-29 01:03:40|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|0
1635469450000|2021-10-29 01:04:10|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1635469480000|2021-10-29 01:04:40|46192|46007.6|46192|46007.6|46192|46007.6|46192|46007.6|0
1635469510000|2021-10-29 01:05:10|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1635469540000|2021-10-29 01:05:40|46203.9|46019.5|46203.9|46019.5|46203.9|46019.5|46203.9|46019.5|0
1635469570000|2021-10-29 01:06:10|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1635469600000|2021-10-29 01:06:40|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|0
1635469630000|2021-10-29 01:07:10|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1635469660000|2021-10-29 01:07:40|46194.6|46010.2|46194.6|46010.2|46194.6|46010.2|46194.6|46010.2|0
1635469690000|2021-10-29 01:08:10|46185.1|46000.7|46185.1|46000.7|46185.1|46000.7|46185.1|46000.7|0
1635469720000|2021-10-29 01:08:40|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1635469750000|2021-10-29 01:09:10|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|46197.8|46013.4|0
1635469780000|2021-10-29 01:09:40|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|46189.2|46004.8|0
1635469810000|2021-10-29 01:10:10|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|0
1635469840000|2021-10-29 01:10:40|46196.5|46012.1|46196.5|46012.1|46196.5|46012.1|46196.5|46012.1|0
1635469870000|2021-10-29 01:11:10|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|0
1635469900000|2021-10-29 01:11:40|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|0
1635469930000|2021-10-29 01:12:10|46171.4|45987|46171.4|45987|46171.4|45987|46171.4|45987|0
1635469960000|2021-10-29 01:12:40|46168.6|45984.2|46168.6|45984.2|46168.6|45984.2|46168.6|45984.2|0
1635469990000|2021-10-29 01:13:10|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|0
1635470020000|2021-10-29 01:13:40|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|46199.6|46015.2|0
1635470050000|2021-10-29 01:14:10|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1635470080000|2021-10-29 01:14:40|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|0
1635470110000|2021-10-29 01:15:10|46190|46005.6|46190|46005.6|46190|46005.6|46190|46005.6|0
1635470140000|2021-10-29 01:15:40|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|0
1635470170000|2021-10-29 01:16:10|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1635470200000|2021-10-29 01:16:40|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|46213.7|46029.3|0
1635470230000|2021-10-29 01:17:10|46211|46026.6|46211|46026.6|46211|46026.6|46211|46026.6|0
1635470260000|2021-10-29 01:17:40|46225.6|46041|46225.6|46041|46225.6|46041|46225.6|46041|0
1635470290000|2021-10-29 01:18:10|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|0
1635470320000|2021-10-29 01:18:40|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|0
1635470350000|2021-10-29 01:19:10|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|46150.5|45966.3|0
1635470380000|2021-10-29 01:19:40|46129.5|45945.3|46129.5|45945.3|46129.5|45945.3|46129.5|45945.3|0
1635470410000|2021-10-29 01:20:10|46132|45947.8|46132|45947.8|46132|45947.8|46132|45947.8|0
1635470440000|2021-10-29 01:20:40|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|0
1635470470000|2021-10-29 01:21:10|46079.1|45895.1|46079.1|45895.1|46079.1|45895.1|46079.1|45895.1|0
1635470500000|2021-10-29 01:21:40|46077.3|45893.3|46077.3|45893.3|46077.3|45893.3|46077.3|45893.3|0
1635470530000|2021-10-29 01:22:10|46068.5|45884.5|46068.5|45884.5|46068.5|45884.5|46068.5|45884.5|0
1635470560000|2021-10-29 01:22:40|46099.3|45915.3|46099.3|45915.3|46099.3|45915.3|46099.3|45915.3|0
1635470590000|2021-10-29 01:23:10|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|0
1635470620000|2021-10-29 01:23:40|46123.2|45939|46123.2|45939|46123.2|45939|46123.2|45939|0
1635470650000|2021-10-29 01:24:10|46116.3|45932.3|46116.3|45932.3|46116.3|45932.3|46116.3|45932.3|0
1635470680000|2021-10-29 01:24:40|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|0
1635470710000|2021-10-29 01:25:10|46102.2|45918.2|46102.2|45918.2|46102.2|45918.2|46102.2|45918.2|0
1635470740000|2021-10-29 01:25:40|46117.5|45933.3|46117.5|45933.3|46117.5|45933.3|46117.5|45933.3|0
1635470770000|2021-10-29 01:26:10|46112.4|45928.4|46112.4|45928.4|46112.4|45928.4|46112.4|45928.4|0
1635470800000|2021-10-29 01:26:40|46101.2|45917.2|46101.2|45917.2|46101.2|45917.2|46101.2|45917.2|0
1635470830000|2021-10-29 01:27:10|46084|45900|46084|45900|46084|45900|46084|45900|0
1635470860000|2021-10-29 01:27:40|46095.1|45911.1|46095.1|45911.1|46095.1|45911.1|46095.1|45911.1|0
1635470890000|2021-10-29 01:28:10|46118.2|45934|46118.2|45934|46118.2|45934|46118.2|45934|0
1635470920000|2021-10-29 01:28:40|46127.3|45943.1|46127.3|45943.1|46127.3|45943.1|46127.3|45943.1|0
1635470950000|2021-10-29 01:29:10|46117.1|45933|46117.1|45933|46117.1|45933|46117.1|45933|0
1635470980000|2021-10-29 01:29:40|46110.3|45926.3|46110.3|45926.3|46110.3|45926.3|46110.3|45926.3|0
1635471010000|2021-10-29 01:30:10|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|0
1635471040000|2021-10-29 01:30:40|46093.3|45909.3|46093.3|45909.3|46093.3|45909.3|46093.3|45909.3|0
1635471070000|2021-10-29 01:31:10|46069|45885|46069|45885|46069|45885|46069|45885|0
1635471100000|2021-10-29 01:31:40|46065.9|45882.1|46065.9|45882.1|46065.9|45882.1|46065.9|45882.1|0
1635471130000|2021-10-29 01:32:10|46060.6|45876.8|46060.6|45876.8|46060.6|45876.8|46060.6|45876.8|0
1635471160000|2021-10-29 01:32:40|46084.4|45900.4|46084.4|45900.4|46084.4|45900.4|46084.4|45900.4|0
1635471190000|2021-10-29 01:33:10|46068.4|45884.4|46068.4|45884.4|46068.4|45884.4|46068.4|45884.4|0
1635471220000|2021-10-29 01:33:40|46079.7|45895.7|46079.7|45895.7|46079.7|45895.7|46079.7|45895.7|0
1635471250000|2021-10-29 01:34:10|46051.7|45867.9|46051.7|45867.9|46051.7|45867.9|46051.7|45867.9|0
1635471280000|2021-10-29 01:34:40|46053|45869.2|46053|45869.2|46053|45869.2|46053|45869.2|0
1635471310000|2021-10-29 01:35:10|46048.5|45864.7|46048.5|45864.7|46048.5|45864.7|46048.5|45864.7|0
1635471340000|2021-10-29 01:35:40|46036.2|45852.4|46036.2|45852.4|46036.2|45852.4|46036.2|45852.4|0
1635471370000|2021-10-29 01:36:10|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|0
1635471400000|2021-10-29 01:36:40|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|0
1635471430000|2021-10-29 01:37:10|45990.8|45807.2|45990.8|45807.2|45990.8|45807.2|45990.8|45807.2|0
1635471460000|2021-10-29 01:37:40|45988.8|45805.2|45988.8|45805.2|45988.8|45805.2|45988.8|45805.2|0
1635471490000|2021-10-29 01:38:10|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|0
1635471520000|2021-10-29 01:38:40|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|0
1635471550000|2021-10-29 01:39:10|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|0
1635471580000|2021-10-29 01:39:40|45988.6|45805|45988.6|45805|45988.6|45805|45988.6|45805|0
1635471610000|2021-10-29 01:40:10|45991|45807.4|45991|45807.4|45991|45807.4|45991|45807.4|0
1635471640000|2021-10-29 01:40:40|45995|45811.4|45995|45811.4|45995|45811.4|45995|45811.4|0
1635471670000|2021-10-29 01:41:10|45997.9|45814.3|45997.9|45814.3|45997.9|45814.3|45997.9|45814.3|0
1635471700000|2021-10-29 01:41:40|46002.7|45819.1|46002.7|45819.1|46002.7|45819.1|46002.7|45819.1|0
1635471730000|2021-10-29 01:42:10|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|46004.5|45820.9|0
1635471760000|2021-10-29 01:42:40|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|0
1635471790000|2021-10-29 01:43:10|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|0
1635471820000|2021-10-29 01:43:40|46020.8|45837|46020.8|45837|46020.8|45837|46020.8|45837|0
1635471850000|2021-10-29 01:44:10|46026.2|45842.4|46026.2|45842.4|46026.2|45842.4|46026.2|45842.4|0
1635471880000|2021-10-29 01:44:40|46030.5|45846.7|46030.5|45846.7|46030.5|45846.7|46030.5|45846.7|0
1635471910000|2021-10-29 01:45:10|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|0
1635471940000|2021-10-29 01:45:40|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|46025.3|45841.5|0
1635471970000|2021-10-29 01:46:10|46025.9|45842.1|46025.9|45842.1|46025.9|45842.1|46025.9|45842.1|0
1635472000000|2021-10-29 01:46:40|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|0
1635472030000|2021-10-29 01:47:10|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|0
1635472060000|2021-10-29 01:47:40|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|46036.7|45852.9|0
1635472090000|2021-10-29 01:48:10|46038.7|45854.9|46038.7|45854.9|46038.7|45854.9|46038.7|45854.9|0
1635472120000|2021-10-29 01:48:40|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|0
1635472150000|2021-10-29 01:49:10|46038.5|45854.7|46038.5|45854.7|46038.5|45854.7|46038.5|45854.7|0
1635472180000|2021-10-29 01:49:40|46033.4|45849.6|46033.4|45849.6|46033.4|45849.6|46033.4|45849.6|0
1635472210000|2021-10-29 01:50:10|46031.1|45847.3|46031.1|45847.3|46031.1|45847.3|46031.1|45847.3|0
1635472240000|2021-10-29 01:50:40|46033.9|45850.1|46033.9|45850.1|46033.9|45850.1|46033.9|45850.1|0
1635472270000|2021-10-29 01:51:10|46034.8|45851|46034.8|45851|46034.8|45851|46034.8|45851|0
1635472300000|2021-10-29 01:51:40|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|0
1635472330000|2021-10-29 01:52:10|46028.8|45845|46028.8|45845|46028.8|45845|46028.8|45845|0
1635472360000|2021-10-29 01:52:40|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|46030.2|45846.4|0
1635472390000|2021-10-29 01:53:10|46030.3|45846.5|46030.3|45846.5|46030.3|45846.5|46030.3|45846.5|0
1635472420000|2021-10-29 01:53:40|46046.9|45863.1|46046.9|45863.1|46046.9|45863.1|46046.9|45863.1|0
1635472450000|2021-10-29 01:54:10|46050.9|45867.1|46050.9|45867.1|46050.9|45867.1|46050.9|45867.1|0
1635472480000|2021-10-29 01:54:40|46055.6|45871.8|46055.6|45871.8|46055.6|45871.8|46055.6|45871.8|0
1635472510000|2021-10-29 01:55:10|46060.7|45876.9|46060.7|45876.9|46060.7|45876.9|46060.7|45876.9|0
1635472540000|2021-10-29 01:55:40|46057.9|45874.1|46057.9|45874.1|46057.9|45874.1|46057.9|45874.1|0
1635472570000|2021-10-29 01:56:10|46049.9|45866.1|46049.9|45866.1|46049.9|45866.1|46049.9|45866.1|0
1635472600000|2021-10-29 01:56:40|46054|45870.2|46054|45870.2|46054|45870.2|46054|45870.2|0
1635472630000|2021-10-29 01:57:10|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|0
1635472660000|2021-10-29 01:57:40|46053.5|45869.7|46053.5|45869.7|46053.5|45869.7|46053.5|45869.7|0
1635472690000|2021-10-29 01:58:10|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|0
1635472720000|2021-10-29 01:58:40|46032.9|45849.1|46032.9|45849.1|46032.9|45849.1|46032.9|45849.1|0
1635472750000|2021-10-29 01:59:10|46041.6|45857.8|46041.6|45857.8|46041.6|45857.8|46041.6|45857.8|0
1635472780000|2021-10-29 01:59:40|46039|45855.2|46039|45855.2|46039|45855.2|46039|45855.2|0
1635472810000|2021-10-29 02:00:10|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|0
1635472840000|2021-10-29 02:00:40|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|0
1635472870000|2021-10-29 02:01:10|46046.2|45862.4|46046.2|45862.4|46046.2|45862.4|46046.2|45862.4|0
1635472900000|2021-10-29 02:01:40|46054.4|45870.6|46054.4|45870.6|46054.4|45870.6|46054.4|45870.6|0
1635472930000|2021-10-29 02:02:10|46068.6|45884.6|46068.6|45884.6|46068.6|45884.6|46068.6|45884.6|0
1635472960000|2021-10-29 02:02:40|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|0
1635472990000|2021-10-29 02:03:10|46059.9|45876.1|46059.9|45876.1|46059.9|45876.1|46059.9|45876.1|0
1635473020000|2021-10-29 02:03:40|46062.1|45878.3|46062.1|45878.3|46062.1|45878.3|46062.1|45878.3|0
1635473050000|2021-10-29 02:04:10|46056.9|45873.1|46056.9|45873.1|46056.9|45873.1|46056.9|45873.1|0
1635473080000|2021-10-29 02:04:40|46088.1|45904.1|46088.1|45904.1|46088.1|45904.1|46088.1|45904.1|0
1635473110000|2021-10-29 02:05:10|46086.6|45902.6|46086.6|45902.6|46086.6|45902.6|46086.6|45902.6|0
1635473140000|2021-10-29 02:05:40|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|46092.7|45908.7|0
1635473170000|2021-10-29 02:06:10|46092.5|45908.5|46092.5|45908.5|46092.5|45908.5|46092.5|45908.5|0
1635473200000|2021-10-29 02:06:40|46093.4|45909.4|46093.4|45909.4|46093.4|45909.4|46093.4|45909.4|0
1635473230000|2021-10-29 02:07:10|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|46088.5|45904.5|0
1635473260000|2021-10-29 02:07:40|46094.2|45910.2|46094.2|45910.2|46094.2|45910.2|46094.2|45910.2|0
1635473290000|2021-10-29 02:08:10|46085.4|45901.4|46085.4|45901.4|46085.4|45901.4|46085.4|45901.4|0
1635473320000|2021-10-29 02:08:40|46085|45901|46085|45901|46085|45901|46085|45901|0
1635473350000|2021-10-29 02:09:10|46084|45900|46084|45900|46084|45900|46084|45900|0
1635473380000|2021-10-29 02:09:40|46077.9|45893.9|46077.9|45893.9|46077.9|45893.9|46077.9|45893.9|0
1635473410000|2021-10-29 02:10:10|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|0
1635473440000|2021-10-29 02:10:40|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|0
1635473470000|2021-10-29 02:11:10|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|0
1635473500000|2021-10-29 02:11:40|46060.3|45876.5|46060.3|45876.5|46060.3|45876.5|46060.3|45876.5|0
1635473530000|2021-10-29 02:12:10|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|0
1635473560000|2021-10-29 02:12:40|46103.7|45919.7|46103.7|45919.7|46103.7|45919.7|46103.7|45919.7|0
1635473590000|2021-10-29 02:13:10|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|46116.7|45932.7|0
1635473620000|2021-10-29 02:13:40|46102.9|45918.9|46102.9|45918.9|46102.9|45918.9|46102.9|45918.9|0
1635473650000|2021-10-29 02:14:10|46103.6|45919.6|46103.6|45919.6|46103.6|45919.6|46103.6|45919.6|0
1635473680000|2021-10-29 02:14:40|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|0
1635473710000|2021-10-29 02:15:10|46129.9|45945.7|46129.9|45945.7|46129.9|45945.7|46129.9|45945.7|0
1635473740000|2021-10-29 02:15:40|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|0
1635473770000|2021-10-29 02:16:10|46147|45962.8|46147|45962.8|46147|45962.8|46147|45962.8|0
1635473800000|2021-10-29 02:16:40|46148.4|45964.2|46148.4|45964.2|46148.4|45964.2|46148.4|45964.2|0
1635473830000|2021-10-29 02:17:10|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|46155.4|45971.2|0
1635473860000|2021-10-29 02:17:40|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|46145.3|45961.1|0
1635473890000|2021-10-29 02:18:10|46130.4|45946.2|46130.4|45946.2|46130.4|45946.2|46130.4|45946.2|0
1635473920000|2021-10-29 02:18:40|46136.2|45952|46136.2|45952|46136.2|45952|46136.2|45952|0
1635473950000|2021-10-29 02:19:10|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|46133.8|45949.6|0
1635473980000|2021-10-29 02:19:40|46143.6|45959.4|46143.6|45959.4|46143.6|45959.4|46143.6|45959.4|0
1635474010000|2021-10-29 02:20:10|46142.2|45958|46142.2|45958|46142.2|45958|46142.2|45958|0
1635474040000|2021-10-29 02:20:40|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|46150.9|45966.7|0
1635474070000|2021-10-29 02:21:10|46142.6|45958.4|46142.6|45958.4|46142.6|45958.4|46142.6|45958.4|0
1635474100000|2021-10-29 02:21:40|46141.9|45957.7|46141.9|45957.7|46141.9|45957.7|46141.9|45957.7|0
1635474130000|2021-10-29 02:22:10|46143.6|45959.4|46143.6|45959.4|46143.6|45959.4|46143.6|45959.4|0
1635474160000|2021-10-29 02:22:40|46145.2|45961|46145.2|45961|46145.2|45961|46145.2|45961|0
1635474190000|2021-10-29 02:23:10|46143.2|45959|46143.2|45959|46143.2|45959|46143.2|45959|0
1635474220000|2021-10-29 02:23:40|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|46171.6|45987.2|0
1635474250000|2021-10-29 02:24:10|46180.4|45996|46180.4|45996|46180.4|45996|46180.4|45996|0
1635474280000|2021-10-29 02:24:40|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|0
1635474310000|2021-10-29 02:25:10|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|46174.3|45989.9|0
1635474340000|2021-10-29 02:25:40|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1635474370000|2021-10-29 02:26:10|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|0
1635474400000|2021-10-29 02:26:40|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|0
1635474430000|2021-10-29 02:27:10|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|0
1635474460000|2021-10-29 02:27:40|46186.3|46001.9|46186.3|46001.9|46186.3|46001.9|46186.3|46001.9|0
1635474490000|2021-10-29 02:28:10|46188.5|46004.1|46188.5|46004.1|46188.5|46004.1|46188.5|46004.1|0
1635474520000|2021-10-29 02:28:40|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|0
1635474550000|2021-10-29 02:29:10|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|46186.2|46001.8|0
1635474580000|2021-10-29 02:29:40|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1635474610000|2021-10-29 02:30:10|46191|46006.6|46191|46006.6|46191|46006.6|46191|46006.6|0
1635474640000|2021-10-29 02:30:40|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|46195.1|46010.7|0
1635474670000|2021-10-29 02:31:10|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|0
1635474700000|2021-10-29 02:31:40|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|46185.9|46001.5|0
1635474730000|2021-10-29 02:32:10|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|46184.2|45999.8|0
1635474760000|2021-10-29 02:32:40|46180.1|45995.7|46180.1|45995.7|46180.1|45995.7|46180.1|45995.7|0
1635474790000|2021-10-29 02:33:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1635474820000|2021-10-29 02:33:40|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|0
1635474850000|2021-10-29 02:34:10|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|0
1635474880000|2021-10-29 02:34:40|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|0
1635474910000|2021-10-29 02:35:10|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|0
1635474940000|2021-10-29 02:35:40|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|46185.3|46000.9|0
1635474970000|2021-10-29 02:36:10|46183.7|45999.3|46183.7|45999.3|46183.7|45999.3|46183.7|45999.3|0
1635475000000|2021-10-29 02:36:40|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|0
1635475030000|2021-10-29 02:37:10|46190|46005.6|46190|46005.6|46190|46005.6|46190|46005.6|0
1635475060000|2021-10-29 02:37:40|46177|45992.6|46177|45992.6|46177|45992.6|46177|45992.6|0
1635475090000|2021-10-29 02:38:10|46176.4|45992|46176.4|45992|46176.4|45992|46176.4|45992|0
1635475120000|2021-10-29 02:38:40|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|46199.1|46014.7|0
1635475150000|2021-10-29 02:39:10|46206.3|46021.9|46206.3|46021.9|46206.3|46021.9|46206.3|46021.9|0
1635475180000|2021-10-29 02:39:40|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|0
1635475210000|2021-10-29 02:40:10|46203.4|46019|46203.4|46019|46203.4|46019|46203.4|46019|0
1635475240000|2021-10-29 02:40:40|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1635475270000|2021-10-29 02:41:10|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|0
1635475300000|2021-10-29 02:41:40|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|46199.5|46015.1|0
1635475330000|2021-10-29 02:42:10|46196|46011.6|46196|46011.6|46196|46011.6|46196|46011.6|0
1635475360000|2021-10-29 02:42:40|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|0
1635475390000|2021-10-29 02:43:10|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|46175.6|45991.2|0
1635475420000|2021-10-29 02:43:40|46184.4|46000|46184.4|46000|46184.4|46000|46184.4|46000|0
1635475450000|2021-10-29 02:44:10|46188.9|46004.5|46188.9|46004.5|46188.9|46004.5|46188.9|46004.5|0
1635475480000|2021-10-29 02:44:40|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|0
1635475510000|2021-10-29 02:45:10|46191.4|46007|46191.4|46007|46191.4|46007|46191.4|46007|0
1635475540000|2021-10-29 02:45:40|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|0
1635475570000|2021-10-29 02:46:10|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1635475600000|2021-10-29 02:46:40|46147.6|45963.4|46147.6|45963.4|46147.6|45963.4|46147.6|45963.4|0
1635475630000|2021-10-29 02:47:10|46141.6|45957.4|46141.6|45957.4|46141.6|45957.4|46141.6|45957.4|0
1635475660000|2021-10-29 02:47:40|46146.3|45962.1|46146.3|45962.1|46146.3|45962.1|46146.3|45962.1|0
1635475690000|2021-10-29 02:48:10|46147.2|45963|46147.2|45963|46147.2|45963|46147.2|45963|0
1635475720000|2021-10-29 02:48:40|46124.8|45940.6|46124.8|45940.6|46124.8|45940.6|46124.8|45940.6|0
1635475750000|2021-10-29 02:49:10|46122.2|45938|46122.2|45938|46122.2|45938|46122.2|45938|0
1635475780000|2021-10-29 02:49:40|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|46139.5|45955.3|0
1635475810000|2021-10-29 02:50:10|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|0
1635475840000|2021-10-29 02:50:40|46146.8|45962.6|46146.8|45962.6|46146.8|45962.6|46146.8|45962.6|0
1635475870000|2021-10-29 02:51:10|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|46154.1|45969.9|0
1635475900000|2021-10-29 02:51:40|46151.5|45967.3|46151.5|45967.3|46151.5|45967.3|46151.5|45967.3|0
1635475930000|2021-10-29 02:52:10|46159.6|45975.4|46159.6|45975.4|46159.6|45975.4|46159.6|45975.4|0
1635475960000|2021-10-29 02:52:40|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|0
1635475990000|2021-10-29 02:53:10|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|46170.1|45985.7|0
1635476020000|2021-10-29 02:53:40|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|46161.8|45977.6|0
1635476050000|2021-10-29 02:54:10|46159.2|45975|46159.2|45975|46159.2|45975|46159.2|45975|0
1635476080000|2021-10-29 02:54:40|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|0
1635476110000|2021-10-29 02:55:10|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|46156.8|45972.6|0
1635476140000|2021-10-29 02:55:40|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|46155.3|45971.1|0
1635476170000|2021-10-29 02:56:10|46157.5|45973.3|46157.5|45973.3|46157.5|45973.3|46157.5|45973.3|0
1635476200000|2021-10-29 02:56:40|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|0
1635476230000|2021-10-29 02:57:10|46151.1|45966.9|46151.1|45966.9|46151.1|45966.9|46151.1|45966.9|0
1635476260000|2021-10-29 02:57:40|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|46140.3|45956.1|0
1635476290000|2021-10-29 02:58:10|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|0
1635476320000|2021-10-29 02:58:40|46126.7|45942.5|46126.7|45942.5|46126.7|45942.5|46126.7|45942.5|0
1635476350000|2021-10-29 02:59:10|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|46127.5|45943.3|0
1635476380000|2021-10-29 02:59:40|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|0
1635476410000|2021-10-29 03:00:10|46091.7|45907.7|46091.7|45907.7|46091.7|45907.7|46091.7|45907.7|0
1635476440000|2021-10-29 03:00:40|46115.5|45931.5|46115.5|45931.5|46115.5|45931.5|46115.5|45931.5|0
1635476470000|2021-10-29 03:01:10|46103.3|45919.3|46103.3|45919.3|46103.3|45919.3|46103.3|45919.3|0
1635476500000|2021-10-29 03:01:40|46107.9|45923.9|46107.9|45923.9|46107.9|45923.9|46107.9|45923.9|0
1635476530000|2021-10-29 03:02:10|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|46103.1|45919.1|0
1635476560000|2021-10-29 03:02:40|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|46102.3|45918.3|0
1635476590000|2021-10-29 03:03:10|46119|45934.8|46119|45934.8|46119|45934.8|46119|45934.8|0
1635476620000|2021-10-29 03:03:40|46125.3|45941.1|46125.3|45941.1|46125.3|45941.1|46125.3|45941.1|0
1635476650000|2021-10-29 03:04:10|46129.6|45945.4|46129.6|45945.4|46129.6|45945.4|46129.6|45945.4|0
1635476680000|2021-10-29 03:04:40|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|46138.5|45954.3|0
1635476710000|2021-10-29 03:05:10|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|0
1635476740000|2021-10-29 03:05:40|46151.1|45966.9|46151.1|45966.9|46151.1|45966.9|46151.1|45966.9|0
1635476770000|2021-10-29 03:06:10|46155.9|45971.7|46155.9|45971.7|46155.9|45971.7|46155.9|45971.7|0
1635476800000|2021-10-29 03:06:40|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|46158.8|45974.6|0
1635476830000|2021-10-29 03:07:10|46151.4|45967.2|46151.4|45967.2|46151.4|45967.2|46151.4|45967.2|0
1635476860000|2021-10-29 03:07:40|46162.2|45978|46162.2|45978|46162.2|45978|46162.2|45978|0
1635476890000|2021-10-29 03:08:10|46155|45970.8|46155|45970.8|46155|45970.8|46155|45970.8|0
1635476920000|2021-10-29 03:08:40|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|0
1635476950000|2021-10-29 03:09:10|46173|45988.6|46173|45988.6|46173|45988.6|46173|45988.6|0
1635476980000|2021-10-29 03:09:40|46169|45984.6|46169|45984.6|46169|45984.6|46169|45984.6|0
1635477010000|2021-10-29 03:10:10|46166.4|45982.2|46166.4|45982.2|46166.4|45982.2|46166.4|45982.2|0
1635477040000|2021-10-29 03:10:40|46165.2|45981|46165.2|45981|46165.2|45981|46165.2|45981|0
1635477070000|2021-10-29 03:11:10|46175.7|45991.3|46175.7|45991.3|46175.7|45991.3|46175.7|45991.3|0
1635477100000|2021-10-29 03:11:40|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|0
1635477130000|2021-10-29 03:12:10|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1635477160000|2021-10-29 03:12:40|46199|46014.6|46199|46014.6|46199|46014.6|46199|46014.6|0
1635477190000|2021-10-29 03:13:10|46211.9|46027.5|46211.9|46027.5|46211.9|46027.5|46211.9|46027.5|0
1635477220000|2021-10-29 03:13:40|46194.5|46010.1|46194.5|46010.1|46194.5|46010.1|46194.5|46010.1|0
1635477250000|2021-10-29 03:14:10|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|46201.5|46017.1|0
1635477280000|2021-10-29 03:14:40|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|46212.7|46028.3|0
1635477310000|2021-10-29 03:15:10|46192.5|46008.1|46192.5|46008.1|46192.5|46008.1|46192.5|46008.1|0
1635477340000|2021-10-29 03:15:40|46181.9|45997.5|46181.9|45997.5|46181.9|45997.5|46181.9|45997.5|0
1635477370000|2021-10-29 03:16:10|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|46191.1|46006.7|0
1635477400000|2021-10-29 03:16:40|46206.4|46022|46206.4|46022|46206.4|46022|46206.4|46022|0
1635477430000|2021-10-29 03:17:10|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|0
1635477460000|2021-10-29 03:17:40|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|0
1635477490000|2021-10-29 03:18:10|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|0
1635477520000|2021-10-29 03:18:40|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|46199.7|46015.3|0
1635477550000|2021-10-29 03:19:10|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|0
1635477580000|2021-10-29 03:19:40|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|0
1635477610000|2021-10-29 03:20:10|46203.7|46019.3|46203.7|46019.3|46203.7|46019.3|46203.7|46019.3|0
1635477640000|2021-10-29 03:20:40|46222|46037.4|46222|46037.4|46222|46037.4|46222|46037.4|0
1635477670000|2021-10-29 03:21:10|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|0
1635477700000|2021-10-29 03:21:40|46211.4|46027|46211.4|46027|46211.4|46027|46211.4|46027|0
1635477730000|2021-10-29 03:22:10|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|46213.5|46029.1|0
1635477760000|2021-10-29 03:22:40|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|46210.1|46025.7|0
1635477790000|2021-10-29 03:23:10|46225|46040.4|46225|46040.4|46225|46040.4|46225|46040.4|0
1635477820000|2021-10-29 03:23:40|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|0
1635477850000|2021-10-29 03:24:10|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|46212.1|46027.7|0
1635477880000|2021-10-29 03:24:40|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|0
1635477910000|2021-10-29 03:25:10|46210.8|46026.4|46210.8|46026.4|46210.8|46026.4|46210.8|46026.4|0
1635477940000|2021-10-29 03:25:40|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1635477970000|2021-10-29 03:26:10|46209|46024.6|46209|46024.6|46209|46024.6|46209|46024.6|0
1635478000000|2021-10-29 03:26:40|46211.7|46027.3|46211.7|46027.3|46211.7|46027.3|46211.7|46027.3|0
1635478030000|2021-10-29 03:27:10|46202.9|46018.5|46202.9|46018.5|46202.9|46018.5|46202.9|46018.5|0
1635478060000|2021-10-29 03:27:40|46215.9|46031.5|46215.9|46031.5|46215.9|46031.5|46215.9|46031.5|0
1635478090000|2021-10-29 03:28:10|46208.9|46024.5|46208.9|46024.5|46208.9|46024.5|46208.9|46024.5|0
1635478120000|2021-10-29 03:28:40|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|0
1635478150000|2021-10-29 03:29:10|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|46217.3|46032.8|0
1635478180000|2021-10-29 03:29:40|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|0
1635478210000|2021-10-29 03:30:10|46207|46022.6|46207|46022.6|46207|46022.6|46207|46022.6|0
1635478240000|2021-10-29 03:30:40|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|0
1635478270000|2021-10-29 03:31:10|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1635478300000|2021-10-29 03:31:40|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|0
1635478330000|2021-10-29 03:32:10|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1635478360000|2021-10-29 03:32:40|46189|46004.6|46189|46004.6|46189|46004.6|46189|46004.6|0
1635478390000|2021-10-29 03:33:10|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|46163.6|45979.4|0
1635478420000|2021-10-29 03:33:40|46168.9|45984.5|46168.9|45984.5|46168.9|45984.5|46168.9|45984.5|0
1635478450000|2021-10-29 03:34:10|46165.4|45981.2|46165.4|45981.2|46165.4|45981.2|46165.4|45981.2|0
1635478480000|2021-10-29 03:34:40|46136.8|45952.6|46136.8|45952.6|46136.8|45952.6|46136.8|45952.6|0
1635478510000|2021-10-29 03:35:10|46127.3|45943.1|46127.3|45943.1|46127.3|45943.1|46127.3|45943.1|0
1635478540000|2021-10-29 03:35:40|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|0
1635478570000|2021-10-29 03:36:10|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|0
1635478600000|2021-10-29 03:36:40|46117.7|45933.5|46117.7|45933.5|46117.7|45933.5|46117.7|45933.5|0
1635478630000|2021-10-29 03:37:10|46118.4|45934.2|46118.4|45934.2|46118.4|45934.2|46118.4|45934.2|0
1635478660000|2021-10-29 03:37:40|46121.9|45937.7|46121.9|45937.7|46121.9|45937.7|46121.9|45937.7|0
1635478690000|2021-10-29 03:38:10|46125.3|45941.1|46125.3|45941.1|46125.3|45941.1|46125.3|45941.1|0
1635478720000|2021-10-29 03:38:40|46125.7|45941.5|46125.7|45941.5|46125.7|45941.5|46125.7|45941.5|0
1635478750000|2021-10-29 03:39:10|46129|45944.8|46129|45944.8|46129|45944.8|46129|45944.8|0
1635478780000|2021-10-29 03:39:40|46122|45937.8|46122|45937.8|46122|45937.8|46122|45937.8|0
1635478810000|2021-10-29 03:40:10|46109.1|45925.1|46109.1|45925.1|46109.1|45925.1|46109.1|45925.1|0
1635478840000|2021-10-29 03:40:40|46110.7|45926.7|46110.7|45926.7|46110.7|45926.7|46110.7|45926.7|0
1635478870000|2021-10-29 03:41:10|46107.1|45923.1|46107.1|45923.1|46107.1|45923.1|46107.1|45923.1|0
1635478900000|2021-10-29 03:41:40|46099.1|45915.1|46099.1|45915.1|46099.1|45915.1|46099.1|45915.1|0
1635478930000|2021-10-29 03:42:10|46095.3|45911.3|46095.3|45911.3|46095.3|45911.3|46095.3|45911.3|0
1635478960000|2021-10-29 03:42:40|46104.9|45920.9|46104.9|45920.9|46104.9|45920.9|46104.9|45920.9|0
1635478990000|2021-10-29 03:43:10|46092.6|45908.6|46092.6|45908.6|46092.6|45908.6|46092.6|45908.6|0
1635479020000|2021-10-29 03:43:40|46082.9|45898.9|46082.9|45898.9|46082.9|45898.9|46082.9|45898.9|0
1635479050000|2021-10-29 03:44:10|46085.8|45901.8|46085.8|45901.8|46085.8|45901.8|46085.8|45901.8|0
1635479080000|2021-10-29 03:44:40|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|0
1635479110000|2021-10-29 03:45:10|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|0
1635479140000|2021-10-29 03:45:40|46057.8|45874|46057.8|45874|46057.8|45874|46057.8|45874|0
1635479170000|2021-10-29 03:46:10|46054.9|45871.1|46054.9|45871.1|46054.9|45871.1|46054.9|45871.1|0
1635479200000|2021-10-29 03:46:40|46052.4|45868.6|46052.4|45868.6|46052.4|45868.6|46052.4|45868.6|0
1635479230000|2021-10-29 03:47:10|46040.2|45856.4|46040.2|45856.4|46040.2|45856.4|46040.2|45856.4|0
1635479260000|2021-10-29 03:47:40|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|0
1635479290000|2021-10-29 03:48:10|46015.6|45832|46015.6|45832|46015.6|45832|46015.6|45832|0
1635479320000|2021-10-29 03:48:40|46020.2|45836.4|46020.2|45836.4|46020.2|45836.4|46020.2|45836.4|0
1635479350000|2021-10-29 03:49:10|46009.1|45825.5|46009.1|45825.5|46009.1|45825.5|46009.1|45825.5|0
1635479380000|2021-10-29 03:49:40|46033.1|45849.3|46033.1|45849.3|46033.1|45849.3|46033.1|45849.3|0
1635479410000|2021-10-29 03:50:10|46047.4|45863.6|46047.4|45863.6|46047.4|45863.6|46047.4|45863.6|0
1635479440000|2021-10-29 03:50:40|46044.8|45861|46044.8|45861|46044.8|45861|46044.8|45861|0
1635479470000|2021-10-29 03:51:10|46027.9|45844.1|46027.9|45844.1|46027.9|45844.1|46027.9|45844.1|0
1635479500000|2021-10-29 03:51:40|46022.4|45838.6|46022.4|45838.6|46022.4|45838.6|46022.4|45838.6|0
1635479530000|2021-10-29 03:52:10|46023.8|45840|46023.8|45840|46023.8|45840|46023.8|45840|0
1635479560000|2021-10-29 03:52:40|46020|45836.2|46020|45836.2|46020|45836.2|46020|45836.2|0
1635479590000|2021-10-29 03:53:10|46006.9|45823.3|46006.9|45823.3|46006.9|45823.3|46006.9|45823.3|0
1635479620000|2021-10-29 03:53:40|46007.8|45824.2|46007.8|45824.2|46007.8|45824.2|46007.8|45824.2|0
1635479650000|2021-10-29 03:54:10|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|46006.5|45822.9|0
1635479680000|2021-10-29 03:54:40|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|46007.3|45823.7|0
1635479710000|2021-10-29 03:55:10|46006.1|45822.5|46006.1|45822.5|46006.1|45822.5|46006.1|45822.5|0
1635479740000|2021-10-29 03:55:40|45980|45796.4|45980|45796.4|45980|45796.4|45980|45796.4|0
1635479770000|2021-10-29 03:56:10|45958|45774.6|45958|45774.6|45958|45774.6|45958|45774.6|0
1635479800000|2021-10-29 03:56:40|45954.4|45771|45954.4|45771|45954.4|45771|45954.4|45771|0
1635479830000|2021-10-29 03:57:10|45978.6|45795|45978.6|45795|45978.6|45795|45978.6|45795|0
1635479860000|2021-10-29 03:57:40|45978|45794.4|45978|45794.4|45978|45794.4|45978|45794.4|0
1635479890000|2021-10-29 03:58:10|45969.4|45785.8|45969.4|45785.8|45969.4|45785.8|45969.4|45785.8|0
1635479920000|2021-10-29 03:58:40|45943.4|45760|45943.4|45760|45943.4|45760|45943.4|45760|0
1635479950000|2021-10-29 03:59:10|45927.8|45744.4|45927.8|45744.4|45927.8|45744.4|45927.8|45744.4|0
1635479980000|2021-10-29 03:59:40|45931.2|45747.8|45931.2|45747.8|45931.2|45747.8|45931.2|45747.8|0
1635480010000|2021-10-29 04:00:10|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|45942.1|45758.7|0
1635480040000|2021-10-29 04:00:40|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|45940.3|45756.9|0
1635480070000|2021-10-29 04:01:10|45932.9|45749.5|45932.9|45749.5|45932.9|45749.5|45932.9|45749.5|0
1635480100000|2021-10-29 04:01:40|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|0
1635480130000|2021-10-29 04:02:10|45955|45771.6|45955|45771.6|45955|45771.6|45955|45771.6|0
1635480160000|2021-10-29 04:02:40|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|0
1635480190000|2021-10-29 04:03:10|45950.2|45766.8|45950.2|45766.8|45950.2|45766.8|45950.2|45766.8|0
1635480220000|2021-10-29 04:03:40|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|0
1635480250000|2021-10-29 04:04:10|45952.4|45769|45952.4|45769|45952.4|45769|45952.4|45769|0
1635480280000|2021-10-29 04:04:40|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|0
1635480310000|2021-10-29 04:05:10|45956.3|45772.9|45956.3|45772.9|45956.3|45772.9|45956.3|45772.9|0
1635480340000|2021-10-29 04:05:40|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|45944.1|45760.7|0
1635480370000|2021-10-29 04:06:10|45920.2|45736.8|45920.2|45736.8|45920.2|45736.8|45920.2|45736.8|0
1635480400000|2021-10-29 04:06:40|45923.4|45740|45923.4|45740|45923.4|45740|45923.4|45740|0
1635480430000|2021-10-29 04:07:10|45924.4|45741|45924.4|45741|45924.4|45741|45924.4|45741|0
1635480460000|2021-10-29 04:07:40|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|45919.2|45735.8|0
1635480490000|2021-10-29 04:08:10|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|0
1635480520000|2021-10-29 04:08:40|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|0
1635480550000|2021-10-29 04:09:10|45910.2|45727|45910.2|45727|45910.2|45727|45910.2|45727|0
1635480580000|2021-10-29 04:09:40|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|45905.3|45722.1|0
1635480610000|2021-10-29 04:10:10|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|0
1635480640000|2021-10-29 04:10:40|45849.4|45666.4|45849.4|45666.4|45849.4|45666.4|45849.4|45666.4|0
1635480670000|2021-10-29 04:11:10|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|0
1635480700000|2021-10-29 04:11:40|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|0
1635480730000|2021-10-29 04:12:10|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|45846.1|45663.1|0
1635480760000|2021-10-29 04:12:40|45856.3|45673.3|45856.3|45673.3|45856.3|45673.3|45856.3|45673.3|0
1635480790000|2021-10-29 04:13:10|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|0
1635480820000|2021-10-29 04:13:40|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|0
1635480850000|2021-10-29 04:14:10|45856|45673|45856|45673|45856|45673|45856|45673|0
1635480880000|2021-10-29 04:14:40|45863|45680|45863|45680|45863|45680|45863|45680|0
1635480910000|2021-10-29 04:15:10|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|45822.5|45639.5|0
1635480940000|2021-10-29 04:15:40|45827|45644|45827|45644|45827|45644|45827|45644|0
1635480970000|2021-10-29 04:16:10|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|0
1635481000000|2021-10-29 04:16:40|45830|45647|45830|45647|45830|45647|45830|45647|0
1635481030000|2021-10-29 04:17:10|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|0
1635481060000|2021-10-29 04:17:40|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|0
1635481090000|2021-10-29 04:18:10|45844.2|45661.2|45844.2|45661.2|45844.2|45661.2|45844.2|45661.2|0
1635481120000|2021-10-29 04:18:40|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|0
1635481150000|2021-10-29 04:19:10|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1635481180000|2021-10-29 04:19:40|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|0
1635481210000|2021-10-29 04:20:10|45829.1|45646.1|45829.1|45646.1|45829.1|45646.1|45829.1|45646.1|0
1635481240000|2021-10-29 04:20:40|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|0
1635481270000|2021-10-29 04:21:10|45797.2|45614.4|45797.2|45614.4|45797.2|45614.4|45797.2|45614.4|0
1635481300000|2021-10-29 04:21:40|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1635481330000|2021-10-29 04:22:10|45799.9|45617.1|45799.9|45617.1|45799.9|45617.1|45799.9|45617.1|0
1635481360000|2021-10-29 04:22:40|45797|45614.2|45797|45614.2|45797|45614.2|45797|45614.2|0
1635481390000|2021-10-29 04:23:10|45814.7|45631.9|45814.7|45631.9|45814.7|45631.9|45814.7|45631.9|0
1635481420000|2021-10-29 04:23:40|45818.3|45635.3|45818.3|45635.3|45818.3|45635.3|45818.3|45635.3|0
1635481450000|2021-10-29 04:24:10|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|0
1635481480000|2021-10-29 04:24:40|45839|45656|45839|45656|45839|45656|45839|45656|0
1635481510000|2021-10-29 04:25:10|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|0
1635481540000|2021-10-29 04:25:40|45844.8|45661.8|45844.8|45661.8|45844.8|45661.8|45844.8|45661.8|0
1635481570000|2021-10-29 04:26:10|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|0
1635481600000|2021-10-29 04:26:40|45824.6|45641.6|45824.6|45641.6|45824.6|45641.6|45824.6|45641.6|0
1635481630000|2021-10-29 04:27:10|45805|45622.2|45805|45622.2|45805|45622.2|45805|45622.2|0
1635481660000|2021-10-29 04:27:40|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|0
1635481690000|2021-10-29 04:28:10|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1635481720000|2021-10-29 04:28:40|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|0
1635481750000|2021-10-29 04:29:10|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|0
1635481780000|2021-10-29 04:29:40|45778.2|45595.4|45778.2|45595.4|45778.2|45595.4|45778.2|45595.4|0
1635481810000|2021-10-29 04:30:10|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|0
1635481840000|2021-10-29 04:30:40|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|0
1635481870000|2021-10-29 04:31:10|45727|45544.4|45727|45544.4|45727|45544.4|45727|45544.4|0
1635481900000|2021-10-29 04:31:40|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|45693.2|45510.8|0
1635481930000|2021-10-29 04:32:10|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|0
1635481960000|2021-10-29 04:32:40|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|0
1635481990000|2021-10-29 04:33:10|45668.4|45486|45668.4|45486|45668.4|45486|45668.4|45486|0
1635482020000|2021-10-29 04:33:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1635482050000|2021-10-29 04:34:10|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1635482080000|2021-10-29 04:34:40|45673.1|45490.7|45673.1|45490.7|45673.1|45490.7|45673.1|45490.7|0
1635482110000|2021-10-29 04:35:10|45670|45487.6|45670|45487.6|45670|45487.6|45670|45487.6|0
1635482140000|2021-10-29 04:35:40|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|0
1635482170000|2021-10-29 04:36:10|45674.5|45492.1|45674.5|45492.1|45674.5|45492.1|45674.5|45492.1|0
1635482200000|2021-10-29 04:36:40|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|45669.5|45487.1|0
1635482230000|2021-10-29 04:37:10|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|0
1635482260000|2021-10-29 04:37:40|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|0
1635482290000|2021-10-29 04:38:10|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|0
1635482320000|2021-10-29 04:38:40|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|45724.1|45541.5|0
1635482350000|2021-10-29 04:39:10|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|45689.2|45506.8|0
1635482380000|2021-10-29 04:39:40|45696.5|45514.1|45696.5|45514.1|45696.5|45514.1|45696.5|45514.1|0
1635482410000|2021-10-29 04:40:10|45673.9|45491.5|45673.9|45491.5|45673.9|45491.5|45673.9|45491.5|0
1635482440000|2021-10-29 04:40:40|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1635482470000|2021-10-29 04:41:10|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|45731.8|45549.2|0
1635482500000|2021-10-29 04:41:40|45726.8|45544.2|45726.8|45544.2|45726.8|45544.2|45726.8|45544.2|0
1635482530000|2021-10-29 04:42:10|45730.3|45547.7|45730.3|45547.7|45730.3|45547.7|45730.3|45547.7|0
1635482560000|2021-10-29 04:42:40|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1635482590000|2021-10-29 04:43:10|45734|45551.4|45734|45551.4|45734|45551.4|45734|45551.4|0
1635482620000|2021-10-29 04:43:40|45733.3|45550.7|45733.3|45550.7|45733.3|45550.7|45733.3|45550.7|0
1635482650000|2021-10-29 04:44:10|45716.5|45533.9|45716.5|45533.9|45716.5|45533.9|45716.5|45533.9|0
1635482680000|2021-10-29 04:44:40|45694.5|45512.1|45694.5|45512.1|45694.5|45512.1|45694.5|45512.1|0
1635482710000|2021-10-29 04:45:10|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|0
1635482740000|2021-10-29 04:45:40|45674.8|45492.4|45674.8|45492.4|45674.8|45492.4|45674.8|45492.4|0
1635482770000|2021-10-29 04:46:10|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|0
1635482800000|2021-10-29 04:46:40|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|0
1635482830000|2021-10-29 04:47:10|45663|45480.8|45663|45480.8|45663|45480.8|45663|45480.8|0
1635482860000|2021-10-29 04:47:40|45699.4|45517|45699.4|45517|45699.4|45517|45699.4|45517|0
1635482890000|2021-10-29 04:48:10|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1635482920000|2021-10-29 04:48:40|45738.7|45556.1|45738.7|45556.1|45738.7|45556.1|45738.7|45556.1|0
1635482950000|2021-10-29 04:49:10|45745.8|45563.2|45745.8|45563.2|45745.8|45563.2|45745.8|45563.2|0
1635482980000|2021-10-29 04:49:40|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|0
1635483010000|2021-10-29 04:50:10|45769|45586.2|45769|45586.2|45769|45586.2|45769|45586.2|0
1635483040000|2021-10-29 04:50:40|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|0
1635483070000|2021-10-29 04:51:10|45802.2|45619.4|45802.2|45619.4|45802.2|45619.4|45802.2|45619.4|0
1635483100000|2021-10-29 04:51:40|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|45834.2|45651.2|0
1635483130000|2021-10-29 04:52:10|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1635483160000|2021-10-29 04:52:40|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|0
1635483190000|2021-10-29 04:53:10|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|0
1635483220000|2021-10-29 04:53:40|45834.8|45651.8|45834.8|45651.8|45834.8|45651.8|45834.8|45651.8|0
1635483250000|2021-10-29 04:54:10|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|0
1635483280000|2021-10-29 04:54:40|45811.1|45628.3|45811.1|45628.3|45811.1|45628.3|45811.1|45628.3|0
1635483310000|2021-10-29 04:55:10|45813.9|45631.1|45813.9|45631.1|45813.9|45631.1|45813.9|45631.1|0
1635483340000|2021-10-29 04:55:40|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|0
1635483370000|2021-10-29 04:56:10|45846.2|45663.2|45846.2|45663.2|45846.2|45663.2|45846.2|45663.2|0
1635483400000|2021-10-29 04:56:40|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1635483430000|2021-10-29 04:57:10|45847.5|45664.5|45847.5|45664.5|45847.5|45664.5|45847.5|45664.5|0
1635483460000|2021-10-29 04:57:40|45858.4|45675.4|45858.4|45675.4|45858.4|45675.4|45858.4|45675.4|0
1635483490000|2021-10-29 04:58:10|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|45817.3|45634.3|0
1635483520000|2021-10-29 04:58:40|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|0
1635483550000|2021-10-29 04:59:10|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|0
1635483580000|2021-10-29 04:59:40|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|0
1635721810000|2021-10-31 23:10:10|46128.2|45944|46128.2|45944|46128.2|45944|46128.2|45944|0
1635721840000|2021-10-31 23:10:40|46083.9|45899.9|46083.9|45899.9|46083.9|45899.9|46083.9|45899.9|0
1635721870000|2021-10-31 23:11:10|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|0
1635721900000|2021-10-31 23:11:40|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|0
1635721930000|2021-10-31 23:12:10|46023.6|45839.8|46023.6|45839.8|46023.6|45839.8|46023.6|45839.8|0
1635721960000|2021-10-31 23:12:40|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|0
1635721990000|2021-10-31 23:13:10|46068.4|45884.4|46068.4|45884.4|46068.4|45884.4|46068.4|45884.4|0
1635722020000|2021-10-31 23:13:40|46103|45919|46103|45919|46103|45919|46103|45919|0
1635722050000|2021-10-31 23:14:10|46074|45890|46074|45890|46074|45890|46074|45890|0
1635722080000|2021-10-31 23:14:40|46103.5|45919.5|46103.5|45919.5|46103.5|45919.5|46103.5|45919.5|0
1635722110000|2021-10-31 23:15:10|46097.3|45913.3|46097.3|45913.3|46097.3|45913.3|46097.3|45913.3|0
1635722140000|2021-10-31 23:15:40|46090.5|45906.5|46090.5|45906.5|46090.5|45906.5|46090.5|45906.5|0
1635722170000|2021-10-31 23:16:10|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|0
1635722200000|2021-10-31 23:16:40|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|46007.1|45823.5|0
1635722230000|2021-10-31 23:17:10|46048.8|45865|46048.8|45865|46048.8|45865|46048.8|45865|0
1635722260000|2021-10-31 23:17:40|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1635722290000|2021-10-31 23:18:10|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|46002.4|45818.8|0
1635722320000|2021-10-31 23:18:40|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|0
1635722350000|2021-10-31 23:19:10|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|0
1635722380000|2021-10-31 23:19:40|46051|45867.2|46051|45867.2|46051|45867.2|46051|45867.2|0
1635722410000|2021-10-31 23:20:10|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|0
1635722440000|2021-10-31 23:20:40|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|0
1635722470000|2021-10-31 23:21:10|46023.2|45839.4|46023.2|45839.4|46023.2|45839.4|46023.2|45839.4|0
1635722500000|2021-10-31 23:21:40|46081.8|45897.8|46081.8|45897.8|46081.8|45897.8|46081.8|45897.8|0
1635722530000|2021-10-31 23:22:10|46089|45905|46089|45905|46089|45905|46089|45905|0
1635722560000|2021-10-31 23:22:40|46094.4|45910.4|46094.4|45910.4|46094.4|45910.4|46094.4|45910.4|0
1635722590000|2021-10-31 23:23:10|46091.8|45907.8|46091.8|45907.8|46091.8|45907.8|46091.8|45907.8|0
1635722620000|2021-10-31 23:23:40|46070.2|45886.2|46070.2|45886.2|46070.2|45886.2|46070.2|45886.2|0
1635722650000|2021-10-31 23:24:10|46072.5|45888.5|46072.5|45888.5|46072.5|45888.5|46072.5|45888.5|0
1635722680000|2021-10-31 23:24:40|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|46110.9|45926.9|0
1635722710000|2021-10-31 23:25:10|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|0
1635722740000|2021-10-31 23:25:40|46099.7|45915.7|46099.7|45915.7|46099.7|45915.7|46099.7|45915.7|0
1635722770000|2021-10-31 23:26:10|46107|45923|46107|45923|46107|45923|46107|45923|0
1635722800000|2021-10-31 23:26:40|46125.8|45941.6|46125.8|45941.6|46125.8|45941.6|46125.8|45941.6|0
1635722830000|2021-10-31 23:27:10|46139.1|45954.9|46139.1|45954.9|46139.1|45954.9|46139.1|45954.9|0
1635722860000|2021-10-31 23:27:40|46125.6|45941.4|46125.6|45941.4|46125.6|45941.4|46125.6|45941.4|0
1635722890000|2021-10-31 23:28:10|46118.6|45934.4|46118.6|45934.4|46118.6|45934.4|46118.6|45934.4|0
1635722920000|2021-10-31 23:28:40|46123|45938.8|46123|45938.8|46123|45938.8|46123|45938.8|0
1635722950000|2021-10-31 23:29:10|46117.3|45933.1|46117.3|45933.1|46117.3|45933.1|46117.3|45933.1|0
1635722980000|2021-10-31 23:29:40|46107.3|45923.3|46107.3|45923.3|46107.3|45923.3|46107.3|45923.3|0
1635723010000|2021-10-31 23:30:10|46101.6|45917.6|46101.6|45917.6|46101.6|45917.6|46101.6|45917.6|0
1635723040000|2021-10-31 23:30:40|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|46119.7|45935.5|0
1635723070000|2021-10-31 23:31:10|46127|45942.8|46127|45942.8|46127|45942.8|46127|45942.8|0
1635723100000|2021-10-31 23:31:40|46165|45980.8|46165|45980.8|46165|45980.8|46165|45980.8|0
1635723130000|2021-10-31 23:32:10|46142.5|45958.3|46142.5|45958.3|46142.5|45958.3|46142.5|45958.3|0
1635723160000|2021-10-31 23:32:40|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1635723190000|2021-10-31 23:33:10|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|46067.8|45883.8|0
1635723220000|2021-10-31 23:33:40|46126.4|45942.2|46126.4|45942.2|46126.4|45942.2|46126.4|45942.2|0
1635723250000|2021-10-31 23:34:10|46122.4|45938.2|46122.4|45938.2|46122.4|45938.2|46122.4|45938.2|0
1635723280000|2021-10-31 23:34:40|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|0
1635723310000|2021-10-31 23:35:10|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1635723340000|2021-10-31 23:35:40|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|0
1635723370000|2021-10-31 23:36:10|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|46163.8|45979.6|0
1635723400000|2021-10-31 23:36:40|46172|45987.6|46172|45987.6|46172|45987.6|46172|45987.6|0
1635723430000|2021-10-31 23:37:10|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|0
1635723460000|2021-10-31 23:37:40|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|0
1635723490000|2021-10-31 23:38:10|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|46243.9|46059.3|0
1635723520000|2021-10-31 23:38:40|46263.3|46078.7|46263.3|46078.7|46263.3|46078.7|46263.3|46078.7|0
1635723550000|2021-10-31 23:39:10|46266.3|46081.7|46266.3|46081.7|46266.3|46081.7|46266.3|46081.7|0
1635723580000|2021-10-31 23:39:40|46269.4|46084.6|46269.4|46084.6|46269.4|46084.6|46269.4|46084.6|0
1635723610000|2021-10-31 23:40:10|46257.7|46073.1|46257.7|46073.1|46257.7|46073.1|46257.7|46073.1|0
1635723640000|2021-10-31 23:40:40|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|46271.7|46086.9|0
1635723670000|2021-10-31 23:41:10|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|0
1635723700000|2021-10-31 23:41:40|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|46248.2|46063.6|0
1635723730000|2021-10-31 23:42:10|46242.7|46058.1|46242.7|46058.1|46242.7|46058.1|46242.7|46058.1|0
1635723760000|2021-10-31 23:42:40|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|46246.7|46062.1|0
1635723790000|2021-10-31 23:43:10|46250.7|46066.1|46250.7|46066.1|46250.7|46066.1|46250.7|46066.1|0
1635723820000|2021-10-31 23:43:40|46278|46093.2|46278|46093.2|46278|46093.2|46278|46093.2|0
1635723850000|2021-10-31 23:44:10|46294.4|46109.6|46294.4|46109.6|46294.4|46109.6|46294.4|46109.6|0
1635723880000|2021-10-31 23:44:40|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|0
1635723910000|2021-10-31 23:45:10|46289.7|46104.9|46289.7|46104.9|46289.7|46104.9|46289.7|46104.9|0
1635723940000|2021-10-31 23:45:40|46299.4|46114.6|46299.4|46114.6|46299.4|46114.6|46299.4|46114.6|0
1635723970000|2021-10-31 23:46:10|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|0
1635724000000|2021-10-31 23:46:40|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|0
1635724030000|2021-10-31 23:47:10|46312|46127.2|46312|46127.2|46312|46127.2|46312|46127.2|0
1635724060000|2021-10-31 23:47:40|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|0
1635724090000|2021-10-31 23:48:10|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|0
1635724120000|2021-10-31 23:48:40|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|0
1635724150000|2021-10-31 23:49:10|46393|46207.8|46393|46207.8|46393|46207.8|46393|46207.8|0
1635724180000|2021-10-31 23:49:40|46395.6|46210.4|46395.6|46210.4|46395.6|46210.4|46395.6|46210.4|0
1635724210000|2021-10-31 23:50:10|46401.2|46216|46401.2|46216|46401.2|46216|46401.2|46216|0
1635724240000|2021-10-31 23:50:40|46391.8|46206.6|46391.8|46206.6|46391.8|46206.6|46391.8|46206.6|0
1635724270000|2021-10-31 23:51:10|46375.2|46190|46375.2|46190|46375.2|46190|46375.2|46190|0
1635724300000|2021-10-31 23:51:40|46408.6|46223.4|46408.6|46223.4|46408.6|46223.4|46408.6|46223.4|0
1635724330000|2021-10-31 23:52:10|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1635724360000|2021-10-31 23:52:40|46414.3|46229.1|46414.3|46229.1|46414.3|46229.1|46414.3|46229.1|0
1635724390000|2021-10-31 23:53:10|46404.4|46219.2|46404.4|46219.2|46404.4|46219.2|46404.4|46219.2|0
1635724420000|2021-10-31 23:53:40|46377|46191.8|46377|46191.8|46377|46191.8|46377|46191.8|0
1635724450000|2021-10-31 23:54:10|46367.3|46182.3|46367.3|46182.3|46367.3|46182.3|46367.3|46182.3|0
1635724480000|2021-10-31 23:54:40|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1635724510000|2021-10-31 23:55:10|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1635724540000|2021-10-31 23:55:40|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|0
1635724570000|2021-10-31 23:56:10|46384.2|46199|46384.2|46199|46384.2|46199|46384.2|46199|0
1635724600000|2021-10-31 23:56:40|46366.1|46181.1|46366.1|46181.1|46366.1|46181.1|46366.1|46181.1|0
1635724630000|2021-10-31 23:57:10|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|0
1635724660000|2021-10-31 23:57:40|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1635724690000|2021-10-31 23:58:10|46342|46157|46342|46157|46342|46157|46342|46157|0
1635724720000|2021-10-31 23:58:40|46334.2|46149.2|46334.2|46149.2|46334.2|46149.2|46334.2|46149.2|0
1635724750000|2021-10-31 23:59:10|46336.7|46151.7|46336.7|46151.7|46336.7|46151.7|46336.7|46151.7|0
1635724780000|2021-10-31 23:59:40|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|0
1635724810000|2021-11-01 00:00:10|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|46349.5|46164.5|0
1635724840000|2021-11-01 00:00:40|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|0
1635724870000|2021-11-01 00:01:10|46402.2|46217|46402.2|46217|46402.2|46217|46402.2|46217|0
1635724900000|2021-11-01 00:01:40|46347.4|46162.4|46347.4|46162.4|46347.4|46162.4|46347.4|46162.4|0
1635724930000|2021-11-01 00:02:10|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|0
1635724960000|2021-11-01 00:02:40|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1635724990000|2021-11-01 00:03:10|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|0
1635725020000|2021-11-01 00:03:40|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|46267.2|46082.6|0
1635725050000|2021-11-01 00:04:10|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1635725080000|2021-11-01 00:04:40|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1635725110000|2021-11-01 00:05:10|46250.7|46066.1|46250.7|46066.1|46250.7|46066.1|46250.7|46066.1|0
1635725140000|2021-11-01 00:05:40|46255.3|46070.7|46255.3|46070.7|46255.3|46070.7|46255.3|46070.7|0
1635725170000|2021-11-01 00:06:10|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|46240.1|46055.5|0
1635725200000|2021-11-01 00:06:40|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|46212.8|46028.4|0
1635725230000|2021-11-01 00:07:10|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|0
1635725260000|2021-11-01 00:07:40|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|0
1635725290000|2021-11-01 00:08:10|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|46174.5|45990.1|0
1635725320000|2021-11-01 00:08:40|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|46213.3|46028.9|0
1635725350000|2021-11-01 00:09:10|46227|46042.4|46227|46042.4|46227|46042.4|46227|46042.4|0
1635725380000|2021-11-01 00:09:40|46217|46032.6|46217|46032.6|46217|46032.6|46217|46032.6|0
1635725410000|2021-11-01 00:10:10|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|0
1635725440000|2021-11-01 00:10:40|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|46233.3|46048.7|0
1635725470000|2021-11-01 00:11:10|46240.2|46055.6|46240.2|46055.6|46240.2|46055.6|46240.2|46055.6|0
1635725500000|2021-11-01 00:11:40|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|0
1635725530000|2021-11-01 00:12:10|46252|46067.4|46252|46067.4|46252|46067.4|46252|46067.4|0
1635725560000|2021-11-01 00:12:40|46258.5|46073.9|46258.5|46073.9|46258.5|46073.9|46258.5|46073.9|0
1635725590000|2021-11-01 00:13:10|46266|46081.4|46266|46081.4|46266|46081.4|46266|46081.4|0
1635725620000|2021-11-01 00:13:40|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|46281.3|46096.5|0
1635725650000|2021-11-01 00:14:10|46282.9|46098.1|46282.9|46098.1|46282.9|46098.1|46282.9|46098.1|0
1635725680000|2021-11-01 00:14:40|46268.7|46083.9|46268.7|46083.9|46268.7|46083.9|46268.7|46083.9|0
1635725710000|2021-11-01 00:15:10|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|46261.1|46076.5|0
1635725740000|2021-11-01 00:15:40|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|0
1635725770000|2021-11-01 00:16:10|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|0
1635725800000|2021-11-01 00:16:40|46242.1|46057.5|46242.1|46057.5|46242.1|46057.5|46242.1|46057.5|0
1635725830000|2021-11-01 00:17:10|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|0
1635725860000|2021-11-01 00:17:40|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|46262.4|46077.8|0
1635725890000|2021-11-01 00:18:10|46290.4|46105.6|46290.4|46105.6|46290.4|46105.6|46290.4|46105.6|0
1635725920000|2021-11-01 00:18:40|46280|46095.2|46280|46095.2|46280|46095.2|46280|46095.2|0
1635725950000|2021-11-01 00:19:10|46270.1|46085.3|46270.1|46085.3|46270.1|46085.3|46270.1|46085.3|0
1635725980000|2021-11-01 00:19:40|46291.3|46106.5|46291.3|46106.5|46291.3|46106.5|46291.3|46106.5|0
1635726010000|2021-11-01 00:20:10|46291.8|46107|46291.8|46107|46291.8|46107|46291.8|46107|0
1635726040000|2021-11-01 00:20:40|46294|46109.2|46294|46109.2|46294|46109.2|46294|46109.2|0
1635726070000|2021-11-01 00:21:10|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|46295.3|46110.5|0
1635726100000|2021-11-01 00:21:40|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|0
1635726130000|2021-11-01 00:22:10|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|0
1635726160000|2021-11-01 00:22:40|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|0
1635726190000|2021-11-01 00:23:10|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|46313.7|46128.9|0
1635726220000|2021-11-01 00:23:40|46320.3|46135.3|46320.3|46135.3|46320.3|46135.3|46320.3|46135.3|0
1635726250000|2021-11-01 00:24:10|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|0
1635726280000|2021-11-01 00:24:40|46294.5|46109.7|46294.5|46109.7|46294.5|46109.7|46294.5|46109.7|0
1635726310000|2021-11-01 00:25:10|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|46303.2|46118.4|0
1635726340000|2021-11-01 00:25:40|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|0
1635726370000|2021-11-01 00:26:10|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|0
1635726400000|2021-11-01 00:26:40|46302.8|46118|46302.8|46118|46302.8|46118|46302.8|46118|0
1635726430000|2021-11-01 00:27:10|46298.7|46113.9|46298.7|46113.9|46298.7|46113.9|46298.7|46113.9|0
1635726460000|2021-11-01 00:27:40|46310.8|46126|46310.8|46126|46310.8|46126|46310.8|46126|0
1635726490000|2021-11-01 00:28:10|46309.9|46125.1|46309.9|46125.1|46309.9|46125.1|46309.9|46125.1|0
1635726520000|2021-11-01 00:28:40|46291.7|46106.9|46291.7|46106.9|46291.7|46106.9|46291.7|46106.9|0
1635726550000|2021-11-01 00:29:10|46290|46105.2|46290|46105.2|46290|46105.2|46290|46105.2|0
1635726580000|2021-11-01 00:29:40|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1635726610000|2021-11-01 00:30:10|46253.3|46068.7|46253.3|46068.7|46253.3|46068.7|46253.3|46068.7|0
1635726640000|2021-11-01 00:30:40|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|0
1635726670000|2021-11-01 00:31:10|46230.2|46045.6|46230.2|46045.6|46230.2|46045.6|46230.2|46045.6|0
1635726700000|2021-11-01 00:31:40|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1635726730000|2021-11-01 00:32:10|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|46222.1|46037.5|0
1635726760000|2021-11-01 00:32:40|46224.8|46040.2|46224.8|46040.2|46224.8|46040.2|46224.8|46040.2|0
1635726790000|2021-11-01 00:33:10|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|46206.6|46022.2|0
1635726820000|2021-11-01 00:33:40|46248.3|46063.7|46248.3|46063.7|46248.3|46063.7|46248.3|46063.7|0
1635726850000|2021-11-01 00:34:10|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|46245.9|46061.3|0
1635726880000|2021-11-01 00:34:40|46241.9|46057.3|46241.9|46057.3|46241.9|46057.3|46241.9|46057.3|0
1635726910000|2021-11-01 00:35:10|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|0
1635726940000|2021-11-01 00:35:40|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|0
1635726970000|2021-11-01 00:36:10|46272.8|46088|46272.8|46088|46272.8|46088|46272.8|46088|0
1635727000000|2021-11-01 00:36:40|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|0
1635727030000|2021-11-01 00:37:10|46270.4|46085.6|46270.4|46085.6|46270.4|46085.6|46270.4|46085.6|0
1635727060000|2021-11-01 00:37:40|46268.8|46084|46268.8|46084|46268.8|46084|46268.8|46084|0
1635727090000|2021-11-01 00:38:10|46276|46091.2|46276|46091.2|46276|46091.2|46276|46091.2|0
1635727120000|2021-11-01 00:38:40|46254.8|46070.2|46254.8|46070.2|46254.8|46070.2|46254.8|46070.2|0
1635727150000|2021-11-01 00:39:10|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|0
1635727180000|2021-11-01 00:39:40|46273.5|46088.7|46273.5|46088.7|46273.5|46088.7|46273.5|46088.7|0
1635727210000|2021-11-01 00:40:10|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|46272.5|46087.7|0
1635727240000|2021-11-01 00:40:40|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|0
1635727270000|2021-11-01 00:41:10|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|46277.4|46092.6|0
1635727300000|2021-11-01 00:41:40|46282|46097.2|46282|46097.2|46282|46097.2|46282|46097.2|0
1635727330000|2021-11-01 00:42:10|46275.2|46090.4|46275.2|46090.4|46275.2|46090.4|46275.2|46090.4|0
1635727360000|2021-11-01 00:42:40|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|46278.9|46094.1|0
1635727390000|2021-11-01 00:43:10|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1635727420000|2021-11-01 00:43:40|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|46277.2|46092.4|0
1635727450000|2021-11-01 00:44:10|46296.6|46111.8|46296.6|46111.8|46296.6|46111.8|46296.6|46111.8|0
1635727480000|2021-11-01 00:44:40|46296|46111.2|46296|46111.2|46296|46111.2|46296|46111.2|0
1635727510000|2021-11-01 00:45:10|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1635727540000|2021-11-01 00:45:40|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|46276.5|46091.7|0
1635727570000|2021-11-01 00:46:10|46275.1|46090.3|46275.1|46090.3|46275.1|46090.3|46275.1|46090.3|0
1635727600000|2021-11-01 00:46:40|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|46273.9|46089.1|0
1635727630000|2021-11-01 00:47:10|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|0
1635727660000|2021-11-01 00:47:40|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|0
1635727690000|2021-11-01 00:48:10|46270.4|46085.6|46270.4|46085.6|46270.4|46085.6|46270.4|46085.6|0
1635727720000|2021-11-01 00:48:40|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|0
1635727780000|2021-11-01 00:49:40|46275.8|46091|46275.8|46091|46275.8|46091|46275.8|46091|0
1635727810000|2021-11-01 00:50:10|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|46279.9|46095.1|0
1635727840000|2021-11-01 00:50:40|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|46280.2|46095.4|0
1635727870000|2021-11-01 00:51:10|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1635727900000|2021-11-01 00:51:40|46288.2|46103.4|46288.2|46103.4|46288.2|46103.4|46288.2|46103.4|0
1635727930000|2021-11-01 00:52:10|46294.7|46109.9|46294.7|46109.9|46294.7|46109.9|46294.7|46109.9|0
1635727960000|2021-11-01 00:52:40|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|0
1635727990000|2021-11-01 00:53:10|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|0
1635728020000|2021-11-01 00:53:40|46292.8|46108|46292.8|46108|46292.8|46108|46292.8|46108|0
1635728050000|2021-11-01 00:54:10|46332.2|46147.2|46332.2|46147.2|46332.2|46147.2|46332.2|46147.2|0
1635728080000|2021-11-01 00:54:40|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|0
1635728110000|2021-11-01 00:55:10|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|46311.9|46127.1|0
1635728140000|2021-11-01 00:55:40|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|46321.6|46136.6|0
1635728170000|2021-11-01 00:56:10|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|46342.3|46157.3|0
1635728200000|2021-11-01 00:56:40|46335.7|46150.7|46335.7|46150.7|46335.7|46150.7|46335.7|46150.7|0
1635728230000|2021-11-01 00:57:10|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|46348.8|46163.8|0
1635728260000|2021-11-01 00:57:40|46359.5|46174.5|46359.5|46174.5|46359.5|46174.5|46359.5|46174.5|0
1635728290000|2021-11-01 00:58:10|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|0
1635728320000|2021-11-01 00:58:40|46366.6|46181.6|46366.6|46181.6|46366.6|46181.6|46366.6|46181.6|0
1635728350000|2021-11-01 00:59:10|46363.7|46178.7|46363.7|46178.7|46363.7|46178.7|46363.7|46178.7|0
1635728380000|2021-11-01 00:59:40|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|0
1635728410000|2021-11-01 01:00:10|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|0
1635728440000|2021-11-01 01:00:40|46334.4|46149.4|46334.4|46149.4|46334.4|46149.4|46334.4|46149.4|0
1635728470000|2021-11-01 01:01:10|46333.6|46148.6|46333.6|46148.6|46333.6|46148.6|46333.6|46148.6|0
1635728500000|2021-11-01 01:01:40|46329.9|46144.9|46329.9|46144.9|46329.9|46144.9|46329.9|46144.9|0
1635728530000|2021-11-01 01:02:10|46334.2|46149.2|46334.2|46149.2|46334.2|46149.2|46334.2|46149.2|0
1635728560000|2021-11-01 01:02:40|46352.6|46167.6|46352.6|46167.6|46352.6|46167.6|46352.6|46167.6|0
1635728590000|2021-11-01 01:03:10|46343.3|46158.3|46343.3|46158.3|46343.3|46158.3|46343.3|46158.3|0
1635728620000|2021-11-01 01:03:40|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1635728650000|2021-11-01 01:04:10|46339.7|46154.7|46339.7|46154.7|46339.7|46154.7|46339.7|46154.7|0
1635728680000|2021-11-01 01:04:40|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|0
1635728710000|2021-11-01 01:05:10|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|46352.3|46167.3|0
1635728740000|2021-11-01 01:05:40|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|0
1635728770000|2021-11-01 01:06:10|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|0
1635728800000|2021-11-01 01:06:40|46383.2|46198|46383.2|46198|46383.2|46198|46383.2|46198|0
1635728830000|2021-11-01 01:07:10|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|0
1635728860000|2021-11-01 01:07:40|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|0
1635728890000|2021-11-01 01:08:10|46407|46221.8|46407|46221.8|46407|46221.8|46407|46221.8|0
1635728920000|2021-11-01 01:08:40|46389.2|46204|46389.2|46204|46389.2|46204|46389.2|46204|0
1635728950000|2021-11-01 01:09:10|46389|46203.8|46389|46203.8|46389|46203.8|46389|46203.8|0
1635728980000|2021-11-01 01:09:40|46405.7|46220.5|46405.7|46220.5|46405.7|46220.5|46405.7|46220.5|0
1635729010000|2021-11-01 01:10:10|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|0
1635729040000|2021-11-01 01:10:40|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|0
1635729070000|2021-11-01 01:11:10|46409.4|46224.2|46409.4|46224.2|46409.4|46224.2|46409.4|46224.2|0
1635729100000|2021-11-01 01:11:40|46413|46227.8|46413|46227.8|46413|46227.8|46413|46227.8|0
1635729130000|2021-11-01 01:12:10|46408.8|46223.6|46408.8|46223.6|46408.8|46223.6|46408.8|46223.6|0
1635729160000|2021-11-01 01:12:40|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|0
1635729190000|2021-11-01 01:13:10|46412.8|46227.6|46412.8|46227.6|46412.8|46227.6|46412.8|46227.6|0
1635729220000|2021-11-01 01:13:40|46424.1|46238.7|46424.1|46238.7|46424.1|46238.7|46424.1|46238.7|0
1635729250000|2021-11-01 01:14:10|46411.1|46225.9|46411.1|46225.9|46411.1|46225.9|46411.1|46225.9|0
1635729280000|2021-11-01 01:14:40|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|0
1635729310000|2021-11-01 01:15:10|46392.9|46207.7|46392.9|46207.7|46392.9|46207.7|46392.9|46207.7|0
1635729340000|2021-11-01 01:15:40|46370.6|46185.4|46370.6|46185.4|46370.6|46185.4|46370.6|46185.4|0
1635729370000|2021-11-01 01:16:10|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1635729400000|2021-11-01 01:16:40|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|0
1635729430000|2021-11-01 01:17:10|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|46353.8|46168.8|0
1635729460000|2021-11-01 01:17:40|46348.7|46163.7|46348.7|46163.7|46348.7|46163.7|46348.7|46163.7|0
1635729490000|2021-11-01 01:18:10|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1635729520000|2021-11-01 01:18:40|46333|46148|46333|46148|46333|46148|46333|46148|0
1635729550000|2021-11-01 01:19:10|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|46324.1|46139.1|0
1635729580000|2021-11-01 01:19:40|46334.8|46149.8|46334.8|46149.8|46334.8|46149.8|46334.8|46149.8|0
1635729610000|2021-11-01 01:20:10|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|0
1635729640000|2021-11-01 01:20:40|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|0
1635729670000|2021-11-01 01:21:10|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|0
1635729700000|2021-11-01 01:21:40|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|46338.3|46153.3|0
1635729730000|2021-11-01 01:22:10|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|0
1635729760000|2021-11-01 01:22:40|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|0
1635729790000|2021-11-01 01:23:10|46345.2|46160.2|46345.2|46160.2|46345.2|46160.2|46345.2|46160.2|0
1635729820000|2021-11-01 01:23:40|46342.2|46157.2|46342.2|46157.2|46342.2|46157.2|46342.2|46157.2|0
1635729850000|2021-11-01 01:24:10|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|46339.5|46154.5|0
1635729880000|2021-11-01 01:24:40|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|0
1635729910000|2021-11-01 01:25:10|46365.5|46180.5|46365.5|46180.5|46365.5|46180.5|46365.5|46180.5|0
1635729940000|2021-11-01 01:25:40|46381.5|46196.3|46381.5|46196.3|46381.5|46196.3|46381.5|46196.3|0
1635729970000|2021-11-01 01:26:10|46384.2|46199|46384.2|46199|46384.2|46199|46384.2|46199|0
1635730000000|2021-11-01 01:26:40|46392.1|46206.9|46392.1|46206.9|46392.1|46206.9|46392.1|46206.9|0
1635730030000|2021-11-01 01:27:10|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|0
1635730060000|2021-11-01 01:27:40|46387.1|46201.9|46387.1|46201.9|46387.1|46201.9|46387.1|46201.9|0
1635730090000|2021-11-01 01:28:10|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|0
1635730120000|2021-11-01 01:28:40|46379.8|46194.6|46379.8|46194.6|46379.8|46194.6|46379.8|46194.6|0
1635730150000|2021-11-01 01:29:10|46380.2|46195|46380.2|46195|46380.2|46195|46380.2|46195|0
1635730180000|2021-11-01 01:29:40|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|0
1635730210000|2021-11-01 01:30:10|46419.6|46234.2|46419.6|46234.2|46419.6|46234.2|46419.6|46234.2|0
1635730240000|2021-11-01 01:30:40|46418.9|46233.5|46418.9|46233.5|46418.9|46233.5|46418.9|46233.5|0
1635730270000|2021-11-01 01:31:10|46428.4|46243|46428.4|46243|46428.4|46243|46428.4|46243|0
1635730300000|2021-11-01 01:31:40|46434|46248.6|46434|46248.6|46434|46248.6|46434|46248.6|0
1635730330000|2021-11-01 01:32:10|46429|46243.6|46429|46243.6|46429|46243.6|46429|46243.6|0
1635730360000|2021-11-01 01:32:40|46429.2|46243.8|46429.2|46243.8|46429.2|46243.8|46429.2|46243.8|0
1635730390000|2021-11-01 01:33:10|46433.4|46248|46433.4|46248|46433.4|46248|46433.4|46248|0
1635730420000|2021-11-01 01:33:40|46408.7|46223.5|46408.7|46223.5|46408.7|46223.5|46408.7|46223.5|0
1635730450000|2021-11-01 01:34:10|46410.7|46225.5|46410.7|46225.5|46410.7|46225.5|46410.7|46225.5|0
1635730480000|2021-11-01 01:34:40|46413.6|46228.4|46413.6|46228.4|46413.6|46228.4|46413.6|46228.4|0
1635730510000|2021-11-01 01:35:10|46424.7|46239.3|46424.7|46239.3|46424.7|46239.3|46424.7|46239.3|0
1635730540000|2021-11-01 01:35:40|46423.2|46237.8|46423.2|46237.8|46423.2|46237.8|46423.2|46237.8|0
1635730570000|2021-11-01 01:36:10|46425.9|46240.5|46425.9|46240.5|46425.9|46240.5|46425.9|46240.5|0
1635730600000|2021-11-01 01:36:40|46420.8|46235.4|46420.8|46235.4|46420.8|46235.4|46420.8|46235.4|0
1635730630000|2021-11-01 01:37:10|46403.2|46218|46403.2|46218|46403.2|46218|46403.2|46218|0
1635730660000|2021-11-01 01:37:40|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|0
1635730690000|2021-11-01 01:38:10|46405.5|46220.3|46405.5|46220.3|46405.5|46220.3|46405.5|46220.3|0
1635730720000|2021-11-01 01:38:40|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|0
1635730750000|2021-11-01 01:39:10|46415.9|46230.7|46415.9|46230.7|46415.9|46230.7|46415.9|46230.7|0
1635730780000|2021-11-01 01:39:40|46416|46230.8|46416|46230.8|46416|46230.8|46416|46230.8|0
1635730810000|2021-11-01 01:40:10|46422.5|46237.1|46422.5|46237.1|46422.5|46237.1|46422.5|46237.1|0
1635730840000|2021-11-01 01:40:40|46399.8|46214.6|46399.8|46214.6|46399.8|46214.6|46399.8|46214.6|0
1635730870000|2021-11-01 01:41:10|46397.2|46212|46397.2|46212|46397.2|46212|46397.2|46212|0
1635730900000|2021-11-01 01:41:40|46413.9|46228.7|46413.9|46228.7|46413.9|46228.7|46413.9|46228.7|0
1635730930000|2021-11-01 01:42:10|46410.5|46225.3|46410.5|46225.3|46410.5|46225.3|46410.5|46225.3|0
1635730960000|2021-11-01 01:42:40|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|0
1635730990000|2021-11-01 01:43:10|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|0
1635731020000|2021-11-01 01:43:40|46387|46201.8|46387|46201.8|46387|46201.8|46387|46201.8|0
1635731050000|2021-11-01 01:44:10|46391.2|46206|46391.2|46206|46391.2|46206|46391.2|46206|0
1635731110000|2021-11-01 01:45:10|46391.5|46206.3|46391.5|46206.3|46391.5|46206.3|46391.5|46206.3|0
1635731140000|2021-11-01 01:45:40|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1635731170000|2021-11-01 01:46:10|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|0
1635731200000|2021-11-01 01:46:40|46452.7|46267.3|46452.7|46267.3|46452.7|46267.3|46452.7|46267.3|0
1635731230000|2021-11-01 01:47:10|46429.7|46244.3|46429.7|46244.3|46429.7|46244.3|46429.7|46244.3|0
1635731260000|2021-11-01 01:47:40|46466.7|46281.3|46466.7|46281.3|46466.7|46281.3|46466.7|46281.3|0
1635731290000|2021-11-01 01:48:10|46449.1|46263.7|46449.1|46263.7|46449.1|46263.7|46449.1|46263.7|0
1635731320000|2021-11-01 01:48:40|46454.2|46268.8|46454.2|46268.8|46454.2|46268.8|46454.2|46268.8|0
1635731350000|2021-11-01 01:49:10|46449.9|46264.5|46449.9|46264.5|46449.9|46264.5|46449.9|46264.5|0
1635731380000|2021-11-01 01:49:40|46452|46266.6|46452|46266.6|46452|46266.6|46452|46266.6|0
1635731410000|2021-11-01 01:50:10|46452.5|46267.1|46452.5|46267.1|46452.5|46267.1|46452.5|46267.1|0
1635731440000|2021-11-01 01:50:40|46475.3|46289.7|46475.3|46289.7|46475.3|46289.7|46475.3|46289.7|0
1635731470000|2021-11-01 01:51:10|46473.4|46287.8|46473.4|46287.8|46473.4|46287.8|46473.4|46287.8|0
1635731530000|2021-11-01 01:52:10|46472.2|46286.6|46472.2|46286.6|46472.2|46286.6|46472.2|46286.6|0
1635731560000|2021-11-01 01:52:40|46477.4|46291.8|46477.4|46291.8|46477.4|46291.8|46477.4|46291.8|0
1635731590000|2021-11-01 01:53:10|46481.4|46295.8|46481.4|46295.8|46481.4|46295.8|46481.4|46295.8|0
1635731620000|2021-11-01 01:53:40|46461.4|46276|46461.4|46276|46461.4|46276|46461.4|46276|0
1635731650000|2021-11-01 01:54:10|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|0
1635731680000|2021-11-01 01:54:40|46523.2|46337.4|46523.2|46337.4|46523.2|46337.4|46523.2|46337.4|0
1635731710000|2021-11-01 01:55:10|46523.1|46337.3|46523.1|46337.3|46523.1|46337.3|46523.1|46337.3|0
1635731740000|2021-11-01 01:55:40|46509.1|46323.5|46509.1|46323.5|46509.1|46323.5|46509.1|46323.5|0
1635731770000|2021-11-01 01:56:10|46516.4|46330.8|46516.4|46330.8|46516.4|46330.8|46516.4|46330.8|0
1635731800000|2021-11-01 01:56:40|46511.6|46326|46511.6|46326|46511.6|46326|46511.6|46326|0
1635731830000|2021-11-01 01:57:10|46494.9|46309.3|46494.9|46309.3|46494.9|46309.3|46494.9|46309.3|0
1635731860000|2021-11-01 01:57:40|46515.5|46329.9|46515.5|46329.9|46515.5|46329.9|46515.5|46329.9|0
1635731890000|2021-11-01 01:58:10|46511.6|46326|46511.6|46326|46511.6|46326|46511.6|46326|0
1635731920000|2021-11-01 01:58:40|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|0
1635731950000|2021-11-01 01:59:10|46527.1|46341.3|46527.1|46341.3|46527.1|46341.3|46527.1|46341.3|0
1635731980000|2021-11-01 01:59:40|46527.7|46341.9|46527.7|46341.9|46527.7|46341.9|46527.7|46341.9|0
1635732010000|2021-11-01 02:00:10|46522|46336.2|46522|46336.2|46522|46336.2|46522|46336.2|0
1635732040000|2021-11-01 02:00:40|46542.5|46356.7|46542.5|46356.7|46542.5|46356.7|46542.5|46356.7|0
1635732070000|2021-11-01 02:01:10|46566.4|46380.6|46566.4|46380.6|46566.4|46380.6|46566.4|46380.6|0
1635732100000|2021-11-01 02:01:40|46572.5|46386.5|46572.5|46386.5|46572.5|46386.5|46572.5|46386.5|0
1635732130000|2021-11-01 02:02:10|46573.9|46387.9|46573.9|46387.9|46573.9|46387.9|46573.9|46387.9|0
1635732160000|2021-11-01 02:02:40|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|0
1635732190000|2021-11-01 02:03:10|46581.1|46395.1|46581.1|46395.1|46581.1|46395.1|46581.1|46395.1|0
1635732220000|2021-11-01 02:03:40|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|0
1635732250000|2021-11-01 02:04:10|46533.2|46347.4|46533.2|46347.4|46533.2|46347.4|46533.2|46347.4|0
1635732280000|2021-11-01 02:04:40|46548.5|46362.7|46548.5|46362.7|46548.5|46362.7|46548.5|46362.7|0
1635732310000|2021-11-01 02:05:10|46525.9|46340.1|46525.9|46340.1|46525.9|46340.1|46525.9|46340.1|0
1635732340000|2021-11-01 02:05:40|46523.9|46338.1|46523.9|46338.1|46523.9|46338.1|46523.9|46338.1|0
1635732370000|2021-11-01 02:06:10|46519|46333.2|46519|46333.2|46519|46333.2|46519|46333.2|0
1635732400000|2021-11-01 02:06:40|46514.8|46329.2|46514.8|46329.2|46514.8|46329.2|46514.8|46329.2|0
1635732430000|2021-11-01 02:07:10|46500.5|46314.9|46500.5|46314.9|46500.5|46314.9|46500.5|46314.9|0
1635732460000|2021-11-01 02:07:40|46532.1|46346.3|46532.1|46346.3|46532.1|46346.3|46532.1|46346.3|0
1635732490000|2021-11-01 02:08:10|46528.8|46343|46528.8|46343|46528.8|46343|46528.8|46343|0
1635732520000|2021-11-01 02:08:40|46524.8|46339|46524.8|46339|46524.8|46339|46524.8|46339|0
1635732550000|2021-11-01 02:09:10|46538|46352.2|46538|46352.2|46538|46352.2|46538|46352.2|0
1635732580000|2021-11-01 02:09:40|46539.7|46353.9|46539.7|46353.9|46539.7|46353.9|46539.7|46353.9|0
1635732610000|2021-11-01 02:10:10|46518.3|46332.5|46518.3|46332.5|46518.3|46332.5|46518.3|46332.5|0
1635732640000|2021-11-01 02:10:40|46505.7|46320.1|46505.7|46320.1|46505.7|46320.1|46505.7|46320.1|0
1635732670000|2021-11-01 02:11:10|46502.1|46316.5|46502.1|46316.5|46502.1|46316.5|46502.1|46316.5|0
1635732700000|2021-11-01 02:11:40|46494.6|46309|46494.6|46309|46494.6|46309|46494.6|46309|0
1635732730000|2021-11-01 02:12:10|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|0
1635732760000|2021-11-01 02:12:40|46505|46319.4|46505|46319.4|46505|46319.4|46505|46319.4|0
1635732790000|2021-11-01 02:13:10|46519.5|46333.7|46519.5|46333.7|46519.5|46333.7|46519.5|46333.7|0
1635732820000|2021-11-01 02:13:40|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|0
1635732850000|2021-11-01 02:14:10|46533.1|46347.3|46533.1|46347.3|46533.1|46347.3|46533.1|46347.3|0
1635732880000|2021-11-01 02:14:40|46503.2|46317.6|46503.2|46317.6|46503.2|46317.6|46503.2|46317.6|0
1635732910000|2021-11-01 02:15:10|46511.1|46325.5|46511.1|46325.5|46511.1|46325.5|46511.1|46325.5|0
1635732940000|2021-11-01 02:15:40|46539.4|46353.6|46539.4|46353.6|46539.4|46353.6|46539.4|46353.6|0
1635732970000|2021-11-01 02:16:10|46540.1|46354.3|46540.1|46354.3|46540.1|46354.3|46540.1|46354.3|0
1635733000000|2021-11-01 02:16:40|46553.7|46367.9|46553.7|46367.9|46553.7|46367.9|46553.7|46367.9|0
1635733030000|2021-11-01 02:17:10|46543.3|46357.5|46543.3|46357.5|46543.3|46357.5|46543.3|46357.5|0
1635733060000|2021-11-01 02:17:40|46530.9|46345.1|46530.9|46345.1|46530.9|46345.1|46530.9|46345.1|0
1635733090000|2021-11-01 02:18:10|46523|46337.2|46523|46337.2|46523|46337.2|46523|46337.2|0
1635733120000|2021-11-01 02:18:40|46530.2|46344.4|46530.2|46344.4|46530.2|46344.4|46530.2|46344.4|0
1635733150000|2021-11-01 02:19:10|46515|46329.4|46515|46329.4|46515|46329.4|46515|46329.4|0
1635733180000|2021-11-01 02:19:40|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|0
1635733210000|2021-11-01 02:20:10|46505.7|46320.1|46505.7|46320.1|46505.7|46320.1|46505.7|46320.1|0
1635733240000|2021-11-01 02:20:40|46506.2|46320.6|46506.2|46320.6|46506.2|46320.6|46506.2|46320.6|0
1635733270000|2021-11-01 02:21:10|46521.3|46335.5|46521.3|46335.5|46521.3|46335.5|46521.3|46335.5|0
1635733300000|2021-11-01 02:21:40|46504.1|46318.5|46504.1|46318.5|46504.1|46318.5|46504.1|46318.5|0
1635733330000|2021-11-01 02:22:10|46479.2|46293.6|46479.2|46293.6|46479.2|46293.6|46479.2|46293.6|0
1635733360000|2021-11-01 02:22:40|46470.3|46284.7|46470.3|46284.7|46470.3|46284.7|46470.3|46284.7|0
1635733390000|2021-11-01 02:23:10|46467.3|46281.9|46467.3|46281.9|46467.3|46281.9|46467.3|46281.9|0
1635733420000|2021-11-01 02:23:40|46466.8|46281.4|46466.8|46281.4|46466.8|46281.4|46466.8|46281.4|0
1635733450000|2021-11-01 02:24:10|46473|46287.4|46473|46287.4|46473|46287.4|46473|46287.4|0
1635733480000|2021-11-01 02:24:40|46489.1|46303.5|46489.1|46303.5|46489.1|46303.5|46489.1|46303.5|0
1635733510000|2021-11-01 02:25:10|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|0
1635733540000|2021-11-01 02:25:40|46528.1|46342.3|46528.1|46342.3|46528.1|46342.3|46528.1|46342.3|0
1635733570000|2021-11-01 02:26:10|46533|46347.2|46533|46347.2|46533|46347.2|46533|46347.2|0
1635733600000|2021-11-01 02:26:40|46530.4|46344.6|46530.4|46344.6|46530.4|46344.6|46530.4|46344.6|0
1635733630000|2021-11-01 02:27:10|46536.4|46350.6|46536.4|46350.6|46536.4|46350.6|46536.4|46350.6|0
1635733660000|2021-11-01 02:27:40|46555.8|46370|46555.8|46370|46555.8|46370|46555.8|46370|0
1635733690000|2021-11-01 02:28:10|46539|46353.2|46539|46353.2|46539|46353.2|46539|46353.2|0
1635733720000|2021-11-01 02:28:40|46533|46347.2|46533|46347.2|46533|46347.2|46533|46347.2|0
1635733750000|2021-11-01 02:29:10|46535.6|46349.8|46535.6|46349.8|46535.6|46349.8|46535.6|46349.8|0
1635733780000|2021-11-01 02:29:40|46530.7|46344.9|46530.7|46344.9|46530.7|46344.9|46530.7|46344.9|0
1635733810000|2021-11-01 02:30:10|46525.6|46339.8|46525.6|46339.8|46525.6|46339.8|46525.6|46339.8|0
1635733840000|2021-11-01 02:30:40|46526.1|46340.3|46526.1|46340.3|46526.1|46340.3|46526.1|46340.3|0
1635733870000|2021-11-01 02:31:10|46549.9|46364.1|46549.9|46364.1|46549.9|46364.1|46549.9|46364.1|0
1635733900000|2021-11-01 02:31:40|46529.5|46343.7|46529.5|46343.7|46529.5|46343.7|46529.5|46343.7|0
1635733930000|2021-11-01 02:32:10|46557.9|46372.1|46557.9|46372.1|46557.9|46372.1|46557.9|46372.1|0
1635733960000|2021-11-01 02:32:40|46555.7|46369.9|46555.7|46369.9|46555.7|46369.9|46555.7|46369.9|0
1635733990000|2021-11-01 02:33:10|46545.5|46359.7|46545.5|46359.7|46545.5|46359.7|46545.5|46359.7|0
1635734020000|2021-11-01 02:33:40|46536.9|46351.1|46536.9|46351.1|46536.9|46351.1|46536.9|46351.1|0
1635734050000|2021-11-01 02:34:10|46555.8|46370|46555.8|46370|46555.8|46370|46555.8|46370|0
1635734080000|2021-11-01 02:34:40|46543.5|46357.7|46543.5|46357.7|46543.5|46357.7|46543.5|46357.7|0
1635734110000|2021-11-01 02:35:10|46558|46372.2|46558|46372.2|46558|46372.2|46558|46372.2|0
1635734140000|2021-11-01 02:35:40|46571.9|46385.9|46571.9|46385.9|46571.9|46385.9|46571.9|46385.9|0
1635734170000|2021-11-01 02:36:10|46570.8|46384.8|46570.8|46384.8|46570.8|46384.8|46570.8|46384.8|0
1635734200000|2021-11-01 02:36:40|46574|46388|46574|46388|46574|46388|46574|46388|0
1635734230000|2021-11-01 02:37:10|46579.9|46393.9|46579.9|46393.9|46579.9|46393.9|46579.9|46393.9|0
1635734260000|2021-11-01 02:37:40|46587|46401|46587|46401|46587|46401|46587|46401|0
1635734290000|2021-11-01 02:38:10|46600.3|46414.3|46600.3|46414.3|46600.3|46414.3|46600.3|46414.3|0
1635734320000|2021-11-01 02:38:40|46582.1|46396.1|46582.1|46396.1|46582.1|46396.1|46582.1|46396.1|0
1635734350000|2021-11-01 02:39:10|46585.2|46399.2|46585.2|46399.2|46585.2|46399.2|46585.2|46399.2|0
1635734380000|2021-11-01 02:39:40|46573.1|46387.1|46573.1|46387.1|46573.1|46387.1|46573.1|46387.1|0
1635734410000|2021-11-01 02:40:10|46547.6|46361.8|46547.6|46361.8|46547.6|46361.8|46547.6|46361.8|0
1635734440000|2021-11-01 02:40:40|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|0
1635734470000|2021-11-01 02:41:10|46564.7|46378.9|46564.7|46378.9|46564.7|46378.9|46564.7|46378.9|0
1635734500000|2021-11-01 02:41:40|46568.4|46382.4|46568.4|46382.4|46568.4|46382.4|46568.4|46382.4|0
1635734530000|2021-11-01 02:42:10|46570.9|46384.9|46570.9|46384.9|46570.9|46384.9|46570.9|46384.9|0
1635734560000|2021-11-01 02:42:40|46546.3|46360.5|46546.3|46360.5|46546.3|46360.5|46546.3|46360.5|0
1635734590000|2021-11-01 02:43:10|46542.7|46356.9|46542.7|46356.9|46542.7|46356.9|46542.7|46356.9|0
1635734620000|2021-11-01 02:43:40|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|0
1635734650000|2021-11-01 02:44:10|46566.3|46380.5|46566.3|46380.5|46566.3|46380.5|46566.3|46380.5|0
1635734680000|2021-11-01 02:44:40|46563.1|46377.3|46563.1|46377.3|46563.1|46377.3|46563.1|46377.3|0
1635734710000|2021-11-01 02:45:10|46565.2|46379.4|46565.2|46379.4|46565.2|46379.4|46565.2|46379.4|0
1635734740000|2021-11-01 02:45:40|46565.1|46379.3|46565.1|46379.3|46565.1|46379.3|46565.1|46379.3|0
1635734770000|2021-11-01 02:46:10|46564.8|46379|46564.8|46379|46564.8|46379|46564.8|46379|0
1635734800000|2021-11-01 02:46:40|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|0
1635734830000|2021-11-01 02:47:10|46563.2|46377.4|46563.2|46377.4|46563.2|46377.4|46563.2|46377.4|0
1635734860000|2021-11-01 02:47:40|46559|46373.2|46559|46373.2|46559|46373.2|46559|46373.2|0
1635734890000|2021-11-01 02:48:10|46558.5|46372.7|46558.5|46372.7|46558.5|46372.7|46558.5|46372.7|0
1635734920000|2021-11-01 02:48:40|46557.4|46371.6|46557.4|46371.6|46557.4|46371.6|46557.4|46371.6|0
1635734950000|2021-11-01 02:49:10|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|0
1635734980000|2021-11-01 02:49:40|46545.9|46360.1|46545.9|46360.1|46545.9|46360.1|46545.9|46360.1|0
1635735010000|2021-11-01 02:50:10|46534.9|46349.1|46534.9|46349.1|46534.9|46349.1|46534.9|46349.1|0
1635735040000|2021-11-01 02:50:40|46526.6|46340.8|46526.6|46340.8|46526.6|46340.8|46526.6|46340.8|0
1635735070000|2021-11-01 02:51:10|46510.1|46324.5|46510.1|46324.5|46510.1|46324.5|46510.1|46324.5|0
1635735100000|2021-11-01 02:51:40|46517.9|46332.2|46517.9|46332.2|46517.9|46332.2|46517.9|46332.2|0
1635735130000|2021-11-01 02:52:10|46514.4|46328.8|46514.4|46328.8|46514.4|46328.8|46514.4|46328.8|0
1635735160000|2021-11-01 02:52:40|46512.6|46327|46512.6|46327|46512.6|46327|46512.6|46327|0
1635735190000|2021-11-01 02:53:10|46519|46333.2|46519|46333.2|46519|46333.2|46519|46333.2|0
1635735220000|2021-11-01 02:53:40|46517.2|46331.6|46517.2|46331.6|46517.2|46331.6|46517.2|46331.6|0
1635735250000|2021-11-01 02:54:10|46521.3|46335.5|46521.3|46335.5|46521.3|46335.5|46521.3|46335.5|0
1635735280000|2021-11-01 02:54:40|46517|46331.4|46517|46331.4|46517|46331.4|46517|46331.4|0
1635735310000|2021-11-01 02:55:10|46513.8|46328.2|46513.8|46328.2|46513.8|46328.2|46513.8|46328.2|0
1635735340000|2021-11-01 02:55:40|46511|46325.4|46511|46325.4|46511|46325.4|46511|46325.4|0
1635735370000|2021-11-01 02:56:10|46514.5|46328.9|46514.5|46328.9|46514.5|46328.9|46514.5|46328.9|0
1635735400000|2021-11-01 02:56:40|46515.8|46330.2|46515.8|46330.2|46515.8|46330.2|46515.8|46330.2|0
1635735430000|2021-11-01 02:57:10|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|0
1635735460000|2021-11-01 02:57:40|46522.9|46337.1|46522.9|46337.1|46522.9|46337.1|46522.9|46337.1|0
1635735490000|2021-11-01 02:58:10|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|0
1635735520000|2021-11-01 02:58:40|46522.8|46337|46522.8|46337|46522.8|46337|46522.8|46337|0
1635735550000|2021-11-01 02:59:10|46519.1|46333.3|46519.1|46333.3|46519.1|46333.3|46519.1|46333.3|0
1635735580000|2021-11-01 02:59:40|46521.9|46336.1|46521.9|46336.1|46521.9|46336.1|46521.9|46336.1|0
1635735610000|2021-11-01 03:00:10|46511.3|46325.7|46511.3|46325.7|46511.3|46325.7|46511.3|46325.7|0
1635735640000|2021-11-01 03:00:40|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|0
1635735670000|2021-11-01 03:01:10|46511.6|46326|46511.6|46326|46511.6|46326|46511.6|46326|0
1635735700000|2021-11-01 03:01:40|46506.9|46321.3|46506.9|46321.3|46506.9|46321.3|46506.9|46321.3|0
1635735730000|2021-11-01 03:02:10|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|0
1635735760000|2021-11-01 03:02:40|46526.7|46340.9|46526.7|46340.9|46526.7|46340.9|46526.7|46340.9|0
1635735790000|2021-11-01 03:03:10|46536.9|46351.1|46536.9|46351.1|46536.9|46351.1|46536.9|46351.1|0
1635735820000|2021-11-01 03:03:40|46526.2|46340.4|46526.2|46340.4|46526.2|46340.4|46526.2|46340.4|0
1635735850000|2021-11-01 03:04:10|46518.1|46332.3|46518.1|46332.3|46518.1|46332.3|46518.1|46332.3|0
1635735880000|2021-11-01 03:04:40|46517|46331.4|46517|46331.4|46517|46331.4|46517|46331.4|0
1635735910000|2021-11-01 03:05:10|46520|46334.2|46520|46334.2|46520|46334.2|46520|46334.2|0
1635735940000|2021-11-01 03:05:40|46515.6|46330|46515.6|46330|46515.6|46330|46515.6|46330|0
1635735970000|2021-11-01 03:06:10|46510.2|46324.6|46510.2|46324.6|46510.2|46324.6|46510.2|46324.6|0
1635736000000|2021-11-01 03:06:40|46479.7|46294.1|46479.7|46294.1|46479.7|46294.1|46479.7|46294.1|0
1635736030000|2021-11-01 03:07:10|46469.5|46283.9|46469.5|46283.9|46469.5|46283.9|46469.5|46283.9|0
1635736060000|2021-11-01 03:07:40|46470.2|46284.6|46470.2|46284.6|46470.2|46284.6|46470.2|46284.6|0
1635736090000|2021-11-01 03:08:10|46464.1|46278.7|46464.1|46278.7|46464.1|46278.7|46464.1|46278.7|0
1635736120000|2021-11-01 03:08:40|46474.1|46288.5|46474.1|46288.5|46474.1|46288.5|46474.1|46288.5|0
1635736150000|2021-11-01 03:09:10|46469|46283.4|46469|46283.4|46469|46283.4|46469|46283.4|0
1635736180000|2021-11-01 03:09:40|46467.6|46282.2|46467.6|46282.2|46467.6|46282.2|46467.6|46282.2|0
1635736210000|2021-11-01 03:10:10|46474|46288.4|46474|46288.4|46474|46288.4|46474|46288.4|0
1635736240000|2021-11-01 03:10:40|46497.3|46311.7|46497.3|46311.7|46497.3|46311.7|46497.3|46311.7|0
1635736270000|2021-11-01 03:11:10|46498.3|46312.7|46498.3|46312.7|46498.3|46312.7|46498.3|46312.7|0
1635736300000|2021-11-01 03:11:40|46484.5|46298.9|46484.5|46298.9|46484.5|46298.9|46484.5|46298.9|0
1635736330000|2021-11-01 03:12:10|46469.2|46283.6|46469.2|46283.6|46469.2|46283.6|46469.2|46283.6|0
1635736360000|2021-11-01 03:12:40|46480|46294.4|46480|46294.4|46480|46294.4|46480|46294.4|0
1635736390000|2021-11-01 03:13:10|46481.1|46295.5|46481.1|46295.5|46481.1|46295.5|46481.1|46295.5|0
1635736420000|2021-11-01 03:13:40|46478.2|46292.6|46478.2|46292.6|46478.2|46292.6|46478.2|46292.6|0
1635736450000|2021-11-01 03:14:10|46476.7|46291.1|46476.7|46291.1|46476.7|46291.1|46476.7|46291.1|0
1635736480000|2021-11-01 03:14:40|46454.3|46268.9|46454.3|46268.9|46454.3|46268.9|46454.3|46268.9|0
1635736510000|2021-11-01 03:15:10|46458.3|46272.9|46458.3|46272.9|46458.3|46272.9|46458.3|46272.9|0
1635736540000|2021-11-01 03:15:40|46449.4|46264|46449.4|46264|46449.4|46264|46449.4|46264|0
1635736570000|2021-11-01 03:16:10|46454.4|46269|46454.4|46269|46454.4|46269|46454.4|46269|0
1635736600000|2021-11-01 03:16:40|46435.1|46249.7|46435.1|46249.7|46435.1|46249.7|46435.1|46249.7|0
1635736630000|2021-11-01 03:17:10|46439.1|46253.7|46439.1|46253.7|46439.1|46253.7|46439.1|46253.7|0
1635736660000|2021-11-01 03:17:40|46435.2|46249.8|46435.2|46249.8|46435.2|46249.8|46435.2|46249.8|0
1635736690000|2021-11-01 03:18:10|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|0
1635736720000|2021-11-01 03:18:40|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|0
1635736750000|2021-11-01 03:19:10|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|0
1635736780000|2021-11-01 03:19:40|46431.7|46246.3|46431.7|46246.3|46431.7|46246.3|46431.7|46246.3|0
1635736810000|2021-11-01 03:20:10|46417.1|46231.9|46417.1|46231.9|46417.1|46231.9|46417.1|46231.9|0
1635736840000|2021-11-01 03:20:40|46407.7|46222.5|46407.7|46222.5|46407.7|46222.5|46407.7|46222.5|0
1635736870000|2021-11-01 03:21:10|46397.3|46212.1|46397.3|46212.1|46397.3|46212.1|46397.3|46212.1|0
1635736900000|2021-11-01 03:21:40|46398.2|46213|46398.2|46213|46398.2|46213|46398.2|46213|0
1635736930000|2021-11-01 03:22:10|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|0
1635736960000|2021-11-01 03:22:40|46384.2|46199|46384.2|46199|46384.2|46199|46384.2|46199|0
1635736990000|2021-11-01 03:23:10|46366|46181|46366|46181|46366|46181|46366|46181|0
1635737020000|2021-11-01 03:23:40|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1635737050000|2021-11-01 03:24:10|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|0
1635737080000|2021-11-01 03:24:40|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|0
1635737110000|2021-11-01 03:25:10|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|0
1635737140000|2021-11-01 03:25:40|46354.1|46169.1|46354.1|46169.1|46354.1|46169.1|46354.1|46169.1|0
1635737170000|2021-11-01 03:26:10|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|0
1635737200000|2021-11-01 03:26:40|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|0
1635737230000|2021-11-01 03:27:10|46358.4|46173.4|46358.4|46173.4|46358.4|46173.4|46358.4|46173.4|0
1635737260000|2021-11-01 03:27:40|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|0
1635737290000|2021-11-01 03:28:10|46359.2|46174.2|46359.2|46174.2|46359.2|46174.2|46359.2|46174.2|0
1635737320000|2021-11-01 03:28:40|46369.7|46184.5|46369.7|46184.5|46369.7|46184.5|46369.7|46184.5|0
1635737350000|2021-11-01 03:29:10|46379.2|46194|46379.2|46194|46379.2|46194|46379.2|46194|0
1635737380000|2021-11-01 03:29:40|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|0
1635737410000|2021-11-01 03:30:10|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|46364.7|46179.7|0
1635737440000|2021-11-01 03:30:40|46370.2|46185|46370.2|46185|46370.2|46185|46370.2|46185|0
1635737470000|2021-11-01 03:31:10|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|0
1635737500000|2021-11-01 03:31:40|46372.9|46187.7|46372.9|46187.7|46372.9|46187.7|46372.9|46187.7|0
1635737530000|2021-11-01 03:32:10|46383.3|46198.1|46383.3|46198.1|46383.3|46198.1|46383.3|46198.1|0
1635737560000|2021-11-01 03:32:40|46384|46198.8|46384|46198.8|46384|46198.8|46384|46198.8|0
1635737590000|2021-11-01 03:33:10|46383|46197.8|46383|46197.8|46383|46197.8|46383|46197.8|0
1635737620000|2021-11-01 03:33:40|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|0
1635737650000|2021-11-01 03:34:10|46373.8|46188.6|46373.8|46188.6|46373.8|46188.6|46373.8|46188.6|0
1635737680000|2021-11-01 03:34:40|46382.2|46197|46382.2|46197|46382.2|46197|46382.2|46197|0
1635737710000|2021-11-01 03:35:10|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1635737740000|2021-11-01 03:35:40|46394.6|46209.4|46394.6|46209.4|46394.6|46209.4|46394.6|46209.4|0
1635737770000|2021-11-01 03:36:10|46392.5|46207.3|46392.5|46207.3|46392.5|46207.3|46392.5|46207.3|0
1635737800000|2021-11-01 03:36:40|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|0
1635737830000|2021-11-01 03:37:10|46377.7|46192.5|46377.7|46192.5|46377.7|46192.5|46377.7|46192.5|0
1635737860000|2021-11-01 03:37:40|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|0
1635737890000|2021-11-01 03:38:10|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1635737920000|2021-11-01 03:38:40|46364.6|46179.6|46364.6|46179.6|46364.6|46179.6|46364.6|46179.6|0
1635737950000|2021-11-01 03:39:10|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1635737980000|2021-11-01 03:39:40|46334.6|46149.6|46334.6|46149.6|46334.6|46149.6|46334.6|46149.6|0
1635738010000|2021-11-01 03:40:10|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|46323.3|46138.3|0
1635738040000|2021-11-01 03:40:40|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|0
1635738070000|2021-11-01 03:41:10|46322.1|46137.1|46322.1|46137.1|46322.1|46137.1|46322.1|46137.1|0
1635738100000|2021-11-01 03:41:40|46325.4|46140.4|46325.4|46140.4|46325.4|46140.4|46325.4|46140.4|0
1635738130000|2021-11-01 03:42:10|46319.9|46134.9|46319.9|46134.9|46319.9|46134.9|46319.9|46134.9|0
1635738160000|2021-11-01 03:42:40|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1635738190000|2021-11-01 03:43:10|46358.7|46173.7|46358.7|46173.7|46358.7|46173.7|46358.7|46173.7|0
1635738220000|2021-11-01 03:43:40|46359.2|46174.2|46359.2|46174.2|46359.2|46174.2|46359.2|46174.2|0
1635738250000|2021-11-01 03:44:10|46344.1|46159.1|46344.1|46159.1|46344.1|46159.1|46344.1|46159.1|0
1635738280000|2021-11-01 03:44:40|46316.8|46132|46316.8|46132|46316.8|46132|46316.8|46132|0
1635738310000|2021-11-01 03:45:10|46314.2|46129.4|46314.2|46129.4|46314.2|46129.4|46314.2|46129.4|0
1635738340000|2021-11-01 03:45:40|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|0
1635738370000|2021-11-01 03:46:10|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|46328.1|46143.1|0
1635738400000|2021-11-01 03:46:40|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|46325.6|46140.6|0
1635738430000|2021-11-01 03:47:10|46327.2|46142.2|46327.2|46142.2|46327.2|46142.2|46327.2|46142.2|0
1635738460000|2021-11-01 03:47:40|46333.4|46148.4|46333.4|46148.4|46333.4|46148.4|46333.4|46148.4|0
1635738490000|2021-11-01 03:48:10|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|46343.1|46158.1|0
1635738520000|2021-11-01 03:48:40|46340.5|46155.5|46340.5|46155.5|46340.5|46155.5|46340.5|46155.5|0
1635738550000|2021-11-01 03:49:10|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|0
1635738580000|2021-11-01 03:49:40|46353.4|46168.4|46353.4|46168.4|46353.4|46168.4|46353.4|46168.4|0
1635738610000|2021-11-01 03:50:10|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|0
1635738640000|2021-11-01 03:50:40|46359.1|46174.1|46359.1|46174.1|46359.1|46174.1|46359.1|46174.1|0
1635738670000|2021-11-01 03:51:10|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|46351.9|46166.9|0
1635738700000|2021-11-01 03:51:40|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|0
1635738730000|2021-11-01 03:52:10|46348.1|46163.1|46348.1|46163.1|46348.1|46163.1|46348.1|46163.1|0
1635738760000|2021-11-01 03:52:40|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|0
1635738790000|2021-11-01 03:53:10|46371.8|46186.6|46371.8|46186.6|46371.8|46186.6|46371.8|46186.6|0
1635738820000|2021-11-01 03:53:40|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1635738850000|2021-11-01 03:54:10|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|0
1635738880000|2021-11-01 03:54:40|46355.5|46170.5|46355.5|46170.5|46355.5|46170.5|46355.5|46170.5|0
1635738910000|2021-11-01 03:55:10|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|0
1635738940000|2021-11-01 03:55:40|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|0
1635738970000|2021-11-01 03:56:10|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1635739000000|2021-11-01 03:56:40|46379.1|46193.9|46379.1|46193.9|46379.1|46193.9|46379.1|46193.9|0
1635739030000|2021-11-01 03:57:10|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1635739060000|2021-11-01 03:57:40|46390.7|46205.5|46390.7|46205.5|46390.7|46205.5|46390.7|46205.5|0
1635739090000|2021-11-01 03:58:10|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|0
1635739120000|2021-11-01 03:58:40|46376.5|46191.3|46376.5|46191.3|46376.5|46191.3|46376.5|46191.3|0
1635739150000|2021-11-01 03:59:10|46387.2|46202|46387.2|46202|46387.2|46202|46387.2|46202|0
1635739180000|2021-11-01 03:59:40|46380|46194.8|46380|46194.8|46380|46194.8|46380|46194.8|0
1635739210000|2021-11-01 04:00:10|46380.7|46195.5|46380.7|46195.5|46380.7|46195.5|46380.7|46195.5|0
1635739240000|2021-11-01 04:00:40|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|0
1635739270000|2021-11-01 04:01:10|46378.6|46193.4|46378.6|46193.4|46378.6|46193.4|46378.6|46193.4|0
1635739300000|2021-11-01 04:01:40|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|0
1635739330000|2021-11-01 04:02:10|46362.7|46177.7|46362.7|46177.7|46362.7|46177.7|46362.7|46177.7|0
1635739360000|2021-11-01 04:02:40|46352.2|46167.2|46352.2|46167.2|46352.2|46167.2|46352.2|46167.2|0
1635739390000|2021-11-01 04:03:10|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|0
1635739420000|2021-11-01 04:03:40|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|0
1635739450000|2021-11-01 04:04:10|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|46356.7|46171.7|0
1635739480000|2021-11-01 04:04:40|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|46358.6|46173.6|0
1635739510000|2021-11-01 04:05:10|46351.4|46166.4|46351.4|46166.4|46351.4|46166.4|46351.4|46166.4|0
1635739540000|2021-11-01 04:05:40|46373|46187.8|46373|46187.8|46373|46187.8|46373|46187.8|0
1635739570000|2021-11-01 04:06:10|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|0
1635739600000|2021-11-01 04:06:40|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|0
1635739630000|2021-11-01 04:07:10|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|0
1635739660000|2021-11-01 04:07:40|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|0
1635739690000|2021-11-01 04:08:10|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|0
1635739720000|2021-11-01 04:08:40|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|0
1635739750000|2021-11-01 04:09:10|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|46395.7|46210.5|0
1635739780000|2021-11-01 04:09:40|46412.8|46227.6|46412.8|46227.6|46412.8|46227.6|46412.8|46227.6|0
1635739810000|2021-11-01 04:10:10|46416.2|46231|46416.2|46231|46416.2|46231|46416.2|46231|0
1635739840000|2021-11-01 04:10:40|46439.5|46254.1|46439.5|46254.1|46439.5|46254.1|46439.5|46254.1|0
1635739870000|2021-11-01 04:11:10|46458|46272.6|46458|46272.6|46458|46272.6|46458|46272.6|0
1635739900000|2021-11-01 04:11:40|46471.1|46285.5|46471.1|46285.5|46471.1|46285.5|46471.1|46285.5|0
1635739930000|2021-11-01 04:12:10|46452.5|46267.1|46452.5|46267.1|46452.5|46267.1|46452.5|46267.1|0
1635739960000|2021-11-01 04:12:40|46453|46267.6|46453|46267.6|46453|46267.6|46453|46267.6|0
1635739990000|2021-11-01 04:13:10|46455.6|46270.2|46455.6|46270.2|46455.6|46270.2|46455.6|46270.2|0
1635740020000|2021-11-01 04:13:40|46457.4|46272|46457.4|46272|46457.4|46272|46457.4|46272|0
1635740050000|2021-11-01 04:14:10|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|0
1635740080000|2021-11-01 04:14:40|46475.2|46289.6|46475.2|46289.6|46475.2|46289.6|46475.2|46289.6|0
1635740110000|2021-11-01 04:15:10|46477.9|46292.3|46477.9|46292.3|46477.9|46292.3|46477.9|46292.3|0
1635740140000|2021-11-01 04:15:40|46489.1|46303.5|46489.1|46303.5|46489.1|46303.5|46489.1|46303.5|0
1635740170000|2021-11-01 04:16:10|46486.7|46301.1|46486.7|46301.1|46486.7|46301.1|46486.7|46301.1|0
1635740200000|2021-11-01 04:16:40|46492.6|46307|46492.6|46307|46492.6|46307|46492.6|46307|0
1635740230000|2021-11-01 04:17:10|46489.5|46303.9|46489.5|46303.9|46489.5|46303.9|46489.5|46303.9|0
1635740260000|2021-11-01 04:17:40|46489.9|46304.3|46489.9|46304.3|46489.9|46304.3|46489.9|46304.3|0
1635740290000|2021-11-01 04:18:10|46486.8|46301.2|46486.8|46301.2|46486.8|46301.2|46486.8|46301.2|0
1635740320000|2021-11-01 04:18:40|46486.1|46300.5|46486.1|46300.5|46486.1|46300.5|46486.1|46300.5|0
1635740350000|2021-11-01 04:19:10|46493|46307.4|46493|46307.4|46493|46307.4|46493|46307.4|0
1635740380000|2021-11-01 04:19:40|46484|46298.4|46484|46298.4|46484|46298.4|46484|46298.4|0
1635740410000|2021-11-01 04:20:10|46484.2|46298.6|46484.2|46298.6|46484.2|46298.6|46484.2|46298.6|0
1635740440000|2021-11-01 04:20:40|46489.3|46303.7|46489.3|46303.7|46489.3|46303.7|46489.3|46303.7|0
1635740470000|2021-11-01 04:21:10|46494.6|46309|46494.6|46309|46494.6|46309|46494.6|46309|0
1635740500000|2021-11-01 04:21:40|46473.6|46288|46473.6|46288|46473.6|46288|46473.6|46288|0
1635740530000|2021-11-01 04:22:10|46465|46279.6|46465|46279.6|46465|46279.6|46465|46279.6|0
1635740560000|2021-11-01 04:22:40|46491.5|46305.9|46491.5|46305.9|46491.5|46305.9|46491.5|46305.9|0
1635740590000|2021-11-01 04:23:10|46505.2|46319.6|46505.2|46319.6|46505.2|46319.6|46505.2|46319.6|0
1635740620000|2021-11-01 04:23:40|46519.7|46333.9|46519.7|46333.9|46519.7|46333.9|46519.7|46333.9|0
1635740650000|2021-11-01 04:24:10|46513.5|46327.9|46513.5|46327.9|46513.5|46327.9|46513.5|46327.9|0
1635740680000|2021-11-01 04:24:40|46525|46339.2|46525|46339.2|46525|46339.2|46525|46339.2|0
1635740710000|2021-11-01 04:25:10|46536.6|46350.8|46536.6|46350.8|46536.6|46350.8|46536.6|46350.8|0
1635740740000|2021-11-01 04:25:40|46556.4|46370.6|46556.4|46370.6|46556.4|46370.6|46556.4|46370.6|0
1635740770000|2021-11-01 04:26:10|46543.1|46357.3|46543.1|46357.3|46543.1|46357.3|46543.1|46357.3|0
1635740800000|2021-11-01 04:26:40|46551.2|46365.4|46551.2|46365.4|46551.2|46365.4|46551.2|46365.4|0
1635740830000|2021-11-01 04:27:10|46536.1|46350.3|46536.1|46350.3|46536.1|46350.3|46536.1|46350.3|0
1635740860000|2021-11-01 04:27:40|46532.6|46346.8|46532.6|46346.8|46532.6|46346.8|46532.6|46346.8|0
1635740890000|2021-11-01 04:28:10|46547.2|46361.4|46547.2|46361.4|46547.2|46361.4|46547.2|46361.4|0
1635740920000|2021-11-01 04:28:40|46554.1|46368.3|46554.1|46368.3|46554.1|46368.3|46554.1|46368.3|0
1635740950000|2021-11-01 04:29:10|46542.4|46356.6|46542.4|46356.6|46542.4|46356.6|46542.4|46356.6|0
1635740980000|2021-11-01 04:29:40|46540.9|46355.1|46540.9|46355.1|46540.9|46355.1|46540.9|46355.1|0
1635741010000|2021-11-01 04:30:10|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|0
1635741040000|2021-11-01 04:30:40|46543.3|46357.5|46543.3|46357.5|46543.3|46357.5|46543.3|46357.5|0
1635741070000|2021-11-01 04:31:10|46533.6|46347.8|46533.6|46347.8|46533.6|46347.8|46533.6|46347.8|0
1635741100000|2021-11-01 04:31:40|46528.8|46343|46528.8|46343|46528.8|46343|46528.8|46343|0
1635741130000|2021-11-01 04:32:10|46530.4|46344.6|46530.4|46344.6|46530.4|46344.6|46530.4|46344.6|0
1635741160000|2021-11-01 04:32:40|46513.1|46327.5|46513.1|46327.5|46513.1|46327.5|46513.1|46327.5|0
1635741190000|2021-11-01 04:33:10|46517.4|46331.8|46517.4|46331.8|46517.4|46331.8|46517.4|46331.8|0
1635741220000|2021-11-01 04:33:40|46517.7|46332.1|46517.7|46332.1|46517.7|46332.1|46517.7|46332.1|0
1635741250000|2021-11-01 04:34:10|46496.8|46311.2|46496.8|46311.2|46496.8|46311.2|46496.8|46311.2|0
1635741280000|2021-11-01 04:34:40|46500.3|46314.7|46500.3|46314.7|46500.3|46314.7|46500.3|46314.7|0
1635741310000|2021-11-01 04:35:10|46506|46320.4|46506|46320.4|46506|46320.4|46506|46320.4|0
1635741340000|2021-11-01 04:35:40|46476|46290.4|46476|46290.4|46476|46290.4|46476|46290.4|0
1635741370000|2021-11-01 04:36:10|46504.9|46319.3|46504.9|46319.3|46504.9|46319.3|46504.9|46319.3|0
1635741400000|2021-11-01 04:36:40|46512.3|46326.7|46512.3|46326.7|46512.3|46326.7|46512.3|46326.7|0
1635741430000|2021-11-01 04:37:10|46510.7|46325.1|46510.7|46325.1|46510.7|46325.1|46510.7|46325.1|0
1635741460000|2021-11-01 04:37:40|46511.2|46325.6|46511.2|46325.6|46511.2|46325.6|46511.2|46325.6|0
1635741490000|2021-11-01 04:38:10|46507.1|46321.5|46507.1|46321.5|46507.1|46321.5|46507.1|46321.5|0
1635741520000|2021-11-01 04:38:40|46510.7|46325.1|46510.7|46325.1|46510.7|46325.1|46510.7|46325.1|0
1635741550000|2021-11-01 04:39:10|46485.2|46299.6|46485.2|46299.6|46485.2|46299.6|46485.2|46299.6|0
1635741580000|2021-11-01 04:39:40|46487.9|46302.3|46487.9|46302.3|46487.9|46302.3|46487.9|46302.3|0
1635741610000|2021-11-01 04:40:10|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|0
1635741640000|2021-11-01 04:40:40|46470.8|46285.2|46470.8|46285.2|46470.8|46285.2|46470.8|46285.2|0
1635741670000|2021-11-01 04:41:10|46471|46285.4|46471|46285.4|46471|46285.4|46471|46285.4|0
1635741700000|2021-11-01 04:41:40|46480.8|46295.2|46480.8|46295.2|46480.8|46295.2|46480.8|46295.2|0
1635741730000|2021-11-01 04:42:10|46469.4|46283.8|46469.4|46283.8|46469.4|46283.8|46469.4|46283.8|0
1635741760000|2021-11-01 04:42:40|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|0
1635741790000|2021-11-01 04:43:10|46480.9|46295.3|46480.9|46295.3|46480.9|46295.3|46480.9|46295.3|0
1635741820000|2021-11-01 04:43:40|46496.4|46310.8|46496.4|46310.8|46496.4|46310.8|46496.4|46310.8|0
1635741850000|2021-11-01 04:44:10|46490.3|46304.7|46490.3|46304.7|46490.3|46304.7|46490.3|46304.7|0
1635741880000|2021-11-01 04:44:40|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|0
1635741910000|2021-11-01 04:45:10|46491.4|46305.8|46491.4|46305.8|46491.4|46305.8|46491.4|46305.8|0
1635741940000|2021-11-01 04:45:40|46487.3|46301.7|46487.3|46301.7|46487.3|46301.7|46487.3|46301.7|0
1635741970000|2021-11-01 04:46:10|46476.2|46290.6|46476.2|46290.6|46476.2|46290.6|46476.2|46290.6|0
1635742000000|2021-11-01 04:46:40|46476|46290.4|46476|46290.4|46476|46290.4|46476|46290.4|0
1635742030000|2021-11-01 04:47:10|46484.4|46298.8|46484.4|46298.8|46484.4|46298.8|46484.4|46298.8|0
1635742060000|2021-11-01 04:47:40|46498.4|46312.8|46498.4|46312.8|46498.4|46312.8|46498.4|46312.8|0
1635742090000|2021-11-01 04:48:10|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|0
1635742120000|2021-11-01 04:48:40|46494|46308.4|46494|46308.4|46494|46308.4|46494|46308.4|0
1635742150000|2021-11-01 04:49:10|46509.1|46323.5|46509.1|46323.5|46509.1|46323.5|46509.1|46323.5|0
1635742180000|2021-11-01 04:49:40|46496.3|46310.7|46496.3|46310.7|46496.3|46310.7|46496.3|46310.7|0
1635742210000|2021-11-01 04:50:10|46499|46313.4|46499|46313.4|46499|46313.4|46499|46313.4|0
1635742240000|2021-11-01 04:50:40|46503.4|46317.8|46503.4|46317.8|46503.4|46317.8|46503.4|46317.8|0
1635742270000|2021-11-01 04:51:10|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|0
1635742300000|2021-11-01 04:51:40|46472.6|46287|46472.6|46287|46472.6|46287|46472.6|46287|0
1635742330000|2021-11-01 04:52:10|46459.9|46274.5|46459.9|46274.5|46459.9|46274.5|46459.9|46274.5|0
1635742360000|2021-11-01 04:52:40|46468.9|46283.3|46468.9|46283.3|46468.9|46283.3|46468.9|46283.3|0
1635742390000|2021-11-01 04:53:10|46450|46264.6|46450|46264.6|46450|46264.6|46450|46264.6|0
1635742420000|2021-11-01 04:53:40|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|0
1635742450000|2021-11-01 04:54:10|46495.3|46309.7|46495.3|46309.7|46495.3|46309.7|46495.3|46309.7|0
1635742480000|2021-11-01 04:54:40|46505.3|46319.7|46505.3|46319.7|46505.3|46319.7|46505.3|46319.7|0
1635742510000|2021-11-01 04:55:10|46499.1|46313.5|46499.1|46313.5|46499.1|46313.5|46499.1|46313.5|0
1635742540000|2021-11-01 04:55:40|46524.5|46338.7|46524.5|46338.7|46524.5|46338.7|46524.5|46338.7|0
1635742570000|2021-11-01 04:56:10|46558.1|46372.3|46558.1|46372.3|46558.1|46372.3|46558.1|46372.3|0
1635742600000|2021-11-01 04:56:40|46559.5|46373.7|46559.5|46373.7|46559.5|46373.7|46559.5|46373.7|0
1635742630000|2021-11-01 04:57:10|46561.7|46375.9|46561.7|46375.9|46561.7|46375.9|46561.7|46375.9|0
1635742660000|2021-11-01 04:57:40|46513.3|46327.7|46513.3|46327.7|46513.3|46327.7|46513.3|46327.7|0
1635742690000|2021-11-01 04:58:10|46531.4|46345.6|46531.4|46345.6|46531.4|46345.6|46531.4|46345.6|0
1635742720000|2021-11-01 04:58:40|46554|46368.2|46554|46368.2|46554|46368.2|46554|46368.2|0
1635742750000|2021-11-01 04:59:10|46558.3|46372.5|46558.3|46372.5|46558.3|46372.5|46558.3|46372.5|0
1635742780000|2021-11-01 04:59:40|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|0
1635808210000|2021-11-01 23:10:10|46756.9|46570.3|46756.9|46570.3|46756.9|46570.3|46756.9|46570.3|0
1635808240000|2021-11-01 23:10:40|46719|46532.4|46719|46532.4|46719|46532.4|46719|46532.4|0
1635808270000|2021-11-01 23:11:10|46701.5|46515.1|46701.5|46515.1|46701.5|46515.1|46701.5|46515.1|0
1635808300000|2021-11-01 23:11:40|46654.5|46468.3|46654.5|46468.3|46654.5|46468.3|46654.5|46468.3|0
1635808330000|2021-11-01 23:12:10|46645.4|46459.2|46645.4|46459.2|46645.4|46459.2|46645.4|46459.2|0
1635808360000|2021-11-01 23:12:40|46664|46477.8|46664|46477.8|46664|46477.8|46664|46477.8|0
1635808390000|2021-11-01 23:13:10|46643.2|46457|46643.2|46457|46643.2|46457|46643.2|46457|0
1635808420000|2021-11-01 23:13:40|46638.1|46451.9|46638.1|46451.9|46638.1|46451.9|46638.1|46451.9|0
1635808450000|2021-11-01 23:14:10|46658.6|46472.4|46658.6|46472.4|46658.6|46472.4|46658.6|46472.4|0
1635808480000|2021-11-01 23:14:40|46651.1|46464.9|46651.1|46464.9|46651.1|46464.9|46651.1|46464.9|0
1635808510000|2021-11-01 23:15:10|46659.6|46473.4|46659.6|46473.4|46659.6|46473.4|46659.6|46473.4|0
1635808540000|2021-11-01 23:15:40|46654.8|46468.6|46654.8|46468.6|46654.8|46468.6|46654.8|46468.6|0
1635808570000|2021-11-01 23:16:10|46631.1|46444.9|46631.1|46444.9|46631.1|46444.9|46631.1|46444.9|0
1635808600000|2021-11-01 23:16:40|46681|46494.6|46681|46494.6|46681|46494.6|46681|46494.6|0
1635808630000|2021-11-01 23:17:10|46682|46495.6|46682|46495.6|46682|46495.6|46682|46495.6|0
1635808660000|2021-11-01 23:17:40|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|0
1635808690000|2021-11-01 23:18:10|46718.4|46531.8|46718.4|46531.8|46718.4|46531.8|46718.4|46531.8|0
1635808720000|2021-11-01 23:18:40|46736.3|46549.7|46736.3|46549.7|46736.3|46549.7|46736.3|46549.7|0
1635808750000|2021-11-01 23:19:10|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|0
1635808780000|2021-11-01 23:19:40|46702.3|46515.9|46702.3|46515.9|46702.3|46515.9|46702.3|46515.9|0
1635808810000|2021-11-01 23:20:10|46707.3|46520.9|46707.3|46520.9|46707.3|46520.9|46707.3|46520.9|0
1635808840000|2021-11-01 23:20:40|46702.4|46516|46702.4|46516|46702.4|46516|46702.4|46516|0
1635808870000|2021-11-01 23:21:10|46683|46496.6|46683|46496.6|46683|46496.6|46683|46496.6|0
1635808900000|2021-11-01 23:21:40|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|0
1635808930000|2021-11-01 23:22:10|46756.5|46569.9|46756.5|46569.9|46756.5|46569.9|46756.5|46569.9|0
1635808960000|2021-11-01 23:22:40|46753.8|46567.2|46753.8|46567.2|46753.8|46567.2|46753.8|46567.2|0
1635808990000|2021-11-01 23:23:10|46782.3|46595.5|46782.3|46595.5|46782.3|46595.5|46782.3|46595.5|0
1635809020000|2021-11-01 23:23:40|46791|46604.2|46791|46604.2|46791|46604.2|46791|46604.2|0
1635809050000|2021-11-01 23:24:10|46812.8|46626|46812.8|46626|46812.8|46626|46812.8|46626|0
1635809080000|2021-11-01 23:24:40|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|0
1635809110000|2021-11-01 23:25:10|46828.9|46641.9|46828.9|46641.9|46828.9|46641.9|46828.9|46641.9|0
1635809140000|2021-11-01 23:25:40|46799.5|46612.7|46799.5|46612.7|46799.5|46612.7|46799.5|46612.7|0
1635809170000|2021-11-01 23:26:10|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|0
1635809200000|2021-11-01 23:26:40|46778.3|46591.5|46778.3|46591.5|46778.3|46591.5|46778.3|46591.5|0
1635809230000|2021-11-01 23:27:10|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|0
1635809260000|2021-11-01 23:27:40|46785.4|46598.6|46785.4|46598.6|46785.4|46598.6|46785.4|46598.6|0
1635809290000|2021-11-01 23:28:10|46792.3|46605.5|46792.3|46605.5|46792.3|46605.5|46792.3|46605.5|0
1635809320000|2021-11-01 23:28:40|46810.1|46623.3|46810.1|46623.3|46810.1|46623.3|46810.1|46623.3|0
1635809350000|2021-11-01 23:29:10|46810|46623.2|46810|46623.2|46810|46623.2|46810|46623.2|0
1635809380000|2021-11-01 23:29:40|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|0
1635809410000|2021-11-01 23:30:10|46817.3|46630.5|46817.3|46630.5|46817.3|46630.5|46817.3|46630.5|0
1635809440000|2021-11-01 23:30:40|46792.2|46605.4|46792.2|46605.4|46792.2|46605.4|46792.2|46605.4|0
1635809470000|2021-11-01 23:31:10|46787|46600.2|46787|46600.2|46787|46600.2|46787|46600.2|0
1635809500000|2021-11-01 23:31:40|46757.9|46571.3|46757.9|46571.3|46757.9|46571.3|46757.9|46571.3|0
1635809530000|2021-11-01 23:32:10|46754.2|46567.6|46754.2|46567.6|46754.2|46567.6|46754.2|46567.6|0
1635809560000|2021-11-01 23:32:40|46753.6|46567|46753.6|46567|46753.6|46567|46753.6|46567|0
1635809590000|2021-11-01 23:33:10|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|0
1635809620000|2021-11-01 23:33:40|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|0
1635809650000|2021-11-01 23:34:10|46775.7|46588.9|46775.7|46588.9|46775.7|46588.9|46775.7|46588.9|0
1635809680000|2021-11-01 23:34:40|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|0
1635809710000|2021-11-01 23:35:10|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|0
1635809740000|2021-11-01 23:35:40|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|0
1635809770000|2021-11-01 23:36:10|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|0
1635809800000|2021-11-01 23:36:40|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|0
1635809830000|2021-11-01 23:37:10|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|0
1635809860000|2021-11-01 23:37:40|46734.3|46547.7|46734.3|46547.7|46734.3|46547.7|46734.3|46547.7|0
1635809890000|2021-11-01 23:38:10|46725.1|46538.5|46725.1|46538.5|46725.1|46538.5|46725.1|46538.5|0
1635809920000|2021-11-01 23:38:40|46746.1|46559.5|46746.1|46559.5|46746.1|46559.5|46746.1|46559.5|0
1635809950000|2021-11-01 23:39:10|46751.9|46565.3|46751.9|46565.3|46751.9|46565.3|46751.9|46565.3|0
1635809980000|2021-11-01 23:39:40|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|0
1635810010000|2021-11-01 23:40:10|46733.4|46546.8|46733.4|46546.8|46733.4|46546.8|46733.4|46546.8|0
1635810040000|2021-11-01 23:40:40|46740.2|46553.6|46740.2|46553.6|46740.2|46553.6|46740.2|46553.6|0
1635810070000|2021-11-01 23:41:10|46733.6|46547|46733.6|46547|46733.6|46547|46733.6|46547|0
1635810100000|2021-11-01 23:41:40|46732.5|46545.9|46732.5|46545.9|46732.5|46545.9|46732.5|46545.9|0
1635810130000|2021-11-01 23:42:10|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|0
1635810160000|2021-11-01 23:42:40|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|0
1635810190000|2021-11-01 23:43:10|46746.1|46559.5|46746.1|46559.5|46746.1|46559.5|46746.1|46559.5|0
1635810220000|2021-11-01 23:43:40|46758.3|46571.7|46758.3|46571.7|46758.3|46571.7|46758.3|46571.7|0
1635810250000|2021-11-01 23:44:10|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|46758.5|46571.9|0
1635810280000|2021-11-01 23:44:40|46747.2|46560.6|46747.2|46560.6|46747.2|46560.6|46747.2|46560.6|0
1635810310000|2021-11-01 23:45:10|46756.6|46570|46756.6|46570|46756.6|46570|46756.6|46570|0
1635810340000|2021-11-01 23:45:40|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|0
1635810370000|2021-11-01 23:46:10|46768.8|46582|46768.8|46582|46768.8|46582|46768.8|46582|0
1635810400000|2021-11-01 23:46:40|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|0
1635810430000|2021-11-01 23:47:10|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|0
1635810460000|2021-11-01 23:47:40|46727.4|46540.8|46727.4|46540.8|46727.4|46540.8|46727.4|46540.8|0
1635810490000|2021-11-01 23:48:10|46741.6|46555|46741.6|46555|46741.6|46555|46741.6|46555|0
1635810520000|2021-11-01 23:48:40|46739|46552.4|46739|46552.4|46739|46552.4|46739|46552.4|0
1635810550000|2021-11-01 23:49:10|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|0
1635810580000|2021-11-01 23:49:40|46745.4|46558.8|46745.4|46558.8|46745.4|46558.8|46745.4|46558.8|0
1635810610000|2021-11-01 23:50:10|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|0
1635810640000|2021-11-01 23:50:40|46683.3|46496.9|46683.3|46496.9|46683.3|46496.9|46683.3|46496.9|0
1635810670000|2021-11-01 23:51:10|46692.8|46506.4|46692.8|46506.4|46692.8|46506.4|46692.8|46506.4|0
1635810700000|2021-11-01 23:51:40|46694.2|46507.8|46694.2|46507.8|46694.2|46507.8|46694.2|46507.8|0
1635810730000|2021-11-01 23:52:10|46679.5|46493.1|46679.5|46493.1|46679.5|46493.1|46679.5|46493.1|0
1635810760000|2021-11-01 23:52:40|46684.3|46497.9|46684.3|46497.9|46684.3|46497.9|46684.3|46497.9|0
1635810790000|2021-11-01 23:53:10|46680.4|46494|46680.4|46494|46680.4|46494|46680.4|46494|0
1635810820000|2021-11-01 23:53:40|46679|46492.6|46679|46492.6|46679|46492.6|46679|46492.6|0
1635810850000|2021-11-01 23:54:10|46688.2|46501.8|46688.2|46501.8|46688.2|46501.8|46688.2|46501.8|0
1635810880000|2021-11-01 23:54:40|46681.5|46495.1|46681.5|46495.1|46681.5|46495.1|46681.5|46495.1|0
1635810910000|2021-11-01 23:55:10|46705.7|46519.3|46705.7|46519.3|46705.7|46519.3|46705.7|46519.3|0
1635810940000|2021-11-01 23:55:40|46699.5|46513.1|46699.5|46513.1|46699.5|46513.1|46699.5|46513.1|0
1635810970000|2021-11-01 23:56:10|46690.6|46504.2|46690.6|46504.2|46690.6|46504.2|46690.6|46504.2|0
1635811000000|2021-11-01 23:56:40|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|0
1635811030000|2021-11-01 23:57:10|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1635811060000|2021-11-01 23:57:40|46705.5|46519.1|46705.5|46519.1|46705.5|46519.1|46705.5|46519.1|0
1635811090000|2021-11-01 23:58:10|46698.9|46512.5|46698.9|46512.5|46698.9|46512.5|46698.9|46512.5|0
1635811120000|2021-11-01 23:58:40|46686.9|46500.5|46686.9|46500.5|46686.9|46500.5|46686.9|46500.5|0
1635811150000|2021-11-01 23:59:10|46686|46499.6|46686|46499.6|46686|46499.6|46686|46499.6|0
1635811180000|2021-11-01 23:59:40|46682.9|46496.5|46682.9|46496.5|46682.9|46496.5|46682.9|46496.5|0
1635811210000|2021-11-02 00:00:10|46665.7|46479.5|46665.7|46479.5|46665.7|46479.5|46665.7|46479.5|0
1635811240000|2021-11-02 00:00:40|46679.6|46493.2|46679.6|46493.2|46679.6|46493.2|46679.6|46493.2|0
1635811270000|2021-11-02 00:01:10|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|0
1635811300000|2021-11-02 00:01:40|46667.6|46481.4|46667.6|46481.4|46667.6|46481.4|46667.6|46481.4|0
1635811330000|2021-11-02 00:02:10|46650.3|46464.1|46650.3|46464.1|46650.3|46464.1|46650.3|46464.1|0
1635811360000|2021-11-02 00:02:40|46639.4|46453.2|46639.4|46453.2|46639.4|46453.2|46639.4|46453.2|0
1635811390000|2021-11-02 00:03:10|46644.4|46458.2|46644.4|46458.2|46644.4|46458.2|46644.4|46458.2|0
1635811420000|2021-11-02 00:03:40|46657.4|46471.2|46657.4|46471.2|46657.4|46471.2|46657.4|46471.2|0
1635811450000|2021-11-02 00:04:10|46654.9|46468.7|46654.9|46468.7|46654.9|46468.7|46654.9|46468.7|0
1635811480000|2021-11-02 00:04:40|46657.1|46470.9|46657.1|46470.9|46657.1|46470.9|46657.1|46470.9|0
1635811510000|2021-11-02 00:05:10|46665.2|46479|46665.2|46479|46665.2|46479|46665.2|46479|0
1635811540000|2021-11-02 00:05:40|46670.9|46484.5|46670.9|46484.5|46670.9|46484.5|46670.9|46484.5|0
1635811570000|2021-11-02 00:06:10|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|0
1635811600000|2021-11-02 00:06:40|46676|46489.6|46676|46489.6|46676|46489.6|46676|46489.6|0
1635811630000|2021-11-02 00:07:10|46679.2|46492.8|46679.2|46492.8|46679.2|46492.8|46679.2|46492.8|0
1635811660000|2021-11-02 00:07:40|46664.4|46478.2|46664.4|46478.2|46664.4|46478.2|46664.4|46478.2|0
1635811690000|2021-11-02 00:08:10|46678.7|46492.3|46678.7|46492.3|46678.7|46492.3|46678.7|46492.3|0
1635811720000|2021-11-02 00:08:40|46669.3|46482.9|46669.3|46482.9|46669.3|46482.9|46669.3|46482.9|0
1635811750000|2021-11-02 00:09:10|46669.1|46482.7|46669.1|46482.7|46669.1|46482.7|46669.1|46482.7|0
1635811780000|2021-11-02 00:09:40|46641.5|46455.3|46641.5|46455.3|46641.5|46455.3|46641.5|46455.3|0
1635811810000|2021-11-02 00:10:10|46642.5|46456.3|46642.5|46456.3|46642.5|46456.3|46642.5|46456.3|0
1635811840000|2021-11-02 00:10:40|46674.6|46488.2|46674.6|46488.2|46674.6|46488.2|46674.6|46488.2|0
1635811870000|2021-11-02 00:11:10|46676.5|46490.1|46676.5|46490.1|46676.5|46490.1|46676.5|46490.1|0
1635811900000|2021-11-02 00:11:40|46686.8|46500.4|46686.8|46500.4|46686.8|46500.4|46686.8|46500.4|0
1635811930000|2021-11-02 00:12:10|46687.8|46501.4|46687.8|46501.4|46687.8|46501.4|46687.8|46501.4|0
1635811960000|2021-11-02 00:12:40|46677.4|46491|46677.4|46491|46677.4|46491|46677.4|46491|0
1635811990000|2021-11-02 00:13:10|46654|46467.8|46654|46467.8|46654|46467.8|46654|46467.8|0
1635812020000|2021-11-02 00:13:40|46648.3|46462.1|46648.3|46462.1|46648.3|46462.1|46648.3|46462.1|0
1635812050000|2021-11-02 00:14:10|46643.7|46457.5|46643.7|46457.5|46643.7|46457.5|46643.7|46457.5|0
1635812080000|2021-11-02 00:14:40|46634.1|46447.9|46634.1|46447.9|46634.1|46447.9|46634.1|46447.9|0
1635812110000|2021-11-02 00:15:10|46644.9|46458.7|46644.9|46458.7|46644.9|46458.7|46644.9|46458.7|0
1635812140000|2021-11-02 00:15:40|46640.4|46454.2|46640.4|46454.2|46640.4|46454.2|46640.4|46454.2|0
1635812170000|2021-11-02 00:16:10|46636|46449.8|46636|46449.8|46636|46449.8|46636|46449.8|0
1635812200000|2021-11-02 00:16:40|46635.9|46449.7|46635.9|46449.7|46635.9|46449.7|46635.9|46449.7|0
1635812230000|2021-11-02 00:17:10|46642.1|46455.9|46642.1|46455.9|46642.1|46455.9|46642.1|46455.9|0
1635812260000|2021-11-02 00:17:40|46642|46455.8|46642|46455.8|46642|46455.8|46642|46455.8|0
1635812290000|2021-11-02 00:18:10|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|0
1635812320000|2021-11-02 00:18:40|46646.9|46460.7|46646.9|46460.7|46646.9|46460.7|46646.9|46460.7|0
1635812350000|2021-11-02 00:19:10|46636|46449.8|46636|46449.8|46636|46449.8|46636|46449.8|0
1635812380000|2021-11-02 00:19:40|46633.7|46447.5|46633.7|46447.5|46633.7|46447.5|46633.7|46447.5|0
1635812410000|2021-11-02 00:20:10|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|0
1635812440000|2021-11-02 00:20:40|46619|46432.8|46619|46432.8|46619|46432.8|46619|46432.8|0
1635812470000|2021-11-02 00:21:10|46626.7|46440.5|46626.7|46440.5|46626.7|46440.5|46626.7|46440.5|0
1635812500000|2021-11-02 00:21:40|46622|46435.8|46622|46435.8|46622|46435.8|46622|46435.8|0
1635812530000|2021-11-02 00:22:10|46625|46438.8|46625|46438.8|46625|46438.8|46625|46438.8|0
1635812560000|2021-11-02 00:22:40|46613.6|46427.6|46613.6|46427.6|46613.6|46427.6|46613.6|46427.6|0
1635812590000|2021-11-02 00:23:10|46612.4|46426.4|46612.4|46426.4|46612.4|46426.4|46612.4|46426.4|0
1635812620000|2021-11-02 00:23:40|46612.1|46426.1|46612.1|46426.1|46612.1|46426.1|46612.1|46426.1|0
1635812650000|2021-11-02 00:24:10|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|0
1635812680000|2021-11-02 00:24:40|46603.9|46417.9|46603.9|46417.9|46603.9|46417.9|46603.9|46417.9|0
1635812710000|2021-11-02 00:25:10|46613.7|46427.7|46613.7|46427.7|46613.7|46427.7|46613.7|46427.7|0
1635812740000|2021-11-02 00:25:40|46617.1|46431.1|46617.1|46431.1|46617.1|46431.1|46617.1|46431.1|0
1635812770000|2021-11-02 00:26:10|46592.3|46406.3|46592.3|46406.3|46592.3|46406.3|46592.3|46406.3|0
1635812800000|2021-11-02 00:26:40|46591.1|46405.1|46591.1|46405.1|46591.1|46405.1|46591.1|46405.1|0
1635812830000|2021-11-02 00:27:10|46586.7|46400.7|46586.7|46400.7|46586.7|46400.7|46586.7|46400.7|0
1635812860000|2021-11-02 00:27:40|46587.5|46401.5|46587.5|46401.5|46587.5|46401.5|46587.5|46401.5|0
1635812890000|2021-11-02 00:28:10|46588|46402|46588|46402|46588|46402|46588|46402|0
1635812920000|2021-11-02 00:28:40|46591.9|46405.9|46591.9|46405.9|46591.9|46405.9|46591.9|46405.9|0
1635812950000|2021-11-02 00:29:10|46609.1|46423.1|46609.1|46423.1|46609.1|46423.1|46609.1|46423.1|0
1635812980000|2021-11-02 00:29:40|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|0
1635813010000|2021-11-02 00:30:10|46606.8|46420.8|46606.8|46420.8|46606.8|46420.8|46606.8|46420.8|0
1635813040000|2021-11-02 00:30:40|46616|46430|46616|46430|46616|46430|46616|46430|0
1635813070000|2021-11-02 00:31:10|46620.9|46434.7|46620.9|46434.7|46620.9|46434.7|46620.9|46434.7|0
1635813100000|2021-11-02 00:31:40|46630.1|46443.9|46630.1|46443.9|46630.1|46443.9|46630.1|46443.9|0
1635813130000|2021-11-02 00:32:10|46632.4|46446.2|46632.4|46446.2|46632.4|46446.2|46632.4|46446.2|0
1635813160000|2021-11-02 00:32:40|46622|46435.8|46622|46435.8|46622|46435.8|46622|46435.8|0
1635813190000|2021-11-02 00:33:10|46627.2|46441|46627.2|46441|46627.2|46441|46627.2|46441|0
1635813220000|2021-11-02 00:33:40|46639|46452.8|46639|46452.8|46639|46452.8|46639|46452.8|0
1635813250000|2021-11-02 00:34:10|46638.4|46452.2|46638.4|46452.2|46638.4|46452.2|46638.4|46452.2|0
1635813280000|2021-11-02 00:34:40|46641.9|46455.7|46641.9|46455.7|46641.9|46455.7|46641.9|46455.7|0
1635813310000|2021-11-02 00:35:10|46640.3|46454.1|46640.3|46454.1|46640.3|46454.1|46640.3|46454.1|0
1635813340000|2021-11-02 00:35:40|46635.6|46449.4|46635.6|46449.4|46635.6|46449.4|46635.6|46449.4|0
1635813370000|2021-11-02 00:36:10|46631.9|46445.7|46631.9|46445.7|46631.9|46445.7|46631.9|46445.7|0
1635813400000|2021-11-02 00:36:40|46631.8|46445.6|46631.8|46445.6|46631.8|46445.6|46631.8|46445.6|0
1635813430000|2021-11-02 00:37:10|46638.2|46452|46638.2|46452|46638.2|46452|46638.2|46452|0
1635813460000|2021-11-02 00:37:40|46615.7|46429.7|46615.7|46429.7|46615.7|46429.7|46615.7|46429.7|0
1635813490000|2021-11-02 00:38:10|46616.6|46430.6|46616.6|46430.6|46616.6|46430.6|46616.6|46430.6|0
1635813520000|2021-11-02 00:38:40|46633.6|46447.4|46633.6|46447.4|46633.6|46447.4|46633.6|46447.4|0
1635813550000|2021-11-02 00:39:10|46637|46450.8|46637|46450.8|46637|46450.8|46637|46450.8|0
1635813580000|2021-11-02 00:39:40|46636.4|46450.2|46636.4|46450.2|46636.4|46450.2|46636.4|46450.2|0
1635813610000|2021-11-02 00:40:10|46633.3|46447.1|46633.3|46447.1|46633.3|46447.1|46633.3|46447.1|0
1635813640000|2021-11-02 00:40:40|46632|46445.8|46632|46445.8|46632|46445.8|46632|46445.8|0
1635813670000|2021-11-02 00:41:10|46619.9|46433.7|46619.9|46433.7|46619.9|46433.7|46619.9|46433.7|0
1635813700000|2021-11-02 00:41:40|46628.7|46442.5|46628.7|46442.5|46628.7|46442.5|46628.7|46442.5|0
1635813730000|2021-11-02 00:42:10|46624.5|46438.3|46624.5|46438.3|46624.5|46438.3|46624.5|46438.3|0
1635813760000|2021-11-02 00:42:40|46631.4|46445.2|46631.4|46445.2|46631.4|46445.2|46631.4|46445.2|0
1635813790000|2021-11-02 00:43:10|46632.3|46446.1|46632.3|46446.1|46632.3|46446.1|46632.3|46446.1|0
1635813820000|2021-11-02 00:43:40|46632.2|46446|46632.2|46446|46632.2|46446|46632.2|46446|0
1635813850000|2021-11-02 00:44:10|46632|46445.8|46632|46445.8|46632|46445.8|46632|46445.8|0
1635813880000|2021-11-02 00:44:40|46613.5|46427.5|46613.5|46427.5|46613.5|46427.5|46613.5|46427.5|0
1635813910000|2021-11-02 00:45:10|46602.3|46416.3|46602.3|46416.3|46602.3|46416.3|46602.3|46416.3|0
1635813940000|2021-11-02 00:45:40|46593|46407|46593|46407|46593|46407|46593|46407|0
1635813970000|2021-11-02 00:46:10|46596|46410|46596|46410|46596|46410|46596|46410|0
1635814000000|2021-11-02 00:46:40|46584.2|46398.2|46584.2|46398.2|46584.2|46398.2|46584.2|46398.2|0
1635814030000|2021-11-02 00:47:10|46603.3|46417.3|46603.3|46417.3|46603.3|46417.3|46603.3|46417.3|0
1635814060000|2021-11-02 00:47:40|46609.7|46423.7|46609.7|46423.7|46609.7|46423.7|46609.7|46423.7|0
1635814090000|2021-11-02 00:48:10|46604.8|46418.8|46604.8|46418.8|46604.8|46418.8|46604.8|46418.8|0
1635814120000|2021-11-02 00:48:40|46608.4|46422.4|46608.4|46422.4|46608.4|46422.4|46608.4|46422.4|0
1635814150000|2021-11-02 00:49:10|46617.1|46431.1|46617.1|46431.1|46617.1|46431.1|46617.1|46431.1|0
1635814180000|2021-11-02 00:49:40|46621.2|46435|46621.2|46435|46621.2|46435|46621.2|46435|0
1635814210000|2021-11-02 00:50:10|46634.2|46448|46634.2|46448|46634.2|46448|46634.2|46448|0
1635814240000|2021-11-02 00:50:40|46648.8|46462.6|46648.8|46462.6|46648.8|46462.6|46648.8|46462.6|0
1635814270000|2021-11-02 00:51:10|46662|46475.8|46662|46475.8|46662|46475.8|46662|46475.8|0
1635814300000|2021-11-02 00:51:40|46665.2|46479|46665.2|46479|46665.2|46479|46665.2|46479|0
1635814330000|2021-11-02 00:52:10|46671.9|46485.5|46671.9|46485.5|46671.9|46485.5|46671.9|46485.5|0
1635814360000|2021-11-02 00:52:40|46677.4|46491|46677.4|46491|46677.4|46491|46677.4|46491|0
1635814390000|2021-11-02 00:53:10|46681.9|46495.5|46681.9|46495.5|46681.9|46495.5|46681.9|46495.5|0
1635814420000|2021-11-02 00:53:40|46676.6|46490.2|46676.6|46490.2|46676.6|46490.2|46676.6|46490.2|0
1635814450000|2021-11-02 00:54:10|46678.5|46492.1|46678.5|46492.1|46678.5|46492.1|46678.5|46492.1|0
1635814480000|2021-11-02 00:54:40|46675.3|46488.9|46675.3|46488.9|46675.3|46488.9|46675.3|46488.9|0
1635814510000|2021-11-02 00:55:10|46676|46489.6|46676|46489.6|46676|46489.6|46676|46489.6|0
1635814540000|2021-11-02 00:55:40|46671.8|46485.4|46671.8|46485.4|46671.8|46485.4|46671.8|46485.4|0
1635814570000|2021-11-02 00:56:10|46669.7|46483.3|46669.7|46483.3|46669.7|46483.3|46669.7|46483.3|0
1635814600000|2021-11-02 00:56:40|46668.3|46481.9|46668.3|46481.9|46668.3|46481.9|46668.3|46481.9|0
1635814630000|2021-11-02 00:57:10|46667.6|46481.4|46667.6|46481.4|46667.6|46481.4|46667.6|46481.4|0
1635814660000|2021-11-02 00:57:40|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|0
1635814690000|2021-11-02 00:58:10|46669.6|46483.2|46669.6|46483.2|46669.6|46483.2|46669.6|46483.2|0
1635814720000|2021-11-02 00:58:40|46678.9|46492.5|46678.9|46492.5|46678.9|46492.5|46678.9|46492.5|0
1635814750000|2021-11-02 00:59:10|46674.5|46488.1|46674.5|46488.1|46674.5|46488.1|46674.5|46488.1|0
1635814780000|2021-11-02 00:59:40|46676.9|46490.5|46676.9|46490.5|46676.9|46490.5|46676.9|46490.5|0
1635814810000|2021-11-02 01:00:10|46671.4|46485|46671.4|46485|46671.4|46485|46671.4|46485|0
1635814840000|2021-11-02 01:00:40|46661.2|46475|46661.2|46475|46661.2|46475|46661.2|46475|0
1635814870000|2021-11-02 01:01:10|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|0
1635814900000|2021-11-02 01:01:40|46678.4|46492|46678.4|46492|46678.4|46492|46678.4|46492|0
1635814930000|2021-11-02 01:02:10|46683.6|46497.2|46683.6|46497.2|46683.6|46497.2|46683.6|46497.2|0
1635814960000|2021-11-02 01:02:40|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|0
1635814990000|2021-11-02 01:03:10|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|0
1635815020000|2021-11-02 01:03:40|46676.3|46489.9|46676.3|46489.9|46676.3|46489.9|46676.3|46489.9|0
1635815050000|2021-11-02 01:04:10|46642.6|46456.4|46642.6|46456.4|46642.6|46456.4|46642.6|46456.4|0
1635815080000|2021-11-02 01:04:40|46650.4|46464.2|46650.4|46464.2|46650.4|46464.2|46650.4|46464.2|0
1635815110000|2021-11-02 01:05:10|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|0
1635815140000|2021-11-02 01:05:40|46668.3|46481.9|46668.3|46481.9|46668.3|46481.9|46668.3|46481.9|0
1635815170000|2021-11-02 01:06:10|46660.8|46474.6|46660.8|46474.6|46660.8|46474.6|46660.8|46474.6|0
1635815200000|2021-11-02 01:06:40|46657.3|46471.1|46657.3|46471.1|46657.3|46471.1|46657.3|46471.1|0
1635815230000|2021-11-02 01:07:10|46657|46470.8|46657|46470.8|46657|46470.8|46657|46470.8|0
1635815260000|2021-11-02 01:07:40|46654.2|46468|46654.2|46468|46654.2|46468|46654.2|46468|0
1635815290000|2021-11-02 01:08:10|46658.6|46472.4|46658.6|46472.4|46658.6|46472.4|46658.6|46472.4|0
1635815320000|2021-11-02 01:08:40|46657.5|46471.3|46657.5|46471.3|46657.5|46471.3|46657.5|46471.3|0
1635815350000|2021-11-02 01:09:10|46658|46471.8|46658|46471.8|46658|46471.8|46658|46471.8|0
1635815380000|2021-11-02 01:09:40|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|0
1635815410000|2021-11-02 01:10:10|46659.3|46473.1|46659.3|46473.1|46659.3|46473.1|46659.3|46473.1|0
1635815440000|2021-11-02 01:10:40|46677.9|46491.5|46677.9|46491.5|46677.9|46491.5|46677.9|46491.5|0
1635815470000|2021-11-02 01:11:10|46671.6|46485.2|46671.6|46485.2|46671.6|46485.2|46671.6|46485.2|0
1635815500000|2021-11-02 01:11:40|46685.2|46498.8|46685.2|46498.8|46685.2|46498.8|46685.2|46498.8|0
1635815530000|2021-11-02 01:12:10|46685.3|46498.9|46685.3|46498.9|46685.3|46498.9|46685.3|46498.9|0
1635815560000|2021-11-02 01:12:40|46681.6|46495.2|46681.6|46495.2|46681.6|46495.2|46681.6|46495.2|0
1635815590000|2021-11-02 01:13:10|46686.7|46500.3|46686.7|46500.3|46686.7|46500.3|46686.7|46500.3|0
1635815620000|2021-11-02 01:13:40|46691.7|46505.3|46691.7|46505.3|46691.7|46505.3|46691.7|46505.3|0
1635815650000|2021-11-02 01:14:10|46683.7|46497.3|46683.7|46497.3|46683.7|46497.3|46683.7|46497.3|0
1635815680000|2021-11-02 01:14:40|46677.5|46491.1|46677.5|46491.1|46677.5|46491.1|46677.5|46491.1|0
1635815710000|2021-11-02 01:15:10|46674.5|46488.1|46674.5|46488.1|46674.5|46488.1|46674.5|46488.1|0
1635815740000|2021-11-02 01:15:40|46648.2|46462|46648.2|46462|46648.2|46462|46648.2|46462|0
1635815770000|2021-11-02 01:16:10|46656.9|46470.7|46656.9|46470.7|46656.9|46470.7|46656.9|46470.7|0
1635815800000|2021-11-02 01:16:40|46635.3|46449.1|46635.3|46449.1|46635.3|46449.1|46635.3|46449.1|0
1635815830000|2021-11-02 01:17:10|46617.9|46431.9|46617.9|46431.9|46617.9|46431.9|46617.9|46431.9|0
1635815860000|2021-11-02 01:17:40|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|0
1635815890000|2021-11-02 01:18:10|46615.6|46429.6|46615.6|46429.6|46615.6|46429.6|46615.6|46429.6|0
1635815920000|2021-11-02 01:18:40|46609.4|46423.4|46609.4|46423.4|46609.4|46423.4|46609.4|46423.4|0
1635815950000|2021-11-02 01:19:10|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|0
1635815980000|2021-11-02 01:19:40|46616.1|46430.1|46616.1|46430.1|46616.1|46430.1|46616.1|46430.1|0
1635816010000|2021-11-02 01:20:10|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|0
1635816040000|2021-11-02 01:20:40|46614.1|46428.1|46614.1|46428.1|46614.1|46428.1|46614.1|46428.1|0
1635816070000|2021-11-02 01:21:10|46610.6|46424.6|46610.6|46424.6|46610.6|46424.6|46610.6|46424.6|0
1635816100000|2021-11-02 01:21:40|46612.4|46426.4|46612.4|46426.4|46612.4|46426.4|46612.4|46426.4|0
1635816130000|2021-11-02 01:22:10|46617|46431|46617|46431|46617|46431|46617|46431|0
1635816160000|2021-11-02 01:22:40|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|0
1635816190000|2021-11-02 01:23:10|46594.4|46408.4|46594.4|46408.4|46594.4|46408.4|46594.4|46408.4|0
1635816220000|2021-11-02 01:23:40|46570.7|46384.7|46570.7|46384.7|46570.7|46384.7|46570.7|46384.7|0
1635816250000|2021-11-02 01:24:10|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|0
1635816280000|2021-11-02 01:24:40|46579.2|46393.2|46579.2|46393.2|46579.2|46393.2|46579.2|46393.2|0
1635816310000|2021-11-02 01:25:10|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|0
1635816340000|2021-11-02 01:25:40|46564.8|46379|46564.8|46379|46564.8|46379|46564.8|46379|0
1635816370000|2021-11-02 01:26:10|46550.6|46364.8|46550.6|46364.8|46550.6|46364.8|46550.6|46364.8|0
1635816400000|2021-11-02 01:26:40|46557.7|46371.9|46557.7|46371.9|46557.7|46371.9|46557.7|46371.9|0
1635816430000|2021-11-02 01:27:10|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|0
1635816460000|2021-11-02 01:27:40|46548.2|46362.4|46548.2|46362.4|46548.2|46362.4|46548.2|46362.4|0
1635816490000|2021-11-02 01:28:10|46548.8|46363|46548.8|46363|46548.8|46363|46548.8|46363|0
1635816520000|2021-11-02 01:28:40|46494.3|46308.7|46494.3|46308.7|46494.3|46308.7|46494.3|46308.7|0
1635816550000|2021-11-02 01:29:10|46493.6|46308|46493.6|46308|46493.6|46308|46493.6|46308|0
1635816580000|2021-11-02 01:29:40|46508.8|46323.2|46508.8|46323.2|46508.8|46323.2|46508.8|46323.2|0
1635816610000|2021-11-02 01:30:10|46509.2|46323.6|46509.2|46323.6|46509.2|46323.6|46509.2|46323.6|0
1635816640000|2021-11-02 01:30:40|46509.9|46324.3|46509.9|46324.3|46509.9|46324.3|46509.9|46324.3|0
1635816670000|2021-11-02 01:31:10|46505.8|46320.2|46505.8|46320.2|46505.8|46320.2|46505.8|46320.2|0
1635816700000|2021-11-02 01:31:40|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|0
1635816730000|2021-11-02 01:32:10|46504.5|46318.9|46504.5|46318.9|46504.5|46318.9|46504.5|46318.9|0
1635816760000|2021-11-02 01:32:40|46507.5|46321.9|46507.5|46321.9|46507.5|46321.9|46507.5|46321.9|0
1635816790000|2021-11-02 01:33:10|46507.3|46321.7|46507.3|46321.7|46507.3|46321.7|46507.3|46321.7|0
1635816820000|2021-11-02 01:33:40|46490.1|46304.5|46490.1|46304.5|46490.1|46304.5|46490.1|46304.5|0
1635816850000|2021-11-02 01:34:10|46483.7|46298.1|46483.7|46298.1|46483.7|46298.1|46483.7|46298.1|0
1635816880000|2021-11-02 01:34:40|46502.1|46316.5|46502.1|46316.5|46502.1|46316.5|46502.1|46316.5|0
1635816910000|2021-11-02 01:35:10|46510.3|46324.7|46510.3|46324.7|46510.3|46324.7|46510.3|46324.7|0
1635816940000|2021-11-02 01:35:40|46497.1|46311.5|46497.1|46311.5|46497.1|46311.5|46497.1|46311.5|0
1635816970000|2021-11-02 01:36:10|46506|46320.4|46506|46320.4|46506|46320.4|46506|46320.4|0
1635817000000|2021-11-02 01:36:40|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|0
1635817030000|2021-11-02 01:37:10|46512.4|46326.8|46512.4|46326.8|46512.4|46326.8|46512.4|46326.8|0
1635817060000|2021-11-02 01:37:40|46490.4|46304.8|46490.4|46304.8|46490.4|46304.8|46490.4|46304.8|0
1635817090000|2021-11-02 01:38:10|46477.6|46292|46477.6|46292|46477.6|46292|46477.6|46292|0
1635817120000|2021-11-02 01:38:40|46474.2|46288.6|46474.2|46288.6|46474.2|46288.6|46474.2|46288.6|0
1635817150000|2021-11-02 01:39:10|46471.2|46285.6|46471.2|46285.6|46471.2|46285.6|46471.2|46285.6|0
1635817180000|2021-11-02 01:39:40|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|0
1635817210000|2021-11-02 01:40:10|46453|46267.6|46453|46267.6|46453|46267.6|46453|46267.6|0
1635817240000|2021-11-02 01:40:40|46454.2|46268.8|46454.2|46268.8|46454.2|46268.8|46454.2|46268.8|0
1635817270000|2021-11-02 01:41:10|46460.3|46274.9|46460.3|46274.9|46460.3|46274.9|46460.3|46274.9|0
1635817300000|2021-11-02 01:41:40|46457.6|46272.2|46457.6|46272.2|46457.6|46272.2|46457.6|46272.2|0
1635817330000|2021-11-02 01:42:10|46475.1|46289.5|46475.1|46289.5|46475.1|46289.5|46475.1|46289.5|0
1635817360000|2021-11-02 01:42:40|46474.3|46288.7|46474.3|46288.7|46474.3|46288.7|46474.3|46288.7|0
1635817390000|2021-11-02 01:43:10|46470.5|46284.9|46470.5|46284.9|46470.5|46284.9|46470.5|46284.9|0
1635817420000|2021-11-02 01:43:40|46478.1|46292.5|46478.1|46292.5|46478.1|46292.5|46478.1|46292.5|0
1635817450000|2021-11-02 01:44:10|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|0
1635817480000|2021-11-02 01:44:40|46480.2|46294.6|46480.2|46294.6|46480.2|46294.6|46480.2|46294.6|0
1635817510000|2021-11-02 01:45:10|46489.4|46303.8|46489.4|46303.8|46489.4|46303.8|46489.4|46303.8|0
1635817540000|2021-11-02 01:45:40|46497.6|46312|46497.6|46312|46497.6|46312|46497.6|46312|0
1635817570000|2021-11-02 01:46:10|46464.2|46278.8|46464.2|46278.8|46464.2|46278.8|46464.2|46278.8|0
1635817600000|2021-11-02 01:46:40|46463.1|46277.7|46463.1|46277.7|46463.1|46277.7|46463.1|46277.7|0
1635817630000|2021-11-02 01:47:10|46450|46264.6|46450|46264.6|46450|46264.6|46450|46264.6|0
1635817660000|2021-11-02 01:47:40|46450.7|46265.3|46450.7|46265.3|46450.7|46265.3|46450.7|46265.3|0
1635817690000|2021-11-02 01:48:10|46429.7|46244.3|46429.7|46244.3|46429.7|46244.3|46429.7|46244.3|0
1635817720000|2021-11-02 01:48:40|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|0
1635817750000|2021-11-02 01:49:10|46408.2|46223|46408.2|46223|46408.2|46223|46408.2|46223|0
1635817780000|2021-11-02 01:49:40|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|0
1635817810000|2021-11-02 01:50:10|46402.9|46217.7|46402.9|46217.7|46402.9|46217.7|46402.9|46217.7|0
1635817840000|2021-11-02 01:50:40|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|0
1635817870000|2021-11-02 01:51:10|46393.2|46208|46393.2|46208|46393.2|46208|46393.2|46208|0
1635817900000|2021-11-02 01:51:40|46394.4|46209.2|46394.4|46209.2|46394.4|46209.2|46394.4|46209.2|0
1635817930000|2021-11-02 01:52:10|46366.1|46181.1|46366.1|46181.1|46366.1|46181.1|46366.1|46181.1|0
1635817960000|2021-11-02 01:52:40|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|0
1635817990000|2021-11-02 01:53:10|46377.7|46192.5|46377.7|46192.5|46377.7|46192.5|46377.7|46192.5|0
1635818020000|2021-11-02 01:53:40|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|0
1635818050000|2021-11-02 01:54:10|46332|46147|46332|46147|46332|46147|46332|46147|0
1635818080000|2021-11-02 01:54:40|46342|46157|46342|46157|46342|46157|46342|46157|0
1635818110000|2021-11-02 01:55:10|46337.9|46152.9|46337.9|46152.9|46337.9|46152.9|46337.9|46152.9|0
1635818140000|2021-11-02 01:55:40|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|0
1635818170000|2021-11-02 01:56:10|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|0
1635818200000|2021-11-02 01:56:40|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|0
1635818230000|2021-11-02 01:57:10|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|0
1635818260000|2021-11-02 01:57:40|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1635818290000|2021-11-02 01:58:10|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|0
1635818320000|2021-11-02 01:58:40|46340.2|46155.2|46340.2|46155.2|46340.2|46155.2|46340.2|46155.2|0
1635818350000|2021-11-02 01:59:10|46343.7|46158.7|46343.7|46158.7|46343.7|46158.7|46343.7|46158.7|0
1635818380000|2021-11-02 01:59:40|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|46341.7|46156.7|0
1635818410000|2021-11-02 02:00:10|46332.6|46147.6|46332.6|46147.6|46332.6|46147.6|46332.6|46147.6|0
1635818440000|2021-11-02 02:00:40|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|46334.1|46149.1|0
1635818470000|2021-11-02 02:01:10|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|0
1635818500000|2021-11-02 02:01:40|46344.8|46159.8|46344.8|46159.8|46344.8|46159.8|46344.8|46159.8|0
1635818530000|2021-11-02 02:02:10|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|0
1635818560000|2021-11-02 02:02:40|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|0
1635818590000|2021-11-02 02:03:10|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|0
1635818620000|2021-11-02 02:03:40|46360.1|46175.1|46360.1|46175.1|46360.1|46175.1|46360.1|46175.1|0
1635818650000|2021-11-02 02:04:10|46367.8|46182.6|46367.8|46182.6|46367.8|46182.6|46367.8|46182.6|0
1635818680000|2021-11-02 02:04:40|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|0
1635818710000|2021-11-02 02:05:10|46366.1|46181.1|46366.1|46181.1|46366.1|46181.1|46366.1|46181.1|0
1635818740000|2021-11-02 02:05:40|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|0
1635818770000|2021-11-02 02:06:10|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|0
1635818800000|2021-11-02 02:06:40|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|0
1635818830000|2021-11-02 02:07:10|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|0
1635818860000|2021-11-02 02:07:40|46386.2|46201|46386.2|46201|46386.2|46201|46386.2|46201|0
1635818890000|2021-11-02 02:08:10|46392.7|46207.5|46392.7|46207.5|46392.7|46207.5|46392.7|46207.5|0
1635818920000|2021-11-02 02:08:40|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|0
1635818950000|2021-11-02 02:09:10|46403.2|46218|46403.2|46218|46403.2|46218|46403.2|46218|0
1635818980000|2021-11-02 02:09:40|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|0
1635819010000|2021-11-02 02:10:10|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|46401.6|46216.4|0
1635819040000|2021-11-02 02:10:40|46406.2|46221|46406.2|46221|46406.2|46221|46406.2|46221|0
1635819070000|2021-11-02 02:11:10|46405|46219.8|46405|46219.8|46405|46219.8|46405|46219.8|0
1635819100000|2021-11-02 02:11:40|46400.9|46215.7|46400.9|46215.7|46400.9|46215.7|46400.9|46215.7|0
1635819130000|2021-11-02 02:12:10|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|0
1635819160000|2021-11-02 02:12:40|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|0
1635819190000|2021-11-02 02:13:10|46398.2|46213|46398.2|46213|46398.2|46213|46398.2|46213|0
1635819220000|2021-11-02 02:13:40|46373.5|46188.3|46373.5|46188.3|46373.5|46188.3|46373.5|46188.3|0
1635819250000|2021-11-02 02:14:10|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|0
1635819280000|2021-11-02 02:14:40|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1635819310000|2021-11-02 02:15:10|46366.6|46181.6|46366.6|46181.6|46366.6|46181.6|46366.6|46181.6|0
1635819340000|2021-11-02 02:15:40|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|0
1635819370000|2021-11-02 02:16:10|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|0
1635819400000|2021-11-02 02:16:40|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|0
1635819430000|2021-11-02 02:17:10|46376.3|46191.1|46376.3|46191.1|46376.3|46191.1|46376.3|46191.1|0
1635819460000|2021-11-02 02:17:40|46376.1|46190.9|46376.1|46190.9|46376.1|46190.9|46376.1|46190.9|0
1635819490000|2021-11-02 02:18:10|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|0
1635819520000|2021-11-02 02:18:40|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|0
1635819550000|2021-11-02 02:19:10|46387.3|46202.1|46387.3|46202.1|46387.3|46202.1|46387.3|46202.1|0
1635819580000|2021-11-02 02:19:40|46375.7|46190.5|46375.7|46190.5|46375.7|46190.5|46375.7|46190.5|0
1635819610000|2021-11-02 02:20:10|46382|46196.8|46382|46196.8|46382|46196.8|46382|46196.8|0
1635819640000|2021-11-02 02:20:40|46370.6|46185.4|46370.6|46185.4|46370.6|46185.4|46370.6|46185.4|0
1635819670000|2021-11-02 02:21:10|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|0
1635819700000|2021-11-02 02:21:40|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|0
1635819730000|2021-11-02 02:22:10|46398|46212.8|46398|46212.8|46398|46212.8|46398|46212.8|0
1635819760000|2021-11-02 02:22:40|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|0
1635819790000|2021-11-02 02:23:10|46402.4|46217.2|46402.4|46217.2|46402.4|46217.2|46402.4|46217.2|0
1635819820000|2021-11-02 02:23:40|46396.1|46210.9|46396.1|46210.9|46396.1|46210.9|46396.1|46210.9|0
1635819850000|2021-11-02 02:24:10|46401.1|46215.9|46401.1|46215.9|46401.1|46215.9|46401.1|46215.9|0
1635819880000|2021-11-02 02:24:40|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|0
1635819910000|2021-11-02 02:25:10|46393.4|46208.2|46393.4|46208.2|46393.4|46208.2|46393.4|46208.2|0
1635819940000|2021-11-02 02:25:40|46381.9|46196.7|46381.9|46196.7|46381.9|46196.7|46381.9|46196.7|0
1635819970000|2021-11-02 02:26:10|46394.3|46209.1|46394.3|46209.1|46394.3|46209.1|46394.3|46209.1|0
1635820000000|2021-11-02 02:26:40|46385.6|46200.4|46385.6|46200.4|46385.6|46200.4|46385.6|46200.4|0
1635820030000|2021-11-02 02:27:10|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|46386.5|46201.3|0
1635820060000|2021-11-02 02:27:40|46379.2|46194|46379.2|46194|46379.2|46194|46379.2|46194|0
1635820090000|2021-11-02 02:28:10|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|0
1635820120000|2021-11-02 02:28:40|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1635820150000|2021-11-02 02:29:10|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|0
1635820180000|2021-11-02 02:29:40|46376.2|46191|46376.2|46191|46376.2|46191|46376.2|46191|0
1635820210000|2021-11-02 02:30:10|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1635820240000|2021-11-02 02:30:40|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|0
1635820270000|2021-11-02 02:31:10|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|0
1635820300000|2021-11-02 02:31:40|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1635820330000|2021-11-02 02:32:10|46340.1|46155.1|46340.1|46155.1|46340.1|46155.1|46340.1|46155.1|0
1635820360000|2021-11-02 02:32:40|46380.2|46195|46380.2|46195|46380.2|46195|46380.2|46195|0
1635820390000|2021-11-02 02:33:10|46373|46187.8|46373|46187.8|46373|46187.8|46373|46187.8|0
1635820420000|2021-11-02 02:33:40|46378|46192.8|46378|46192.8|46378|46192.8|46378|46192.8|0
1635820450000|2021-11-02 02:34:10|46388.2|46203|46388.2|46203|46388.2|46203|46388.2|46203|0
1635820480000|2021-11-02 02:34:40|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|0
1635820510000|2021-11-02 02:35:10|46400.7|46215.5|46400.7|46215.5|46400.7|46215.5|46400.7|46215.5|0
1635820540000|2021-11-02 02:35:40|46400.8|46215.6|46400.8|46215.6|46400.8|46215.6|46400.8|46215.6|0
1635820570000|2021-11-02 02:36:10|46381|46195.8|46381|46195.8|46381|46195.8|46381|46195.8|0
1635820600000|2021-11-02 02:36:40|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|0
1635820630000|2021-11-02 02:37:10|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1635820660000|2021-11-02 02:37:40|46380.6|46195.4|46380.6|46195.4|46380.6|46195.4|46380.6|46195.4|0
1635820690000|2021-11-02 02:38:10|46386.7|46201.5|46386.7|46201.5|46386.7|46201.5|46386.7|46201.5|0
1635820720000|2021-11-02 02:38:40|46395.3|46210.1|46395.3|46210.1|46395.3|46210.1|46395.3|46210.1|0
1635820750000|2021-11-02 02:39:10|46395.8|46210.6|46395.8|46210.6|46395.8|46210.6|46395.8|46210.6|0
1635820780000|2021-11-02 02:39:40|46400|46214.8|46400|46214.8|46400|46214.8|46400|46214.8|0
1635820810000|2021-11-02 02:40:10|46398.4|46213.2|46398.4|46213.2|46398.4|46213.2|46398.4|46213.2|0
1635820840000|2021-11-02 02:40:40|46395.2|46210|46395.2|46210|46395.2|46210|46395.2|46210|0
1635820870000|2021-11-02 02:41:10|46404.2|46219|46404.2|46219|46404.2|46219|46404.2|46219|0
1635820900000|2021-11-02 02:41:40|46394|46208.8|46394|46208.8|46394|46208.8|46394|46208.8|0
1635820930000|2021-11-02 02:42:10|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|46402.1|46216.9|0
1635820990000|2021-11-02 02:43:10|46385.5|46200.3|46385.5|46200.3|46385.5|46200.3|46385.5|46200.3|0
1635821020000|2021-11-02 02:43:40|46402.2|46217|46402.2|46217|46402.2|46217|46402.2|46217|0
1635821050000|2021-11-02 02:44:10|46410.6|46225.4|46410.6|46225.4|46410.6|46225.4|46410.6|46225.4|0
1635821080000|2021-11-02 02:44:40|46419.2|46233.8|46419.2|46233.8|46419.2|46233.8|46419.2|46233.8|0
1635821110000|2021-11-02 02:45:10|46417.7|46232.4|46417.7|46232.4|46417.7|46232.4|46417.7|46232.4|0
1635821140000|2021-11-02 02:45:40|46414.8|46229.6|46414.8|46229.6|46414.8|46229.6|46414.8|46229.6|0
1635821170000|2021-11-02 02:46:10|46421.8|46236.4|46421.8|46236.4|46421.8|46236.4|46421.8|46236.4|0
1635821200000|2021-11-02 02:46:40|46426.3|46240.9|46426.3|46240.9|46426.3|46240.9|46426.3|46240.9|0
1635821230000|2021-11-02 02:47:10|46436.7|46251.3|46436.7|46251.3|46436.7|46251.3|46436.7|46251.3|0
1635821260000|2021-11-02 02:47:40|46428.8|46243.4|46428.8|46243.4|46428.8|46243.4|46428.8|46243.4|0
1635821290000|2021-11-02 02:48:10|46427.8|46242.4|46427.8|46242.4|46427.8|46242.4|46427.8|46242.4|0
1635821320000|2021-11-02 02:48:40|46428.9|46243.5|46428.9|46243.5|46428.9|46243.5|46428.9|46243.5|0
1635821350000|2021-11-02 02:49:10|46443.4|46258|46443.4|46258|46443.4|46258|46443.4|46258|0
1635821380000|2021-11-02 02:49:40|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|0
1635821410000|2021-11-02 02:50:10|46465.1|46279.7|46465.1|46279.7|46465.1|46279.7|46465.1|46279.7|0
1635821440000|2021-11-02 02:50:40|46472.3|46286.7|46472.3|46286.7|46472.3|46286.7|46472.3|46286.7|0
1635821470000|2021-11-02 02:51:10|46495.9|46310.3|46495.9|46310.3|46495.9|46310.3|46495.9|46310.3|0
1635821500000|2021-11-02 02:51:40|46519.5|46333.7|46519.5|46333.7|46519.5|46333.7|46519.5|46333.7|0
1635821530000|2021-11-02 02:52:10|46530|46344.2|46530|46344.2|46530|46344.2|46530|46344.2|0
1635821560000|2021-11-02 02:52:40|46496|46310.4|46496|46310.4|46496|46310.4|46496|46310.4|0
1635821590000|2021-11-02 02:53:10|46509.7|46324.1|46509.7|46324.1|46509.7|46324.1|46509.7|46324.1|0
1635821620000|2021-11-02 02:53:40|46511.5|46325.9|46511.5|46325.9|46511.5|46325.9|46511.5|46325.9|0
1635821650000|2021-11-02 02:54:10|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|0
1635821680000|2021-11-02 02:54:40|46510.6|46325|46510.6|46325|46510.6|46325|46510.6|46325|0
1635821710000|2021-11-02 02:55:10|46510.4|46324.8|46510.4|46324.8|46510.4|46324.8|46510.4|46324.8|0
1635821770000|2021-11-02 02:56:10|46506|46320.4|46506|46320.4|46506|46320.4|46506|46320.4|0
1635821800000|2021-11-02 02:56:40|46504.2|46318.6|46504.2|46318.6|46504.2|46318.6|46504.2|46318.6|0
1635821830000|2021-11-02 02:57:10|46499.8|46314.2|46499.8|46314.2|46499.8|46314.2|46499.8|46314.2|0
1635821860000|2021-11-02 02:57:40|46508.2|46322.6|46508.2|46322.6|46508.2|46322.6|46508.2|46322.6|0
1635821890000|2021-11-02 02:58:10|46510.7|46325.1|46510.7|46325.1|46510.7|46325.1|46510.7|46325.1|0
1635821920000|2021-11-02 02:58:40|46520.5|46334.7|46520.5|46334.7|46520.5|46334.7|46520.5|46334.7|0
1635821950000|2021-11-02 02:59:10|46528|46342.2|46528|46342.2|46528|46342.2|46528|46342.2|0
1635821980000|2021-11-02 02:59:40|46528.7|46342.9|46528.7|46342.9|46528.7|46342.9|46528.7|46342.9|0
1635822010000|2021-11-02 03:00:10|46531.4|46345.6|46531.4|46345.6|46531.4|46345.6|46531.4|46345.6|0
1635822040000|2021-11-02 03:00:40|46528.7|46342.9|46528.7|46342.9|46528.7|46342.9|46528.7|46342.9|0
1635822070000|2021-11-02 03:01:10|46529.3|46343.5|46529.3|46343.5|46529.3|46343.5|46529.3|46343.5|0
1635822100000|2021-11-02 03:01:40|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|0
1635822130000|2021-11-02 03:02:10|46526.8|46341|46526.8|46341|46526.8|46341|46526.8|46341|0
1635822160000|2021-11-02 03:02:40|46547.9|46362.1|46547.9|46362.1|46547.9|46362.1|46547.9|46362.1|0
1635822190000|2021-11-02 03:03:10|46553.5|46367.7|46553.5|46367.7|46553.5|46367.7|46553.5|46367.7|0
1635822220000|2021-11-02 03:03:40|46544.5|46358.7|46544.5|46358.7|46544.5|46358.7|46544.5|46358.7|0
1635822250000|2021-11-02 03:04:10|46551.7|46365.9|46551.7|46365.9|46551.7|46365.9|46551.7|46365.9|0
1635822280000|2021-11-02 03:04:40|46562.7|46376.9|46562.7|46376.9|46562.7|46376.9|46562.7|46376.9|0
1635822310000|2021-11-02 03:05:10|46560.3|46374.5|46560.3|46374.5|46560.3|46374.5|46560.3|46374.5|0
1635822340000|2021-11-02 03:05:40|46553.4|46367.6|46553.4|46367.6|46553.4|46367.6|46553.4|46367.6|0
1635822370000|2021-11-02 03:06:10|46562.3|46376.5|46562.3|46376.5|46562.3|46376.5|46562.3|46376.5|0
1635822400000|2021-11-02 03:06:40|46590.1|46404.1|46590.1|46404.1|46590.1|46404.1|46590.1|46404.1|0
1635822430000|2021-11-02 03:07:10|46582|46396|46582|46396|46582|46396|46582|46396|0
1635822460000|2021-11-02 03:07:40|46577|46391|46577|46391|46577|46391|46577|46391|0
1635822490000|2021-11-02 03:08:10|46587.6|46401.6|46587.6|46401.6|46587.6|46401.6|46587.6|46401.6|0
1635822520000|2021-11-02 03:08:40|46580.9|46394.9|46580.9|46394.9|46580.9|46394.9|46580.9|46394.9|0
1635822550000|2021-11-02 03:09:10|46589.4|46403.4|46589.4|46403.4|46589.4|46403.4|46589.4|46403.4|0
1635822580000|2021-11-02 03:09:40|46588.5|46402.5|46588.5|46402.5|46588.5|46402.5|46588.5|46402.5|0
1635822610000|2021-11-02 03:10:10|46591.1|46405.1|46591.1|46405.1|46591.1|46405.1|46591.1|46405.1|0
1635822640000|2021-11-02 03:10:40|46593.2|46407.2|46593.2|46407.2|46593.2|46407.2|46593.2|46407.2|0
1635822670000|2021-11-02 03:11:10|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|0
1635822700000|2021-11-02 03:11:40|46595.8|46409.8|46595.8|46409.8|46595.8|46409.8|46595.8|46409.8|0
1635822730000|2021-11-02 03:12:10|46597.1|46411.1|46597.1|46411.1|46597.1|46411.1|46597.1|46411.1|0
1635822760000|2021-11-02 03:12:40|46596.4|46410.4|46596.4|46410.4|46596.4|46410.4|46596.4|46410.4|0
1635822790000|2021-11-02 03:13:10|46598|46412|46598|46412|46598|46412|46598|46412|0
1635822820000|2021-11-02 03:13:40|46600.5|46414.5|46600.5|46414.5|46600.5|46414.5|46600.5|46414.5|0
1635822850000|2021-11-02 03:14:10|46597|46411|46597|46411|46597|46411|46597|46411|0
1635822880000|2021-11-02 03:14:40|46601.2|46415.2|46601.2|46415.2|46601.2|46415.2|46601.2|46415.2|0
1635822910000|2021-11-02 03:15:10|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1635822940000|2021-11-02 03:15:40|46599|46413|46599|46413|46599|46413|46599|46413|0
1635822970000|2021-11-02 03:16:10|46616.9|46430.9|46616.9|46430.9|46616.9|46430.9|46616.9|46430.9|0
1635823000000|2021-11-02 03:16:40|46661.5|46475.3|46661.5|46475.3|46661.5|46475.3|46661.5|46475.3|0
1635823030000|2021-11-02 03:17:10|46691.5|46505.1|46691.5|46505.1|46691.5|46505.1|46691.5|46505.1|0
1635823060000|2021-11-02 03:17:40|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|0
1635823090000|2021-11-02 03:18:10|46654.7|46468.5|46654.7|46468.5|46654.7|46468.5|46654.7|46468.5|0
1635823120000|2021-11-02 03:18:40|46656.7|46470.5|46656.7|46470.5|46656.7|46470.5|46656.7|46470.5|0
1635823150000|2021-11-02 03:19:10|46653.9|46467.7|46653.9|46467.7|46653.9|46467.7|46653.9|46467.7|0
1635823180000|2021-11-02 03:19:40|46660.3|46474.1|46660.3|46474.1|46660.3|46474.1|46660.3|46474.1|0
1635823210000|2021-11-02 03:20:10|46658.7|46472.5|46658.7|46472.5|46658.7|46472.5|46658.7|46472.5|0
1635823240000|2021-11-02 03:20:40|46651.2|46465|46651.2|46465|46651.2|46465|46651.2|46465|0
1635823270000|2021-11-02 03:21:10|46653.2|46467|46653.2|46467|46653.2|46467|46653.2|46467|0
1635823300000|2021-11-02 03:21:40|46643.7|46457.5|46643.7|46457.5|46643.7|46457.5|46643.7|46457.5|0
1635823330000|2021-11-02 03:22:10|46635.4|46449.2|46635.4|46449.2|46635.4|46449.2|46635.4|46449.2|0
1635823360000|2021-11-02 03:22:40|46632.9|46446.7|46632.9|46446.7|46632.9|46446.7|46632.9|46446.7|0
1635823390000|2021-11-02 03:23:10|46629.8|46443.6|46629.8|46443.6|46629.8|46443.6|46629.8|46443.6|0
1635823420000|2021-11-02 03:23:40|46641.3|46455.1|46641.3|46455.1|46641.3|46455.1|46641.3|46455.1|0
1635823450000|2021-11-02 03:24:10|46638.3|46452.1|46638.3|46452.1|46638.3|46452.1|46638.3|46452.1|0
1635823480000|2021-11-02 03:24:40|46637.3|46451.1|46637.3|46451.1|46637.3|46451.1|46637.3|46451.1|0
1635823510000|2021-11-02 03:25:10|46637.4|46451.2|46637.4|46451.2|46637.4|46451.2|46637.4|46451.2|0
1635823540000|2021-11-02 03:25:40|46638.6|46452.4|46638.6|46452.4|46638.6|46452.4|46638.6|46452.4|0
1635823570000|2021-11-02 03:26:10|46630|46443.8|46630|46443.8|46630|46443.8|46630|46443.8|0
1635823600000|2021-11-02 03:26:40|46633.7|46447.5|46633.7|46447.5|46633.7|46447.5|46633.7|46447.5|0
1635823630000|2021-11-02 03:27:10|46646.8|46460.6|46646.8|46460.6|46646.8|46460.6|46646.8|46460.6|0
1635823660000|2021-11-02 03:27:40|46660.1|46473.9|46660.1|46473.9|46660.1|46473.9|46660.1|46473.9|0
1635823690000|2021-11-02 03:28:10|46661.7|46475.5|46661.7|46475.5|46661.7|46475.5|46661.7|46475.5|0
1635823720000|2021-11-02 03:28:40|46639.9|46453.7|46639.9|46453.7|46639.9|46453.7|46639.9|46453.7|0
1635823750000|2021-11-02 03:29:10|46642.2|46456|46642.2|46456|46642.2|46456|46642.2|46456|0
1635823780000|2021-11-02 03:29:40|46638.7|46452.5|46638.7|46452.5|46638.7|46452.5|46638.7|46452.5|0
1635823810000|2021-11-02 03:30:10|46642|46455.8|46642|46455.8|46642|46455.8|46642|46455.8|0
1635823840000|2021-11-02 03:30:40|46607.1|46421.1|46607.1|46421.1|46607.1|46421.1|46607.1|46421.1|0
1635823870000|2021-11-02 03:31:10|46630|46443.8|46630|46443.8|46630|46443.8|46630|46443.8|0
1635823900000|2021-11-02 03:31:40|46652.6|46466.4|46652.6|46466.4|46652.6|46466.4|46652.6|46466.4|0
1635823930000|2021-11-02 03:32:10|46674.3|46487.9|46674.3|46487.9|46674.3|46487.9|46674.3|46487.9|0
1635823960000|2021-11-02 03:32:40|46709.4|46523|46709.4|46523|46709.4|46523|46709.4|46523|0
1635823990000|2021-11-02 03:33:10|46737.1|46550.5|46737.1|46550.5|46737.1|46550.5|46737.1|46550.5|0
1635824020000|2021-11-02 03:33:40|46736.3|46549.7|46736.3|46549.7|46736.3|46549.7|46736.3|46549.7|0
1635824050000|2021-11-02 03:34:10|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|0
1635824080000|2021-11-02 03:34:40|46736.8|46550.2|46736.8|46550.2|46736.8|46550.2|46736.8|46550.2|0
1635824110000|2021-11-02 03:35:10|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|0
1635824140000|2021-11-02 03:35:40|46724.5|46537.9|46724.5|46537.9|46724.5|46537.9|46724.5|46537.9|0
1635824170000|2021-11-02 03:36:10|46715.2|46528.8|46715.2|46528.8|46715.2|46528.8|46715.2|46528.8|0
1635824200000|2021-11-02 03:36:40|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|0
1635824230000|2021-11-02 03:37:10|46710.3|46523.9|46710.3|46523.9|46710.3|46523.9|46710.3|46523.9|0
1635824260000|2021-11-02 03:37:40|46699.7|46513.3|46699.7|46513.3|46699.7|46513.3|46699.7|46513.3|0
1635824290000|2021-11-02 03:38:10|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1635824320000|2021-11-02 03:38:40|46708.6|46522.2|46708.6|46522.2|46708.6|46522.2|46708.6|46522.2|0
1635824350000|2021-11-02 03:39:10|46707|46520.6|46707|46520.6|46707|46520.6|46707|46520.6|0
1635824380000|2021-11-02 03:39:40|46710.9|46524.5|46710.9|46524.5|46710.9|46524.5|46710.9|46524.5|0
1635824410000|2021-11-02 03:40:10|46701.5|46515.1|46701.5|46515.1|46701.5|46515.1|46701.5|46515.1|0
1635824440000|2021-11-02 03:40:40|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|0
1635824500000|2021-11-02 03:41:40|46691.4|46505|46691.4|46505|46691.4|46505|46691.4|46505|0
1635824530000|2021-11-02 03:42:10|46697.3|46510.9|46697.3|46510.9|46697.3|46510.9|46697.3|46510.9|0
1635824560000|2021-11-02 03:42:40|46702.4|46516|46702.4|46516|46702.4|46516|46702.4|46516|0
1635824590000|2021-11-02 03:43:10|46708.3|46521.9|46708.3|46521.9|46708.3|46521.9|46708.3|46521.9|0
1635824620000|2021-11-02 03:43:40|46704.3|46517.9|46704.3|46517.9|46704.3|46517.9|46704.3|46517.9|0
1635824650000|2021-11-02 03:44:10|46702.4|46516|46702.4|46516|46702.4|46516|46702.4|46516|0
1635824680000|2021-11-02 03:44:40|46719.9|46533.3|46719.9|46533.3|46719.9|46533.3|46719.9|46533.3|0
1635824710000|2021-11-02 03:45:10|46722.1|46535.5|46722.1|46535.5|46722.1|46535.5|46722.1|46535.5|0
1635824740000|2021-11-02 03:45:40|46732.9|46546.3|46732.9|46546.3|46732.9|46546.3|46732.9|46546.3|0
1635824770000|2021-11-02 03:46:10|46733.1|46546.5|46733.1|46546.5|46733.1|46546.5|46733.1|46546.5|0
1635824800000|2021-11-02 03:46:40|46738.4|46551.8|46738.4|46551.8|46738.4|46551.8|46738.4|46551.8|0
1635824830000|2021-11-02 03:47:10|46714.6|46528.2|46714.6|46528.2|46714.6|46528.2|46714.6|46528.2|0
1635824860000|2021-11-02 03:47:40|46718.5|46531.9|46718.5|46531.9|46718.5|46531.9|46718.5|46531.9|0
1635824890000|2021-11-02 03:48:10|46719.8|46533.2|46719.8|46533.2|46719.8|46533.2|46719.8|46533.2|0
1635824920000|2021-11-02 03:48:40|46722.1|46535.5|46722.1|46535.5|46722.1|46535.5|46722.1|46535.5|0
1635824950000|2021-11-02 03:49:10|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|0
1635824980000|2021-11-02 03:49:40|46730.1|46543.5|46730.1|46543.5|46730.1|46543.5|46730.1|46543.5|0
1635825010000|2021-11-02 03:50:10|46729.1|46542.5|46729.1|46542.5|46729.1|46542.5|46729.1|46542.5|0
1635825040000|2021-11-02 03:50:40|46730|46543.4|46730|46543.4|46730|46543.4|46730|46543.4|0
1635825070000|2021-11-02 03:51:10|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|0
1635825100000|2021-11-02 03:51:40|46721|46534.4|46721|46534.4|46721|46534.4|46721|46534.4|0
1635825130000|2021-11-02 03:52:10|46724|46537.4|46724|46537.4|46724|46537.4|46724|46537.4|0
1635825160000|2021-11-02 03:52:40|46729|46542.4|46729|46542.4|46729|46542.4|46729|46542.4|0
1635825190000|2021-11-02 03:53:10|46732.2|46545.6|46732.2|46545.6|46732.2|46545.6|46732.2|46545.6|0
1635825220000|2021-11-02 03:53:40|46732.3|46545.7|46732.3|46545.7|46732.3|46545.7|46732.3|46545.7|0
1635825250000|2021-11-02 03:54:10|46735.1|46548.5|46735.1|46548.5|46735.1|46548.5|46735.1|46548.5|0
1635825280000|2021-11-02 03:54:40|46733.8|46547.2|46733.8|46547.2|46733.8|46547.2|46733.8|46547.2|0
1635825310000|2021-11-02 03:55:10|46725.6|46539|46725.6|46539|46725.6|46539|46725.6|46539|0
1635825340000|2021-11-02 03:55:40|46726.3|46539.7|46726.3|46539.7|46726.3|46539.7|46726.3|46539.7|0
1635825370000|2021-11-02 03:56:10|46712.7|46526.3|46712.7|46526.3|46712.7|46526.3|46712.7|46526.3|0
1635825400000|2021-11-02 03:56:40|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1635825430000|2021-11-02 03:57:10|46706.2|46519.8|46706.2|46519.8|46706.2|46519.8|46706.2|46519.8|0
1635825460000|2021-11-02 03:57:40|46705|46518.6|46705|46518.6|46705|46518.6|46705|46518.6|0
1635825490000|2021-11-02 03:58:10|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|0
1635825520000|2021-11-02 03:58:40|46721.2|46534.6|46721.2|46534.6|46721.2|46534.6|46721.2|46534.6|0
1635825550000|2021-11-02 03:59:10|46726.5|46539.9|46726.5|46539.9|46726.5|46539.9|46726.5|46539.9|0
1635825580000|2021-11-02 03:59:40|46740.6|46554|46740.6|46554|46740.6|46554|46740.6|46554|0
1635825610000|2021-11-02 04:00:10|46722|46535.4|46722|46535.4|46722|46535.4|46722|46535.4|0
1635825640000|2021-11-02 04:00:40|46719.8|46533.2|46719.8|46533.2|46719.8|46533.2|46719.8|46533.2|0
1635825670000|2021-11-02 04:01:10|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|46725.2|46538.6|0
1635825700000|2021-11-02 04:01:40|46707.9|46521.5|46707.9|46521.5|46707.9|46521.5|46707.9|46521.5|0
1635825730000|2021-11-02 04:02:10|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|0
1635825760000|2021-11-02 04:02:40|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|46713.8|46527.4|0
1635825790000|2021-11-02 04:03:10|46710|46523.6|46710|46523.6|46710|46523.6|46710|46523.6|0
1635825820000|2021-11-02 04:03:40|46712.3|46525.9|46712.3|46525.9|46712.3|46525.9|46712.3|46525.9|0
1635825850000|2021-11-02 04:04:10|46729.3|46542.7|46729.3|46542.7|46729.3|46542.7|46729.3|46542.7|0
1635825880000|2021-11-02 04:04:40|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|0
1635825910000|2021-11-02 04:05:10|46714|46527.6|46714|46527.6|46714|46527.6|46714|46527.6|0
1635825940000|2021-11-02 04:05:40|46714.7|46528.3|46714.7|46528.3|46714.7|46528.3|46714.7|46528.3|0
1635825970000|2021-11-02 04:06:10|46715.9|46529.5|46715.9|46529.5|46715.9|46529.5|46715.9|46529.5|0
1635826000000|2021-11-02 04:06:40|46705.3|46518.9|46705.3|46518.9|46705.3|46518.9|46705.3|46518.9|0
1635826030000|2021-11-02 04:07:10|46701.3|46514.9|46701.3|46514.9|46701.3|46514.9|46701.3|46514.9|0
1635826060000|2021-11-02 04:07:40|46690.1|46503.7|46690.1|46503.7|46690.1|46503.7|46690.1|46503.7|0
1635826090000|2021-11-02 04:08:10|46687.1|46500.7|46687.1|46500.7|46687.1|46500.7|46687.1|46500.7|0
1635826120000|2021-11-02 04:08:40|46681.2|46494.8|46681.2|46494.8|46681.2|46494.8|46681.2|46494.8|0
1635826150000|2021-11-02 04:09:10|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|0
1635826180000|2021-11-02 04:09:40|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|0
1635826210000|2021-11-02 04:10:10|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|0
1635826240000|2021-11-02 04:10:40|46693.4|46507|46693.4|46507|46693.4|46507|46693.4|46507|0
1635826270000|2021-11-02 04:11:10|46696.3|46509.9|46696.3|46509.9|46696.3|46509.9|46696.3|46509.9|0
1635826300000|2021-11-02 04:11:40|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|0
1635826330000|2021-11-02 04:12:10|46712.8|46526.4|46712.8|46526.4|46712.8|46526.4|46712.8|46526.4|0
1635826360000|2021-11-02 04:12:40|46718.4|46531.8|46718.4|46531.8|46718.4|46531.8|46718.4|46531.8|0
1635826390000|2021-11-02 04:13:10|46710.2|46523.8|46710.2|46523.8|46710.2|46523.8|46710.2|46523.8|0
1635826420000|2021-11-02 04:13:40|46699.6|46513.2|46699.6|46513.2|46699.6|46513.2|46699.6|46513.2|0
1635826450000|2021-11-02 04:14:10|46683.7|46497.3|46683.7|46497.3|46683.7|46497.3|46683.7|46497.3|0
1635826480000|2021-11-02 04:14:40|46678.5|46492.1|46678.5|46492.1|46678.5|46492.1|46678.5|46492.1|0
1635826510000|2021-11-02 04:15:10|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|0
1635826540000|2021-11-02 04:15:40|46675|46488.6|46675|46488.6|46675|46488.6|46675|46488.6|0
1635826570000|2021-11-02 04:16:10|46671.9|46485.5|46671.9|46485.5|46671.9|46485.5|46671.9|46485.5|0
1635826600000|2021-11-02 04:16:40|46707.9|46521.5|46707.9|46521.5|46707.9|46521.5|46707.9|46521.5|0
1635826630000|2021-11-02 04:17:10|46713|46526.6|46713|46526.6|46713|46526.6|46713|46526.6|0
1635826660000|2021-11-02 04:17:40|46711.3|46524.9|46711.3|46524.9|46711.3|46524.9|46711.3|46524.9|0
1635826690000|2021-11-02 04:18:10|46710.2|46523.8|46710.2|46523.8|46710.2|46523.8|46710.2|46523.8|0
1635826720000|2021-11-02 04:18:40|46687.4|46501|46687.4|46501|46687.4|46501|46687.4|46501|0
1635826750000|2021-11-02 04:19:10|46673|46486.6|46673|46486.6|46673|46486.6|46673|46486.6|0
1635826780000|2021-11-02 04:19:40|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|0
1635826810000|2021-11-02 04:20:10|46651.1|46464.9|46651.1|46464.9|46651.1|46464.9|46651.1|46464.9|0
1635826840000|2021-11-02 04:20:40|46649.9|46463.7|46649.9|46463.7|46649.9|46463.7|46649.9|46463.7|0
1635826870000|2021-11-02 04:21:10|46670.6|46484.2|46670.6|46484.2|46670.6|46484.2|46670.6|46484.2|0
1635826900000|2021-11-02 04:21:40|46661.7|46475.5|46661.7|46475.5|46661.7|46475.5|46661.7|46475.5|0
1635826930000|2021-11-02 04:22:10|46673.5|46487.1|46673.5|46487.1|46673.5|46487.1|46673.5|46487.1|0
1635826960000|2021-11-02 04:22:40|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|0
1635826990000|2021-11-02 04:23:10|46671.8|46485.4|46671.8|46485.4|46671.8|46485.4|46671.8|46485.4|0
1635827020000|2021-11-02 04:23:40|46659.7|46473.5|46659.7|46473.5|46659.7|46473.5|46659.7|46473.5|0
1635827050000|2021-11-02 04:24:10|46662|46475.8|46662|46475.8|46662|46475.8|46662|46475.8|0
1635827080000|2021-11-02 04:24:40|46674.2|46487.8|46674.2|46487.8|46674.2|46487.8|46674.2|46487.8|0
1635827110000|2021-11-02 04:25:10|46676.3|46489.9|46676.3|46489.9|46676.3|46489.9|46676.3|46489.9|0
1635827140000|2021-11-02 04:25:40|46684.9|46498.5|46684.9|46498.5|46684.9|46498.5|46684.9|46498.5|0
1635827170000|2021-11-02 04:26:10|46686.2|46499.8|46686.2|46499.8|46686.2|46499.8|46686.2|46499.8|0
1635827200000|2021-11-02 04:26:40|46675.8|46489.4|46675.8|46489.4|46675.8|46489.4|46675.8|46489.4|0
1635827230000|2021-11-02 04:27:10|46669.4|46483|46669.4|46483|46669.4|46483|46669.4|46483|0
1635827260000|2021-11-02 04:27:40|46672.9|46486.5|46672.9|46486.5|46672.9|46486.5|46672.9|46486.5|0
1635827290000|2021-11-02 04:28:10|46659.1|46472.9|46659.1|46472.9|46659.1|46472.9|46659.1|46472.9|0
1635827320000|2021-11-02 04:28:40|46647.6|46461.4|46647.6|46461.4|46647.6|46461.4|46647.6|46461.4|0
1635827350000|2021-11-02 04:29:10|46651|46464.8|46651|46464.8|46651|46464.8|46651|46464.8|0
1635827380000|2021-11-02 04:29:40|46669|46482.6|46669|46482.6|46669|46482.6|46669|46482.6|0
1635827410000|2021-11-02 04:30:10|46665.4|46479.2|46665.4|46479.2|46665.4|46479.2|46665.4|46479.2|0
1635827440000|2021-11-02 04:30:40|46649.2|46463|46649.2|46463|46649.2|46463|46649.2|46463|0
1635827470000|2021-11-02 04:31:10|46645.2|46459|46645.2|46459|46645.2|46459|46645.2|46459|0
1635827500000|2021-11-02 04:31:40|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|0
1635827530000|2021-11-02 04:32:10|46656.5|46470.3|46656.5|46470.3|46656.5|46470.3|46656.5|46470.3|0
1635827560000|2021-11-02 04:32:40|46670.9|46484.5|46670.9|46484.5|46670.9|46484.5|46670.9|46484.5|0
1635827590000|2021-11-02 04:33:10|46664.6|46478.4|46664.6|46478.4|46664.6|46478.4|46664.6|46478.4|0
1635827620000|2021-11-02 04:33:40|46662.5|46476.3|46662.5|46476.3|46662.5|46476.3|46662.5|46476.3|0
1635827650000|2021-11-02 04:34:10|46670.3|46483.9|46670.3|46483.9|46670.3|46483.9|46670.3|46483.9|0
1635827680000|2021-11-02 04:34:40|46670.4|46484|46670.4|46484|46670.4|46484|46670.4|46484|0
1635827710000|2021-11-02 04:35:10|46668.8|46482.4|46668.8|46482.4|46668.8|46482.4|46668.8|46482.4|0
1635827740000|2021-11-02 04:35:40|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|0
1635827770000|2021-11-02 04:36:10|46662.8|46476.6|46662.8|46476.6|46662.8|46476.6|46662.8|46476.6|0
1635827800000|2021-11-02 04:36:40|46667.2|46481|46667.2|46481|46667.2|46481|46667.2|46481|0
1635827830000|2021-11-02 04:37:10|46672.5|46486.1|46672.5|46486.1|46672.5|46486.1|46672.5|46486.1|0
1635827860000|2021-11-02 04:37:40|46666.9|46480.7|46666.9|46480.7|46666.9|46480.7|46666.9|46480.7|0
1635827890000|2021-11-02 04:38:10|46650|46463.8|46650|46463.8|46650|46463.8|46650|46463.8|0
1635827920000|2021-11-02 04:38:40|46638|46451.8|46638|46451.8|46638|46451.8|46638|46451.8|0
1635827950000|2021-11-02 04:39:10|46640.8|46454.6|46640.8|46454.6|46640.8|46454.6|46640.8|46454.6|0
1635827980000|2021-11-02 04:39:40|46627.2|46441|46627.2|46441|46627.2|46441|46627.2|46441|0
1635828010000|2021-11-02 04:40:10|46618.6|46432.4|46618.6|46432.4|46618.6|46432.4|46618.6|46432.4|0
1635828040000|2021-11-02 04:40:40|46640|46453.8|46640|46453.8|46640|46453.8|46640|46453.8|0
1635828070000|2021-11-02 04:41:10|46646.5|46460.3|46646.5|46460.3|46646.5|46460.3|46646.5|46460.3|0
1635828100000|2021-11-02 04:41:40|46634.6|46448.4|46634.6|46448.4|46634.6|46448.4|46634.6|46448.4|0
1635828130000|2021-11-02 04:42:10|46635.3|46449.1|46635.3|46449.1|46635.3|46449.1|46635.3|46449.1|0
1635828160000|2021-11-02 04:42:40|46641.5|46455.3|46641.5|46455.3|46641.5|46455.3|46641.5|46455.3|0
1635828190000|2021-11-02 04:43:10|46648.3|46462.1|46648.3|46462.1|46648.3|46462.1|46648.3|46462.1|0
1635828220000|2021-11-02 04:43:40|46645.2|46459|46645.2|46459|46645.2|46459|46645.2|46459|0
1635828250000|2021-11-02 04:44:10|46644|46457.8|46644|46457.8|46644|46457.8|46644|46457.8|0
1635828280000|2021-11-02 04:44:40|46662.8|46476.6|46662.8|46476.6|46662.8|46476.6|46662.8|46476.6|0
1635828310000|2021-11-02 04:45:10|46661.1|46474.9|46661.1|46474.9|46661.1|46474.9|46661.1|46474.9|0
1635828340000|2021-11-02 04:45:40|46662.3|46476.1|46662.3|46476.1|46662.3|46476.1|46662.3|46476.1|0
1635828370000|2021-11-02 04:46:10|46664|46477.8|46664|46477.8|46664|46477.8|46664|46477.8|0
1635828400000|2021-11-02 04:46:40|46666|46479.8|46666|46479.8|46666|46479.8|46666|46479.8|0
1635828430000|2021-11-02 04:47:10|46663.9|46477.7|46663.9|46477.7|46663.9|46477.7|46663.9|46477.7|0
1635828460000|2021-11-02 04:47:40|46655.4|46469.2|46655.4|46469.2|46655.4|46469.2|46655.4|46469.2|0
1635828490000|2021-11-02 04:48:10|46656.5|46470.3|46656.5|46470.3|46656.5|46470.3|46656.5|46470.3|0
1635828520000|2021-11-02 04:48:40|46659.1|46472.9|46659.1|46472.9|46659.1|46472.9|46659.1|46472.9|0
1635828550000|2021-11-02 04:49:10|46660.2|46474|46660.2|46474|46660.2|46474|46660.2|46474|0
1635828580000|2021-11-02 04:49:40|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|46661.3|46475.1|0
1635828610000|2021-11-02 04:50:10|46660.3|46474.1|46660.3|46474.1|46660.3|46474.1|46660.3|46474.1|0
1635828640000|2021-11-02 04:50:40|46660.1|46473.9|46660.1|46473.9|46660.1|46473.9|46660.1|46473.9|0
1635828670000|2021-11-02 04:51:10|46656.7|46470.5|46656.7|46470.5|46656.7|46470.5|46656.7|46470.5|0
1635828700000|2021-11-02 04:51:40|46656.3|46470.1|46656.3|46470.1|46656.3|46470.1|46656.3|46470.1|0
1635828730000|2021-11-02 04:52:10|46658.4|46472.2|46658.4|46472.2|46658.4|46472.2|46658.4|46472.2|0
1635828760000|2021-11-02 04:52:40|46642.9|46456.7|46642.9|46456.7|46642.9|46456.7|46642.9|46456.7|0
1635828790000|2021-11-02 04:53:10|46645.7|46459.5|46645.7|46459.5|46645.7|46459.5|46645.7|46459.5|0
1635828820000|2021-11-02 04:53:40|46635.4|46449.2|46635.4|46449.2|46635.4|46449.2|46635.4|46449.2|0
1635828850000|2021-11-02 04:54:10|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|0
1635828880000|2021-11-02 04:54:40|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1635828910000|2021-11-02 04:55:10|46577.1|46391.1|46577.1|46391.1|46577.1|46391.1|46577.1|46391.1|0
1635828940000|2021-11-02 04:55:40|46581.1|46395.1|46581.1|46395.1|46581.1|46395.1|46581.1|46395.1|0
1635828970000|2021-11-02 04:56:10|46588.5|46402.5|46588.5|46402.5|46588.5|46402.5|46588.5|46402.5|0
1635829000000|2021-11-02 04:56:40|46604.6|46418.6|46604.6|46418.6|46604.6|46418.6|46604.6|46418.6|0
1635829030000|2021-11-02 04:57:10|46612.9|46426.9|46612.9|46426.9|46612.9|46426.9|46612.9|46426.9|0
1635829060000|2021-11-02 04:57:40|46610.1|46424.1|46610.1|46424.1|46610.1|46424.1|46610.1|46424.1|0
1635829090000|2021-11-02 04:58:10|46610.7|46424.7|46610.7|46424.7|46610.7|46424.7|46610.7|46424.7|0
1635829120000|2021-11-02 04:58:40|46626.3|46440.1|46626.3|46440.1|46626.3|46440.1|46626.3|46440.1|0
1635829150000|2021-11-02 04:59:10|46629.2|46443|46629.2|46443|46629.2|46443|46629.2|46443|0
1635829180000|2021-11-02 04:59:40|46625.2|46439|46625.2|46439|46625.2|46439|46625.2|46439|0
1635894610000|2021-11-02 23:10:10|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1635894640000|2021-11-02 23:10:40|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|0
1635894670000|2021-11-02 23:11:10|46942.2|46754.8|46942.2|46754.8|46942.2|46754.8|46942.2|46754.8|0
1635894700000|2021-11-02 23:11:40|46896.5|46709.3|46896.5|46709.3|46896.5|46709.3|46896.5|46709.3|0
1635894730000|2021-11-02 23:12:10|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|0
1635894760000|2021-11-02 23:12:40|46958|46770.6|46958|46770.6|46958|46770.6|46958|46770.6|0
1635894790000|2021-11-02 23:13:10|46998.3|46810.7|46998.3|46810.7|46998.3|46810.7|46998.3|46810.7|0
1635894820000|2021-11-02 23:13:40|46998.6|46811|46998.6|46811|46998.6|46811|46998.6|46811|0
1635894850000|2021-11-02 23:14:10|47015.7|46828.1|47015.7|46828.1|47015.7|46828.1|47015.7|46828.1|0
1635894880000|2021-11-02 23:14:40|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|0
1635894910000|2021-11-02 23:15:10|47008.1|46820.5|47008.1|46820.5|47008.1|46820.5|47008.1|46820.5|0
1635894940000|2021-11-02 23:15:40|46988.3|46800.7|46988.3|46800.7|46988.3|46800.7|46988.3|46800.7|0
1635894970000|2021-11-02 23:16:10|47006.2|46818.6|47006.2|46818.6|47006.2|46818.6|47006.2|46818.6|0
1635895000000|2021-11-02 23:16:40|46998.2|46810.6|46998.2|46810.6|46998.2|46810.6|46998.2|46810.6|0
1635895030000|2021-11-02 23:17:10|47024|46836.2|47024|46836.2|47024|46836.2|47024|46836.2|0
1635895060000|2021-11-02 23:17:40|47021.7|46833.9|47021.7|46833.9|47021.7|46833.9|47021.7|46833.9|0
1635895090000|2021-11-02 23:18:10|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|0
1635895120000|2021-11-02 23:18:40|47006.4|46818.8|47006.4|46818.8|47006.4|46818.8|47006.4|46818.8|0
1635895150000|2021-11-02 23:19:10|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|0
1635895180000|2021-11-02 23:19:40|47048.8|46861|47048.8|46861|47048.8|46861|47048.8|46861|0
1635895210000|2021-11-02 23:20:10|47058.9|46871.1|47058.9|46871.1|47058.9|46871.1|47058.9|46871.1|0
1635895240000|2021-11-02 23:20:40|47043.5|46855.7|47043.5|46855.7|47043.5|46855.7|47043.5|46855.7|0
1635895270000|2021-11-02 23:21:10|47044.2|46856.4|47044.2|46856.4|47044.2|46856.4|47044.2|46856.4|0
1635895300000|2021-11-02 23:21:40|47072.2|46884.2|47072.2|46884.2|47072.2|46884.2|47072.2|46884.2|0
1635895330000|2021-11-02 23:22:10|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|0
1635895360000|2021-11-02 23:22:40|47093|46905|47093|46905|47093|46905|47093|46905|0
1635895390000|2021-11-02 23:23:10|47090.7|46902.7|47090.7|46902.7|47090.7|46902.7|47090.7|46902.7|0
1635895420000|2021-11-02 23:23:40|47080.3|46892.3|47080.3|46892.3|47080.3|46892.3|47080.3|46892.3|0
1635895450000|2021-11-02 23:24:10|47063.1|46875.3|47063.1|46875.3|47063.1|46875.3|47063.1|46875.3|0
1635895480000|2021-11-02 23:24:40|47059.7|46871.9|47059.7|46871.9|47059.7|46871.9|47059.7|46871.9|0
1635895510000|2021-11-02 23:25:10|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|0
1635895540000|2021-11-02 23:25:40|47124.8|46936.6|47124.8|46936.6|47124.8|46936.6|47124.8|46936.6|0
1635895570000|2021-11-02 23:26:10|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|0
1635895600000|2021-11-02 23:26:40|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|0
1635895630000|2021-11-02 23:27:10|47143.4|46955.2|47143.4|46955.2|47143.4|46955.2|47143.4|46955.2|0
1635895660000|2021-11-02 23:27:40|47156.6|46968.4|47156.6|46968.4|47156.6|46968.4|47156.6|46968.4|0
1635895690000|2021-11-02 23:28:10|47156.2|46968|47156.2|46968|47156.2|46968|47156.2|46968|0
1635895720000|2021-11-02 23:28:40|47118|46930|47118|46930|47118|46930|47118|46930|0
1635895750000|2021-11-02 23:29:10|47140|46951.8|47140|46951.8|47140|46951.8|47140|46951.8|0
1635895780000|2021-11-02 23:29:40|47096.6|46908.6|47096.6|46908.6|47096.6|46908.6|47096.6|46908.6|0
1635895810000|2021-11-02 23:30:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1635895840000|2021-11-02 23:30:40|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|0
1635895870000|2021-11-02 23:31:10|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|0
1635895900000|2021-11-02 23:31:40|47124.2|46936|47124.2|46936|47124.2|46936|47124.2|46936|0
1635895930000|2021-11-02 23:32:10|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|0
1635895960000|2021-11-02 23:32:40|47100.1|46912.1|47100.1|46912.1|47100.1|46912.1|47100.1|46912.1|0
1635895990000|2021-11-02 23:33:10|47101.9|46913.9|47101.9|46913.9|47101.9|46913.9|47101.9|46913.9|0
1635896020000|2021-11-02 23:33:40|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|0
1635896050000|2021-11-02 23:34:10|47090.6|46902.6|47090.6|46902.6|47090.6|46902.6|47090.6|46902.6|0
1635896080000|2021-11-02 23:34:40|47076.6|46888.6|47076.6|46888.6|47076.6|46888.6|47076.6|46888.6|0
1635896110000|2021-11-02 23:35:10|47086.5|46898.5|47086.5|46898.5|47086.5|46898.5|47086.5|46898.5|0
1635896140000|2021-11-02 23:35:40|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|0
1635896170000|2021-11-02 23:36:10|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|0
1635896200000|2021-11-02 23:36:40|47098.8|46910.8|47098.8|46910.8|47098.8|46910.8|47098.8|46910.8|0
1635896230000|2021-11-02 23:37:10|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|0
1635896260000|2021-11-02 23:37:40|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1635896290000|2021-11-02 23:38:10|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|0
1635896320000|2021-11-02 23:38:40|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|0
1635896350000|2021-11-02 23:39:10|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1635896380000|2021-11-02 23:39:40|47116|46928|47116|46928|47116|46928|47116|46928|0
1635896410000|2021-11-02 23:40:10|47127.8|46939.6|47127.8|46939.6|47127.8|46939.6|47127.8|46939.6|0
1635896440000|2021-11-02 23:40:40|47140.6|46952.4|47140.6|46952.4|47140.6|46952.4|47140.6|46952.4|0
1635896470000|2021-11-02 23:41:10|47137.5|46949.3|47137.5|46949.3|47137.5|46949.3|47137.5|46949.3|0
1635896500000|2021-11-02 23:41:40|47105.8|46917.8|47105.8|46917.8|47105.8|46917.8|47105.8|46917.8|0
1635896530000|2021-11-02 23:42:10|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|0
1635896560000|2021-11-02 23:42:40|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|0
1635896590000|2021-11-02 23:43:10|47140|46951.8|47140|46951.8|47140|46951.8|47140|46951.8|0
1635896620000|2021-11-02 23:43:40|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|0
1635896650000|2021-11-02 23:44:10|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|0
1635896680000|2021-11-02 23:44:40|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1635896710000|2021-11-02 23:45:10|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|0
1635896740000|2021-11-02 23:45:40|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|0
1635896770000|2021-11-02 23:46:10|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1635896800000|2021-11-02 23:46:40|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|0
1635896830000|2021-11-02 23:47:10|47114.8|46926.8|47114.8|46926.8|47114.8|46926.8|47114.8|46926.8|0
1635896860000|2021-11-02 23:47:40|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|0
1635896890000|2021-11-02 23:48:10|47148.7|46960.5|47148.7|46960.5|47148.7|46960.5|47148.7|46960.5|0
1635896920000|2021-11-02 23:48:40|47151.1|46962.9|47151.1|46962.9|47151.1|46962.9|47151.1|46962.9|0
1635896950000|2021-11-02 23:49:10|47150.7|46962.5|47150.7|46962.5|47150.7|46962.5|47150.7|46962.5|0
1635896980000|2021-11-02 23:49:40|47148.2|46960|47148.2|46960|47148.2|46960|47148.2|46960|0
1635897010000|2021-11-02 23:50:10|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1635897040000|2021-11-02 23:50:40|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|0
1635897070000|2021-11-02 23:51:10|47159.9|46971.7|47159.9|46971.7|47159.9|46971.7|47159.9|46971.7|0
1635897100000|2021-11-02 23:51:40|47162|46973.8|47162|46973.8|47162|46973.8|47162|46973.8|0
1635897130000|2021-11-02 23:52:10|47151|46962.8|47151|46962.8|47151|46962.8|47151|46962.8|0
1635897160000|2021-11-02 23:52:40|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|0
1635897190000|2021-11-02 23:53:10|47166.3|46978.1|47166.3|46978.1|47166.3|46978.1|47166.3|46978.1|0
1635897220000|2021-11-02 23:53:40|47158.5|46970.3|47158.5|46970.3|47158.5|46970.3|47158.5|46970.3|0
1635897250000|2021-11-02 23:54:10|47173.6|46985.2|47173.6|46985.2|47173.6|46985.2|47173.6|46985.2|0
1635897280000|2021-11-02 23:54:40|47160.5|46972.3|47160.5|46972.3|47160.5|46972.3|47160.5|46972.3|0
1635897310000|2021-11-02 23:55:10|47160.2|46972|47160.2|46972|47160.2|46972|47160.2|46972|0
1635897340000|2021-11-02 23:55:40|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|0
1635897370000|2021-11-02 23:56:10|47127.9|46939.7|47127.9|46939.7|47127.9|46939.7|47127.9|46939.7|0
1635897400000|2021-11-02 23:56:40|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|0
1635897430000|2021-11-02 23:57:10|47108.3|46920.3|47108.3|46920.3|47108.3|46920.3|47108.3|46920.3|0
1635897460000|2021-11-02 23:57:40|47110|46922|47110|46922|47110|46922|47110|46922|0
1635897490000|2021-11-02 23:58:10|47089.7|46901.7|47089.7|46901.7|47089.7|46901.7|47089.7|46901.7|0
1635897520000|2021-11-02 23:58:40|47066.8|46879|47066.8|46879|47066.8|46879|47066.8|46879|0
1635897550000|2021-11-02 23:59:10|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1635897580000|2021-11-02 23:59:40|47039.6|46851.8|47039.6|46851.8|47039.6|46851.8|47039.6|46851.8|0
1635897610000|2021-11-03 00:00:10|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|0
1635897640000|2021-11-03 00:00:40|47016.7|46829.1|47016.7|46829.1|47016.7|46829.1|47016.7|46829.1|0
1635897670000|2021-11-03 00:01:10|47007.4|46819.8|47007.4|46819.8|47007.4|46819.8|47007.4|46819.8|0
1635897700000|2021-11-03 00:01:40|47034.2|46846.4|47034.2|46846.4|47034.2|46846.4|47034.2|46846.4|0
1635897730000|2021-11-03 00:02:10|47035.9|46848.1|47035.9|46848.1|47035.9|46848.1|47035.9|46848.1|0
1635897760000|2021-11-03 00:02:40|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|0
1635897790000|2021-11-03 00:03:10|47033.3|46845.5|47033.3|46845.5|47033.3|46845.5|47033.3|46845.5|0
1635897820000|2021-11-03 00:03:40|47020.7|46832.9|47020.7|46832.9|47020.7|46832.9|47020.7|46832.9|0
1635897850000|2021-11-03 00:04:10|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|0
1635897880000|2021-11-03 00:04:40|47025.7|46837.9|47025.7|46837.9|47025.7|46837.9|47025.7|46837.9|0
1635897910000|2021-11-03 00:05:10|47018.7|46831.1|47018.7|46831.1|47018.7|46831.1|47018.7|46831.1|0
1635897940000|2021-11-03 00:05:40|47015.8|46828.2|47015.8|46828.2|47015.8|46828.2|47015.8|46828.2|0
1635897970000|2021-11-03 00:06:10|47028.7|46840.9|47028.7|46840.9|47028.7|46840.9|47028.7|46840.9|0
1635898000000|2021-11-03 00:06:40|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|0
1635898030000|2021-11-03 00:07:10|47063|46875.2|47063|46875.2|47063|46875.2|47063|46875.2|0
1635898060000|2021-11-03 00:07:40|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|0
1635898090000|2021-11-03 00:08:10|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1635898120000|2021-11-03 00:08:40|47067.1|46879.3|47067.1|46879.3|47067.1|46879.3|47067.1|46879.3|0
1635898150000|2021-11-03 00:09:10|47075.5|46887.5|47075.5|46887.5|47075.5|46887.5|47075.5|46887.5|0
1635898180000|2021-11-03 00:09:40|47075.7|46887.7|47075.7|46887.7|47075.7|46887.7|47075.7|46887.7|0
1635898210000|2021-11-03 00:10:10|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|0
1635898240000|2021-11-03 00:10:40|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1635898270000|2021-11-03 00:11:10|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|0
1635898300000|2021-11-03 00:11:40|47080.4|46892.4|47080.4|46892.4|47080.4|46892.4|47080.4|46892.4|0
1635898330000|2021-11-03 00:12:10|47070.9|46882.9|47070.9|46882.9|47070.9|46882.9|47070.9|46882.9|0
1635898360000|2021-11-03 00:12:40|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|0
1635898390000|2021-11-03 00:13:10|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|0
1635898420000|2021-11-03 00:13:40|47129.4|46941.2|47129.4|46941.2|47129.4|46941.2|47129.4|46941.2|0
1635898450000|2021-11-03 00:14:10|47127.1|46938.9|47127.1|46938.9|47127.1|46938.9|47127.1|46938.9|0
1635898480000|2021-11-03 00:14:40|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|0
1635898510000|2021-11-03 00:15:10|47148|46959.8|47148|46959.8|47148|46959.8|47148|46959.8|0
1635898540000|2021-11-03 00:15:40|47196.8|47008.4|47196.8|47008.4|47196.8|47008.4|47196.8|47008.4|0
1635898570000|2021-11-03 00:16:10|47195.1|47006.7|47195.1|47006.7|47195.1|47006.7|47195.1|47006.7|0
1635898600000|2021-11-03 00:16:40|47170.3|46981.9|47170.3|46981.9|47170.3|46981.9|47170.3|46981.9|0
1635898630000|2021-11-03 00:17:10|47187.1|46998.7|47187.1|46998.7|47187.1|46998.7|47187.1|46998.7|0
1635898660000|2021-11-03 00:17:40|47175|46986.6|47175|46986.6|47175|46986.6|47175|46986.6|0
1635898690000|2021-11-03 00:18:10|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|0
1635898720000|2021-11-03 00:18:40|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|0
1635898750000|2021-11-03 00:19:10|47204|47015.6|47204|47015.6|47204|47015.6|47204|47015.6|0
1635898780000|2021-11-03 00:19:40|47219|47030.6|47219|47030.6|47219|47030.6|47219|47030.6|0
1635898810000|2021-11-03 00:20:10|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|0
1635898840000|2021-11-03 00:20:40|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|0
1635898870000|2021-11-03 00:21:10|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|0
1635898900000|2021-11-03 00:21:40|47219.4|47030.8|47219.4|47030.8|47219.4|47030.8|47219.4|47030.8|0
1635898930000|2021-11-03 00:22:10|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|0
1635898960000|2021-11-03 00:22:40|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|0
1635898990000|2021-11-03 00:23:10|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|0
1635899020000|2021-11-03 00:23:40|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|0
1635899050000|2021-11-03 00:24:10|47216.1|47027.7|47216.1|47027.7|47216.1|47027.7|47216.1|47027.7|0
1635899080000|2021-11-03 00:24:40|47226.3|47037.7|47226.3|47037.7|47226.3|47037.7|47226.3|47037.7|0
1635899110000|2021-11-03 00:25:10|47233.6|47045|47233.6|47045|47233.6|47045|47233.6|47045|0
1635899140000|2021-11-03 00:25:40|47265|47076.4|47265|47076.4|47265|47076.4|47265|47076.4|0
1635899170000|2021-11-03 00:26:10|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|0
1635899200000|2021-11-03 00:26:40|47282.5|47093.7|47282.5|47093.7|47282.5|47093.7|47282.5|47093.7|0
1635899230000|2021-11-03 00:27:10|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|0
1635899260000|2021-11-03 00:27:40|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|0
1635899290000|2021-11-03 00:28:10|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|0
1635899320000|2021-11-03 00:28:40|47326.7|47137.7|47326.7|47137.7|47326.7|47137.7|47326.7|47137.7|0
1635899350000|2021-11-03 00:29:10|47367|47178|47367|47178|47367|47178|47367|47178|0
1635899380000|2021-11-03 00:29:40|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|0
1635899410000|2021-11-03 00:30:10|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|0
1635899440000|2021-11-03 00:30:40|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1635899470000|2021-11-03 00:31:10|47321.3|47132.3|47321.3|47132.3|47321.3|47132.3|47321.3|47132.3|0
1635899500000|2021-11-03 00:31:40|47316.1|47127.3|47316.1|47127.3|47316.1|47127.3|47316.1|47127.3|0
1635899530000|2021-11-03 00:32:10|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1635899560000|2021-11-03 00:32:40|47296.5|47107.7|47296.5|47107.7|47296.5|47107.7|47296.5|47107.7|0
1635899590000|2021-11-03 00:33:10|47298.4|47109.6|47298.4|47109.6|47298.4|47109.6|47298.4|47109.6|0
1635899620000|2021-11-03 00:33:40|47309|47120.2|47309|47120.2|47309|47120.2|47309|47120.2|0
1635899650000|2021-11-03 00:34:10|47297.2|47108.4|47297.2|47108.4|47297.2|47108.4|47297.2|47108.4|0
1635899680000|2021-11-03 00:34:40|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|0
1635899710000|2021-11-03 00:35:10|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1635899740000|2021-11-03 00:35:40|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|0
1635899770000|2021-11-03 00:36:10|47277.8|47089|47277.8|47089|47277.8|47089|47277.8|47089|0
1635899800000|2021-11-03 00:36:40|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|0
1635899830000|2021-11-03 00:37:10|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|47273.6|47084.8|0
1635899860000|2021-11-03 00:37:40|47277.5|47088.7|47277.5|47088.7|47277.5|47088.7|47277.5|47088.7|0
1635899890000|2021-11-03 00:38:10|47266|47077.4|47266|47077.4|47266|47077.4|47266|47077.4|0
1635899920000|2021-11-03 00:38:40|47275.6|47086.8|47275.6|47086.8|47275.6|47086.8|47275.6|47086.8|0
1635899950000|2021-11-03 00:39:10|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|0
1635899980000|2021-11-03 00:39:40|47271|47082.2|47271|47082.2|47271|47082.2|47271|47082.2|0
1635900010000|2021-11-03 00:40:10|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|0
1635900040000|2021-11-03 00:40:40|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|0
1635900070000|2021-11-03 00:41:10|47302.5|47113.7|47302.5|47113.7|47302.5|47113.7|47302.5|47113.7|0
1635900100000|2021-11-03 00:41:40|47318|47129.2|47318|47129.2|47318|47129.2|47318|47129.2|0
1635900130000|2021-11-03 00:42:10|47308.5|47119.7|47308.5|47119.7|47308.5|47119.7|47308.5|47119.7|0
1635900160000|2021-11-03 00:42:40|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|0
1635900190000|2021-11-03 00:43:10|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|0
1635900220000|2021-11-03 00:43:40|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|0
1635900250000|2021-11-03 00:44:10|47302|47113.2|47302|47113.2|47302|47113.2|47302|47113.2|0
1635900280000|2021-11-03 00:44:40|47301|47112.2|47301|47112.2|47301|47112.2|47301|47112.2|0
1635900310000|2021-11-03 00:45:10|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1635900340000|2021-11-03 00:45:40|47316.9|47128.1|47316.9|47128.1|47316.9|47128.1|47316.9|47128.1|0
1635900370000|2021-11-03 00:46:10|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|0
1635900400000|2021-11-03 00:46:40|47284.1|47095.3|47284.1|47095.3|47284.1|47095.3|47284.1|47095.3|0
1635900430000|2021-11-03 00:47:10|47267.6|47079|47267.6|47079|47267.6|47079|47267.6|47079|0
1635900460000|2021-11-03 00:47:40|47263.6|47075|47263.6|47075|47263.6|47075|47263.6|47075|0
1635900490000|2021-11-03 00:48:10|47254.6|47066|47254.6|47066|47254.6|47066|47254.6|47066|0
1635900520000|2021-11-03 00:48:40|47254.7|47066.1|47254.7|47066.1|47254.7|47066.1|47254.7|47066.1|0
1635900550000|2021-11-03 00:49:10|47253.6|47065|47253.6|47065|47253.6|47065|47253.6|47065|0
1635900580000|2021-11-03 00:49:40|47267.4|47078.8|47267.4|47078.8|47267.4|47078.8|47267.4|47078.8|0
1635900610000|2021-11-03 00:50:10|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|0
1635900640000|2021-11-03 00:50:40|47262.4|47073.8|47262.4|47073.8|47262.4|47073.8|47262.4|47073.8|0
1635900670000|2021-11-03 00:51:10|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1635900700000|2021-11-03 00:51:40|47258.1|47069.5|47258.1|47069.5|47258.1|47069.5|47258.1|47069.5|0
1635900730000|2021-11-03 00:52:10|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|0
1635900760000|2021-11-03 00:52:40|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|0
1635900790000|2021-11-03 00:53:10|47237.7|47049.1|47237.7|47049.1|47237.7|47049.1|47237.7|47049.1|0
1635900820000|2021-11-03 00:53:40|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|0
1635900850000|2021-11-03 00:54:10|47211.4|47023|47211.4|47023|47211.4|47023|47211.4|47023|0
1635900880000|2021-11-03 00:54:40|47200|47011.6|47200|47011.6|47200|47011.6|47200|47011.6|0
1635900910000|2021-11-03 00:55:10|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|0
1635900940000|2021-11-03 00:55:40|47258.6|47070|47258.6|47070|47258.6|47070|47258.6|47070|0
1635900970000|2021-11-03 00:56:10|47270.3|47081.5|47270.3|47081.5|47270.3|47081.5|47270.3|47081.5|0
1635901000000|2021-11-03 00:56:40|47254.9|47066.3|47254.9|47066.3|47254.9|47066.3|47254.9|47066.3|0
1635901030000|2021-11-03 00:57:10|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1635901060000|2021-11-03 00:57:40|47255.6|47067|47255.6|47067|47255.6|47067|47255.6|47067|0
1635901090000|2021-11-03 00:58:10|47258|47069.4|47258|47069.4|47258|47069.4|47258|47069.4|0
1635901120000|2021-11-03 00:58:40|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|0
1635901150000|2021-11-03 00:59:10|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|0
1635901180000|2021-11-03 00:59:40|47298|47109.2|47298|47109.2|47298|47109.2|47298|47109.2|0
1635901210000|2021-11-03 01:00:10|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|0
1635901240000|2021-11-03 01:00:40|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|0
1635901270000|2021-11-03 01:01:10|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|47284.6|47095.8|0
1635901300000|2021-11-03 01:01:40|47306.5|47117.7|47306.5|47117.7|47306.5|47117.7|47306.5|47117.7|0
1635901330000|2021-11-03 01:02:10|47281.9|47093.1|47281.9|47093.1|47281.9|47093.1|47281.9|47093.1|0
1635901360000|2021-11-03 01:02:40|47271.7|47082.9|47271.7|47082.9|47271.7|47082.9|47271.7|47082.9|0
1635901390000|2021-11-03 01:03:10|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|0
1635901420000|2021-11-03 01:03:40|47263.5|47074.9|47263.5|47074.9|47263.5|47074.9|47263.5|47074.9|0
1635901450000|2021-11-03 01:04:10|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|0
1635901480000|2021-11-03 01:04:40|47297.6|47108.8|47297.6|47108.8|47297.6|47108.8|47297.6|47108.8|0
1635901510000|2021-11-03 01:05:10|47279.7|47090.9|47279.7|47090.9|47279.7|47090.9|47279.7|47090.9|0
1635901540000|2021-11-03 01:05:40|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|0
1635901570000|2021-11-03 01:06:10|47279.9|47091.1|47279.9|47091.1|47279.9|47091.1|47279.9|47091.1|0
1635901600000|2021-11-03 01:06:40|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|0
1635901630000|2021-11-03 01:07:10|47282.8|47094|47282.8|47094|47282.8|47094|47282.8|47094|0
1635901660000|2021-11-03 01:07:40|47262|47073.4|47262|47073.4|47262|47073.4|47262|47073.4|0
1635901690000|2021-11-03 01:08:10|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1635901720000|2021-11-03 01:08:40|47277.4|47088.6|47277.4|47088.6|47277.4|47088.6|47277.4|47088.6|0
1635901750000|2021-11-03 01:09:10|47271|47082.2|47271|47082.2|47271|47082.2|47271|47082.2|0
1635901780000|2021-11-03 01:09:40|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1635901810000|2021-11-03 01:10:10|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|0
1635901840000|2021-11-03 01:10:40|47308.5|47119.7|47308.5|47119.7|47308.5|47119.7|47308.5|47119.7|0
1635901870000|2021-11-03 01:11:10|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|0
1635901900000|2021-11-03 01:11:40|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|0
1635901930000|2021-11-03 01:12:10|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|0
1635901960000|2021-11-03 01:12:40|47279|47090.2|47279|47090.2|47279|47090.2|47279|47090.2|0
1635901990000|2021-11-03 01:13:10|47285.3|47096.5|47285.3|47096.5|47285.3|47096.5|47285.3|47096.5|0
1635902020000|2021-11-03 01:13:40|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|0
1635902050000|2021-11-03 01:14:10|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|0
1635902080000|2021-11-03 01:14:40|47304.6|47115.8|47304.6|47115.8|47304.6|47115.8|47304.6|47115.8|0
1635902110000|2021-11-03 01:15:10|47283.7|47094.9|47283.7|47094.9|47283.7|47094.9|47283.7|47094.9|0
1635902140000|2021-11-03 01:15:40|47292|47103.2|47292|47103.2|47292|47103.2|47292|47103.2|0
1635902170000|2021-11-03 01:16:10|47295.8|47107|47295.8|47107|47295.8|47107|47295.8|47107|0
1635902200000|2021-11-03 01:16:40|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|0
1635902230000|2021-11-03 01:17:10|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|47287.5|47098.7|0
1635902260000|2021-11-03 01:17:40|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|0
1635902290000|2021-11-03 01:18:10|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|0
1635902320000|2021-11-03 01:18:40|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|0
1635902350000|2021-11-03 01:19:10|47290.8|47102|47290.8|47102|47290.8|47102|47290.8|47102|0
1635902380000|2021-11-03 01:19:40|47291|47102.2|47291|47102.2|47291|47102.2|47291|47102.2|0
1635902410000|2021-11-03 01:20:10|47282.6|47093.8|47282.6|47093.8|47282.6|47093.8|47282.6|47093.8|0
1635902440000|2021-11-03 01:20:40|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|0
1635902470000|2021-11-03 01:21:10|47274.2|47085.4|47274.2|47085.4|47274.2|47085.4|47274.2|47085.4|0
1635902500000|2021-11-03 01:21:40|47272.5|47083.7|47272.5|47083.7|47272.5|47083.7|47272.5|47083.7|0
1635902530000|2021-11-03 01:22:10|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|47295.1|47106.3|0
1635902560000|2021-11-03 01:22:40|47294.3|47105.5|47294.3|47105.5|47294.3|47105.5|47294.3|47105.5|0
1635902590000|2021-11-03 01:23:10|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|0
1635902620000|2021-11-03 01:23:40|47284.1|47095.3|47284.1|47095.3|47284.1|47095.3|47284.1|47095.3|0
1635902650000|2021-11-03 01:24:10|47272.5|47083.7|47272.5|47083.7|47272.5|47083.7|47272.5|47083.7|0
1635902680000|2021-11-03 01:24:40|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1635902710000|2021-11-03 01:25:10|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|0
1635902740000|2021-11-03 01:25:40|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|0
1635902770000|2021-11-03 01:26:10|47228.3|47039.7|47228.3|47039.7|47228.3|47039.7|47228.3|47039.7|0
1635902800000|2021-11-03 01:26:40|47229.9|47041.3|47229.9|47041.3|47229.9|47041.3|47229.9|47041.3|0
1635902830000|2021-11-03 01:27:10|47213.4|47025|47213.4|47025|47213.4|47025|47213.4|47025|0
1635902860000|2021-11-03 01:27:40|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|0
1635902890000|2021-11-03 01:28:10|47227|47038.4|47227|47038.4|47227|47038.4|47227|47038.4|0
1635902920000|2021-11-03 01:28:40|47226.6|47038|47226.6|47038|47226.6|47038|47226.6|47038|0
1635902950000|2021-11-03 01:29:10|47256.7|47068.1|47256.7|47068.1|47256.7|47068.1|47256.7|47068.1|0
1635902980000|2021-11-03 01:29:40|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|0
1635903010000|2021-11-03 01:30:10|47250.7|47062.1|47250.7|47062.1|47250.7|47062.1|47250.7|47062.1|0
1635903040000|2021-11-03 01:30:40|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1635903070000|2021-11-03 01:31:10|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|0
1635903100000|2021-11-03 01:31:40|47240|47051.4|47240|47051.4|47240|47051.4|47240|47051.4|0
1635903130000|2021-11-03 01:32:10|47245.1|47056.5|47245.1|47056.5|47245.1|47056.5|47245.1|47056.5|0
1635903160000|2021-11-03 01:32:40|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1635903190000|2021-11-03 01:33:10|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|0
1635903220000|2021-11-03 01:33:40|47242.9|47054.3|47242.9|47054.3|47242.9|47054.3|47242.9|47054.3|0
1635903250000|2021-11-03 01:34:10|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|0
1635903280000|2021-11-03 01:34:40|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|0
1635903310000|2021-11-03 01:35:10|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|0
1635903340000|2021-11-03 01:35:40|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|0
1635903370000|2021-11-03 01:36:10|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|47250.3|47061.7|0
1635903400000|2021-11-03 01:36:40|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|0
1635903430000|2021-11-03 01:37:10|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|0
1635903460000|2021-11-03 01:37:40|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|0
1635903490000|2021-11-03 01:38:10|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|0
1635903520000|2021-11-03 01:38:40|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|0
1635903550000|2021-11-03 01:39:10|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|0
1635903580000|2021-11-03 01:39:40|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|0
1635903610000|2021-11-03 01:40:10|47245.7|47057.1|47245.7|47057.1|47245.7|47057.1|47245.7|47057.1|0
1635903640000|2021-11-03 01:40:40|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|0
1635903670000|2021-11-03 01:41:10|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|0
1635903700000|2021-11-03 01:41:40|47253.1|47064.5|47253.1|47064.5|47253.1|47064.5|47253.1|47064.5|0
1635903730000|2021-11-03 01:42:10|47258.4|47069.8|47258.4|47069.8|47258.4|47069.8|47258.4|47069.8|0
1635903760000|2021-11-03 01:42:40|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|0
1635903790000|2021-11-03 01:43:10|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|0
1635903820000|2021-11-03 01:43:40|47234.6|47046|47234.6|47046|47234.6|47046|47234.6|47046|0
1635903850000|2021-11-03 01:44:10|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|47248.8|47060.2|0
1635903880000|2021-11-03 01:44:40|47245|47056.4|47245|47056.4|47245|47056.4|47245|47056.4|0
1635903910000|2021-11-03 01:45:10|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|0
1635903940000|2021-11-03 01:45:40|47230.9|47042.3|47230.9|47042.3|47230.9|47042.3|47230.9|47042.3|0
1635903970000|2021-11-03 01:46:10|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|47214.9|47026.5|0
1635904000000|2021-11-03 01:46:40|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1635904030000|2021-11-03 01:47:10|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|0
1635904060000|2021-11-03 01:47:40|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|0
1635904090000|2021-11-03 01:48:10|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|0
1635904120000|2021-11-03 01:48:40|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1635904150000|2021-11-03 01:49:10|47131.1|46942.9|47131.1|46942.9|47131.1|46942.9|47131.1|46942.9|0
1635904180000|2021-11-03 01:49:40|47117.7|46929.7|47117.7|46929.7|47117.7|46929.7|47117.7|46929.7|0
1635904210000|2021-11-03 01:50:10|47114.8|46926.8|47114.8|46926.8|47114.8|46926.8|47114.8|46926.8|0
1635904240000|2021-11-03 01:50:40|47115.6|46927.6|47115.6|46927.6|47115.6|46927.6|47115.6|46927.6|0
1635904270000|2021-11-03 01:51:10|47115.7|46927.7|47115.7|46927.7|47115.7|46927.7|47115.7|46927.7|0
1635904300000|2021-11-03 01:51:40|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|0
1635904330000|2021-11-03 01:52:10|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|0
1635904360000|2021-11-03 01:52:40|47098|46910|47098|46910|47098|46910|47098|46910|0
1635904390000|2021-11-03 01:53:10|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|0
1635904420000|2021-11-03 01:53:40|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|0
1635904450000|2021-11-03 01:54:10|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|0
1635904480000|2021-11-03 01:54:40|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|47084.1|46896.1|0
1635904510000|2021-11-03 01:55:10|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|0
1635904540000|2021-11-03 01:55:40|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|0
1635904570000|2021-11-03 01:56:10|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|0
1635904600000|2021-11-03 01:56:40|47084.8|46896.8|47084.8|46896.8|47084.8|46896.8|47084.8|46896.8|0
1635904630000|2021-11-03 01:57:10|47079.6|46891.6|47079.6|46891.6|47079.6|46891.6|47079.6|46891.6|0
1635904660000|2021-11-03 01:57:40|47085.2|46897.2|47085.2|46897.2|47085.2|46897.2|47085.2|46897.2|0
1635904690000|2021-11-03 01:58:10|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|0
1635904720000|2021-11-03 01:58:40|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|0
1635904750000|2021-11-03 01:59:10|47155.7|46967.5|47155.7|46967.5|47155.7|46967.5|47155.7|46967.5|0
1635904780000|2021-11-03 01:59:40|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|0
1635904810000|2021-11-03 02:00:10|47166.2|46978|47166.2|46978|47166.2|46978|47166.2|46978|0
1635904840000|2021-11-03 02:00:40|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|0
1635904870000|2021-11-03 02:01:10|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|0
1635904900000|2021-11-03 02:01:40|47133|46944.8|47133|46944.8|47133|46944.8|47133|46944.8|0
1635904930000|2021-11-03 02:02:10|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|0
1635904960000|2021-11-03 02:02:40|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|47135.8|46947.6|0
1635904990000|2021-11-03 02:03:10|47141|46952.8|47141|46952.8|47141|46952.8|47141|46952.8|0
1635905020000|2021-11-03 02:03:40|47149.1|46960.9|47149.1|46960.9|47149.1|46960.9|47149.1|46960.9|0
1635905050000|2021-11-03 02:04:10|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|0
1635905080000|2021-11-03 02:04:40|47143|46954.8|47143|46954.8|47143|46954.8|47143|46954.8|0
1635905110000|2021-11-03 02:05:10|47132.5|46944.3|47132.5|46944.3|47132.5|46944.3|47132.5|46944.3|0
1635905140000|2021-11-03 02:05:40|47129.1|46940.9|47129.1|46940.9|47129.1|46940.9|47129.1|46940.9|0
1635905170000|2021-11-03 02:06:10|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|0
1635905200000|2021-11-03 02:06:40|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|0
1635905230000|2021-11-03 02:07:10|47147.2|46959|47147.2|46959|47147.2|46959|47147.2|46959|0
1635905260000|2021-11-03 02:07:40|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|0
1635905290000|2021-11-03 02:08:10|47130.4|46942.2|47130.4|46942.2|47130.4|46942.2|47130.4|46942.2|0
1635905320000|2021-11-03 02:08:40|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1635905350000|2021-11-03 02:09:10|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|0
1635905380000|2021-11-03 02:09:40|47113|46925|47113|46925|47113|46925|47113|46925|0
1635905410000|2021-11-03 02:10:10|47122.7|46934.5|47122.7|46934.5|47122.7|46934.5|47122.7|46934.5|0
1635905440000|2021-11-03 02:10:40|47121.5|46933.3|47121.5|46933.3|47121.5|46933.3|47121.5|46933.3|0
1635905470000|2021-11-03 02:11:10|47125|46936.8|47125|46936.8|47125|46936.8|47125|46936.8|0
1635905500000|2021-11-03 02:11:40|47129.1|46940.9|47129.1|46940.9|47129.1|46940.9|47129.1|46940.9|0
1635905530000|2021-11-03 02:12:10|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|0
1635905560000|2021-11-03 02:12:40|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|0
1635905590000|2021-11-03 02:13:10|47124.3|46936.1|47124.3|46936.1|47124.3|46936.1|47124.3|46936.1|0
1635905620000|2021-11-03 02:13:40|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1635905650000|2021-11-03 02:14:10|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|0
1635905680000|2021-11-03 02:14:40|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|0
1635905710000|2021-11-03 02:15:10|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|0
1635905740000|2021-11-03 02:15:40|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1635905770000|2021-11-03 02:16:10|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|0
1635905800000|2021-11-03 02:16:40|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|0
1635905830000|2021-11-03 02:17:10|47101.6|46913.6|47101.6|46913.6|47101.6|46913.6|47101.6|46913.6|0
1635905860000|2021-11-03 02:17:40|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|0
1635905890000|2021-11-03 02:18:10|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|0
1635905920000|2021-11-03 02:18:40|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|47089.2|46901.2|0
1635905950000|2021-11-03 02:19:10|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|0
1635905980000|2021-11-03 02:19:40|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|0
1635906010000|2021-11-03 02:20:10|47078.2|46890.2|47078.2|46890.2|47078.2|46890.2|47078.2|46890.2|0
1635906040000|2021-11-03 02:20:40|47095.1|46907.1|47095.1|46907.1|47095.1|46907.1|47095.1|46907.1|0
1635906070000|2021-11-03 02:21:10|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|0
1635906100000|2021-11-03 02:21:40|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|0
1635906130000|2021-11-03 02:22:10|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|0
1635906160000|2021-11-03 02:22:40|47077|46889|47077|46889|47077|46889|47077|46889|0
1635906190000|2021-11-03 02:23:10|47058.8|46871|47058.8|46871|47058.8|46871|47058.8|46871|0
1635906220000|2021-11-03 02:23:40|47070.5|46882.5|47070.5|46882.5|47070.5|46882.5|47070.5|46882.5|0
1635906250000|2021-11-03 02:24:10|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|0
1635906280000|2021-11-03 02:24:40|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|0
1635906310000|2021-11-03 02:25:10|47071.5|46883.5|47071.5|46883.5|47071.5|46883.5|47071.5|46883.5|0
1635906340000|2021-11-03 02:25:40|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|0
1635906370000|2021-11-03 02:26:10|47043.5|46855.7|47043.5|46855.7|47043.5|46855.7|47043.5|46855.7|0
1635906400000|2021-11-03 02:26:40|47053.1|46865.3|47053.1|46865.3|47053.1|46865.3|47053.1|46865.3|0
1635906430000|2021-11-03 02:27:10|47045.7|46857.9|47045.7|46857.9|47045.7|46857.9|47045.7|46857.9|0
1635906460000|2021-11-03 02:27:40|47070.7|46882.7|47070.7|46882.7|47070.7|46882.7|47070.7|46882.7|0
1635906490000|2021-11-03 02:28:10|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|0
1635906520000|2021-11-03 02:28:40|47067.1|46879.3|47067.1|46879.3|47067.1|46879.3|47067.1|46879.3|0
1635906550000|2021-11-03 02:29:10|47060.1|46872.3|47060.1|46872.3|47060.1|46872.3|47060.1|46872.3|0
1635906580000|2021-11-03 02:29:40|47064.8|46877|47064.8|46877|47064.8|46877|47064.8|46877|0
1635906610000|2021-11-03 02:30:10|47065|46877.2|47065|46877.2|47065|46877.2|47065|46877.2|0
1635906640000|2021-11-03 02:30:40|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|0
1635906670000|2021-11-03 02:31:10|47069.8|46881.8|47069.8|46881.8|47069.8|46881.8|47069.8|46881.8|0
1635906700000|2021-11-03 02:31:40|47061.9|46874.1|47061.9|46874.1|47061.9|46874.1|47061.9|46874.1|0
1635906730000|2021-11-03 02:32:10|47062.5|46874.7|47062.5|46874.7|47062.5|46874.7|47062.5|46874.7|0
1635906760000|2021-11-03 02:32:40|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|0
1635906790000|2021-11-03 02:33:10|47057.8|46870|47057.8|46870|47057.8|46870|47057.8|46870|0
1635906820000|2021-11-03 02:33:40|47049.9|46862.1|47049.9|46862.1|47049.9|46862.1|47049.9|46862.1|0
1635906850000|2021-11-03 02:34:10|47060.3|46872.5|47060.3|46872.5|47060.3|46872.5|47060.3|46872.5|0
1635906880000|2021-11-03 02:34:40|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|0
1635906910000|2021-11-03 02:35:10|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|47027.5|46839.7|0
1635906940000|2021-11-03 02:35:40|47024.8|46837|47024.8|46837|47024.8|46837|47024.8|46837|0
1635906970000|2021-11-03 02:36:10|46991|46803.4|46991|46803.4|46991|46803.4|46991|46803.4|0
1635907000000|2021-11-03 02:36:40|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|0
1635907030000|2021-11-03 02:37:10|46992.2|46804.6|46992.2|46804.6|46992.2|46804.6|46992.2|46804.6|0
1635907060000|2021-11-03 02:37:40|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|0
1635907090000|2021-11-03 02:38:10|46995.8|46808.2|46995.8|46808.2|46995.8|46808.2|46995.8|46808.2|0
1635907120000|2021-11-03 02:38:40|47019.4|46831.6|47019.4|46831.6|47019.4|46831.6|47019.4|46831.6|0
1635907150000|2021-11-03 02:39:10|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|47016.5|46828.9|0
1635907180000|2021-11-03 02:39:40|47017|46829.4|47017|46829.4|47017|46829.4|47017|46829.4|0
1635907210000|2021-11-03 02:40:10|47017.3|46829.7|47017.3|46829.7|47017.3|46829.7|47017.3|46829.7|0
1635907240000|2021-11-03 02:40:40|47019.7|46831.9|47019.7|46831.9|47019.7|46831.9|47019.7|46831.9|0
1635907270000|2021-11-03 02:41:10|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|0
1635907300000|2021-11-03 02:41:40|47021.8|46834|47021.8|46834|47021.8|46834|47021.8|46834|0
1635907330000|2021-11-03 02:42:10|47020.9|46833.1|47020.9|46833.1|47020.9|46833.1|47020.9|46833.1|0
1635907360000|2021-11-03 02:42:40|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|0
1635907390000|2021-11-03 02:43:10|46989.2|46801.6|46989.2|46801.6|46989.2|46801.6|46989.2|46801.6|0
1635907420000|2021-11-03 02:43:40|46990|46802.4|46990|46802.4|46990|46802.4|46990|46802.4|0
1635907450000|2021-11-03 02:44:10|47001|46813.4|47001|46813.4|47001|46813.4|47001|46813.4|0
1635907480000|2021-11-03 02:44:40|46995.2|46807.6|46995.2|46807.6|46995.2|46807.6|46995.2|46807.6|0
1635907510000|2021-11-03 02:45:10|46998.5|46810.9|46998.5|46810.9|46998.5|46810.9|46998.5|46810.9|0
1635907540000|2021-11-03 02:45:40|47007.4|46819.8|47007.4|46819.8|47007.4|46819.8|47007.4|46819.8|0
1635907570000|2021-11-03 02:46:10|47002.3|46814.7|47002.3|46814.7|47002.3|46814.7|47002.3|46814.7|0
1635907600000|2021-11-03 02:46:40|47008.7|46821.1|47008.7|46821.1|47008.7|46821.1|47008.7|46821.1|0
1635907630000|2021-11-03 02:47:10|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|0
1635907660000|2021-11-03 02:47:40|47020|46832.2|47020|46832.2|47020|46832.2|47020|46832.2|0
1635907690000|2021-11-03 02:48:10|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|47013.3|46825.7|0
1635907720000|2021-11-03 02:48:40|47011|46823.4|47011|46823.4|47011|46823.4|47011|46823.4|0
1635907750000|2021-11-03 02:49:10|47006.1|46818.5|47006.1|46818.5|47006.1|46818.5|47006.1|46818.5|0
1635907780000|2021-11-03 02:49:40|47011|46823.4|47011|46823.4|47011|46823.4|47011|46823.4|0
1635907810000|2021-11-03 02:50:10|47015.9|46828.3|47015.9|46828.3|47015.9|46828.3|47015.9|46828.3|0
1635907840000|2021-11-03 02:50:40|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1635907870000|2021-11-03 02:51:10|47017.1|46829.5|47017.1|46829.5|47017.1|46829.5|47017.1|46829.5|0
1635907900000|2021-11-03 02:51:40|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|0
1635907930000|2021-11-03 02:52:10|47012.8|46825.2|47012.8|46825.2|47012.8|46825.2|47012.8|46825.2|0
1635907960000|2021-11-03 02:52:40|47014.6|46827|47014.6|46827|47014.6|46827|47014.6|46827|0
1635907990000|2021-11-03 02:53:10|47015.3|46827.7|47015.3|46827.7|47015.3|46827.7|47015.3|46827.7|0
1635908020000|2021-11-03 02:53:40|47015.6|46828|47015.6|46828|47015.6|46828|47015.6|46828|0
1635908050000|2021-11-03 02:54:10|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|0
1635908080000|2021-11-03 02:54:40|47015.1|46827.5|47015.1|46827.5|47015.1|46827.5|47015.1|46827.5|0
1635908110000|2021-11-03 02:55:10|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|0
1635908140000|2021-11-03 02:55:40|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|47036.4|46848.6|0
1635908170000|2021-11-03 02:56:10|47035.6|46847.8|47035.6|46847.8|47035.6|46847.8|47035.6|46847.8|0
1635908200000|2021-11-03 02:56:40|47040|46852.2|47040|46852.2|47040|46852.2|47040|46852.2|0
1635908230000|2021-11-03 02:57:10|47029.2|46841.4|47029.2|46841.4|47029.2|46841.4|47029.2|46841.4|0
1635908260000|2021-11-03 02:57:40|47042.6|46854.8|47042.6|46854.8|47042.6|46854.8|47042.6|46854.8|0
1635908290000|2021-11-03 02:58:10|47046.6|46858.8|47046.6|46858.8|47046.6|46858.8|47046.6|46858.8|0
1635908320000|2021-11-03 02:58:40|47048.3|46860.5|47048.3|46860.5|47048.3|46860.5|47048.3|46860.5|0
1635908350000|2021-11-03 02:59:10|47052.9|46865.1|47052.9|46865.1|47052.9|46865.1|47052.9|46865.1|0
1635908380000|2021-11-03 02:59:40|47041.3|46853.5|47041.3|46853.5|47041.3|46853.5|47041.3|46853.5|0
1635908410000|2021-11-03 03:00:10|47030.2|46842.4|47030.2|46842.4|47030.2|46842.4|47030.2|46842.4|0
1635908440000|2021-11-03 03:00:40|47043|46855.2|47043|46855.2|47043|46855.2|47043|46855.2|0
1635908470000|2021-11-03 03:01:10|47042.2|46854.4|47042.2|46854.4|47042.2|46854.4|47042.2|46854.4|0
1635908500000|2021-11-03 03:01:40|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|0
1635908530000|2021-11-03 03:02:10|47039.4|46851.6|47039.4|46851.6|47039.4|46851.6|47039.4|46851.6|0
1635908560000|2021-11-03 03:02:40|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|0
1635908590000|2021-11-03 03:03:10|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|0
1635908620000|2021-11-03 03:03:40|47054.6|46866.8|47054.6|46866.8|47054.6|46866.8|47054.6|46866.8|0
1635908650000|2021-11-03 03:04:10|47052.8|46865|47052.8|46865|47052.8|46865|47052.8|46865|0
1635908680000|2021-11-03 03:04:40|47065.9|46878.1|47065.9|46878.1|47065.9|46878.1|47065.9|46878.1|0
1635908710000|2021-11-03 03:05:10|47071.5|46883.5|47071.5|46883.5|47071.5|46883.5|47071.5|46883.5|0
1635908740000|2021-11-03 03:05:40|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1635908770000|2021-11-03 03:06:10|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|0
1635908800000|2021-11-03 03:06:40|47058.5|46870.7|47058.5|46870.7|47058.5|46870.7|47058.5|46870.7|0
1635908830000|2021-11-03 03:07:10|47063.3|46875.5|47063.3|46875.5|47063.3|46875.5|47063.3|46875.5|0
1635908860000|2021-11-03 03:07:40|47061.1|46873.3|47061.1|46873.3|47061.1|46873.3|47061.1|46873.3|0
1635908890000|2021-11-03 03:08:10|47073|46885|47073|46885|47073|46885|47073|46885|0
1635908920000|2021-11-03 03:08:40|47073.6|46885.6|47073.6|46885.6|47073.6|46885.6|47073.6|46885.6|0
1635908950000|2021-11-03 03:09:10|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|0
1635908980000|2021-11-03 03:09:40|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|0
1635909010000|2021-11-03 03:10:10|47061.5|46873.7|47061.5|46873.7|47061.5|46873.7|47061.5|46873.7|0
1635909040000|2021-11-03 03:10:40|47063.8|46876|47063.8|46876|47063.8|46876|47063.8|46876|0
1635909070000|2021-11-03 03:11:10|47052|46864.2|47052|46864.2|47052|46864.2|47052|46864.2|0
1635909100000|2021-11-03 03:11:40|47048.5|46860.7|47048.5|46860.7|47048.5|46860.7|47048.5|46860.7|0
1635909130000|2021-11-03 03:12:10|47040.1|46852.3|47040.1|46852.3|47040.1|46852.3|47040.1|46852.3|0
1635909160000|2021-11-03 03:12:40|47021.6|46833.8|47021.6|46833.8|47021.6|46833.8|47021.6|46833.8|0
1635909190000|2021-11-03 03:13:10|47032.2|46844.4|47032.2|46844.4|47032.2|46844.4|47032.2|46844.4|0
1635909220000|2021-11-03 03:13:40|47020.4|46832.6|47020.4|46832.6|47020.4|46832.6|47020.4|46832.6|0
1635909250000|2021-11-03 03:14:10|47029.2|46841.4|47029.2|46841.4|47029.2|46841.4|47029.2|46841.4|0
1635909280000|2021-11-03 03:14:40|47047.8|46860|47047.8|46860|47047.8|46860|47047.8|46860|0
1635909310000|2021-11-03 03:15:10|47053.6|46865.8|47053.6|46865.8|47053.6|46865.8|47053.6|46865.8|0
1635909340000|2021-11-03 03:15:40|47040.1|46852.3|47040.1|46852.3|47040.1|46852.3|47040.1|46852.3|0
1635909370000|2021-11-03 03:16:10|47035|46847.2|47035|46847.2|47035|46847.2|47035|46847.2|0
1635909400000|2021-11-03 03:16:40|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|0
1635909430000|2021-11-03 03:17:10|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|47039.2|46851.4|0
1635909460000|2021-11-03 03:17:40|47044.1|46856.3|47044.1|46856.3|47044.1|46856.3|47044.1|46856.3|0
1635909490000|2021-11-03 03:18:10|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|0
1635909520000|2021-11-03 03:18:40|47031.6|46843.8|47031.6|46843.8|47031.6|46843.8|47031.6|46843.8|0
1635909550000|2021-11-03 03:19:10|47023.7|46835.9|47023.7|46835.9|47023.7|46835.9|47023.7|46835.9|0
1635909580000|2021-11-03 03:19:40|47013.7|46826.1|47013.7|46826.1|47013.7|46826.1|47013.7|46826.1|0
1635909610000|2021-11-03 03:20:10|47018.7|46831.1|47018.7|46831.1|47018.7|46831.1|47018.7|46831.1|0
1635909640000|2021-11-03 03:20:40|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|0
1635909670000|2021-11-03 03:21:10|47012.2|46824.6|47012.2|46824.6|47012.2|46824.6|47012.2|46824.6|0
1635909700000|2021-11-03 03:21:40|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1635909730000|2021-11-03 03:22:10|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|0
1635909760000|2021-11-03 03:22:40|47001|46813.4|47001|46813.4|47001|46813.4|47001|46813.4|0
1635909790000|2021-11-03 03:23:10|47023.1|46835.3|47023.1|46835.3|47023.1|46835.3|47023.1|46835.3|0
1635909820000|2021-11-03 03:23:40|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|0
1635909850000|2021-11-03 03:24:10|47028.2|46840.4|47028.2|46840.4|47028.2|46840.4|47028.2|46840.4|0
1635909880000|2021-11-03 03:24:40|47021|46833.2|47021|46833.2|47021|46833.2|47021|46833.2|0
1635909910000|2021-11-03 03:25:10|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|0
1635909940000|2021-11-03 03:25:40|47015.7|46828.1|47015.7|46828.1|47015.7|46828.1|47015.7|46828.1|0
1635909970000|2021-11-03 03:26:10|47004.2|46816.6|47004.2|46816.6|47004.2|46816.6|47004.2|46816.6|0
1635910000000|2021-11-03 03:26:40|47001.1|46813.5|47001.1|46813.5|47001.1|46813.5|47001.1|46813.5|0
1635910030000|2021-11-03 03:27:10|47009.7|46822.1|47009.7|46822.1|47009.7|46822.1|47009.7|46822.1|0
1635910060000|2021-11-03 03:27:40|47012.3|46824.7|47012.3|46824.7|47012.3|46824.7|47012.3|46824.7|0
1635910090000|2021-11-03 03:28:10|47007.1|46819.5|47007.1|46819.5|47007.1|46819.5|47007.1|46819.5|0
1635910120000|2021-11-03 03:28:40|47004.9|46817.3|47004.9|46817.3|47004.9|46817.3|47004.9|46817.3|0
1635910150000|2021-11-03 03:29:10|46992.5|46804.9|46992.5|46804.9|46992.5|46804.9|46992.5|46804.9|0
1635910180000|2021-11-03 03:29:40|46991.7|46804.1|46991.7|46804.1|46991.7|46804.1|46991.7|46804.1|0
1635910210000|2021-11-03 03:30:10|47002|46814.4|47002|46814.4|47002|46814.4|47002|46814.4|0
1635910240000|2021-11-03 03:30:40|46998.8|46811.2|46998.8|46811.2|46998.8|46811.2|46998.8|46811.2|0
1635910270000|2021-11-03 03:31:10|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|0
1635910300000|2021-11-03 03:31:40|46973.7|46786.1|46973.7|46786.1|46973.7|46786.1|46973.7|46786.1|0
1635910330000|2021-11-03 03:32:10|46964.9|46777.5|46964.9|46777.5|46964.9|46777.5|46964.9|46777.5|0
1635910360000|2021-11-03 03:32:40|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|0
1635910390000|2021-11-03 03:33:10|46969.5|46781.9|46969.5|46781.9|46969.5|46781.9|46969.5|46781.9|0
1635910420000|2021-11-03 03:33:40|46973.2|46785.6|46973.2|46785.6|46973.2|46785.6|46973.2|46785.6|0
1635910450000|2021-11-03 03:34:10|46971.8|46784.2|46971.8|46784.2|46971.8|46784.2|46971.8|46784.2|0
1635910480000|2021-11-03 03:34:40|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|0
1635910510000|2021-11-03 03:35:10|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|0
1635910540000|2021-11-03 03:35:40|46955|46767.6|46955|46767.6|46955|46767.6|46955|46767.6|0
1635910570000|2021-11-03 03:36:10|46936.1|46748.7|46936.1|46748.7|46936.1|46748.7|46936.1|46748.7|0
1635910600000|2021-11-03 03:36:40|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|0
1635910630000|2021-11-03 03:37:10|46937.2|46749.8|46937.2|46749.8|46937.2|46749.8|46937.2|46749.8|0
1635910660000|2021-11-03 03:37:40|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|0
1635910690000|2021-11-03 03:38:10|46923.4|46736|46923.4|46736|46923.4|46736|46923.4|46736|0
1635910720000|2021-11-03 03:38:40|46918.5|46731.3|46918.5|46731.3|46918.5|46731.3|46918.5|46731.3|0
1635910750000|2021-11-03 03:39:10|46907.5|46720.3|46907.5|46720.3|46907.5|46720.3|46907.5|46720.3|0
1635910780000|2021-11-03 03:39:40|46912.2|46725|46912.2|46725|46912.2|46725|46912.2|46725|0
1635910810000|2021-11-03 03:40:10|46908.8|46721.6|46908.8|46721.6|46908.8|46721.6|46908.8|46721.6|0
1635910840000|2021-11-03 03:40:40|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|0
1635910870000|2021-11-03 03:41:10|46930.5|46743.1|46930.5|46743.1|46930.5|46743.1|46930.5|46743.1|0
1635910900000|2021-11-03 03:41:40|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|0
1635910930000|2021-11-03 03:42:10|46949|46761.6|46949|46761.6|46949|46761.6|46949|46761.6|0
1635910960000|2021-11-03 03:42:40|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|0
1635910990000|2021-11-03 03:43:10|46935.4|46748|46935.4|46748|46935.4|46748|46935.4|46748|0
1635911020000|2021-11-03 03:43:40|46942.4|46755|46942.4|46755|46942.4|46755|46942.4|46755|0
1635911050000|2021-11-03 03:44:10|46950.5|46763.1|46950.5|46763.1|46950.5|46763.1|46950.5|46763.1|0
1635911080000|2021-11-03 03:44:40|46952.2|46764.8|46952.2|46764.8|46952.2|46764.8|46952.2|46764.8|0
1635911110000|2021-11-03 03:45:10|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|46958.8|46771.4|0
1635911140000|2021-11-03 03:45:40|46956.1|46768.7|46956.1|46768.7|46956.1|46768.7|46956.1|46768.7|0
1635911170000|2021-11-03 03:46:10|46952|46764.6|46952|46764.6|46952|46764.6|46952|46764.6|0
1635911200000|2021-11-03 03:46:40|46945.3|46757.9|46945.3|46757.9|46945.3|46757.9|46945.3|46757.9|0
1635911230000|2021-11-03 03:47:10|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|0
1635911260000|2021-11-03 03:47:40|46942|46754.6|46942|46754.6|46942|46754.6|46942|46754.6|0
1635911290000|2021-11-03 03:48:10|46943.4|46756|46943.4|46756|46943.4|46756|46943.4|46756|0
1635911320000|2021-11-03 03:48:40|46939.6|46752.2|46939.6|46752.2|46939.6|46752.2|46939.6|46752.2|0
1635911350000|2021-11-03 03:49:10|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|0
1635911380000|2021-11-03 03:49:40|46942.5|46755.1|46942.5|46755.1|46942.5|46755.1|46942.5|46755.1|0
1635911410000|2021-11-03 03:50:10|46937|46749.6|46937|46749.6|46937|46749.6|46937|46749.6|0
1635911440000|2021-11-03 03:50:40|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|0
1635911470000|2021-11-03 03:51:10|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1635911500000|2021-11-03 03:51:40|46949.2|46761.8|46949.2|46761.8|46949.2|46761.8|46949.2|46761.8|0
1635911530000|2021-11-03 03:52:10|46950.9|46763.5|46950.9|46763.5|46950.9|46763.5|46950.9|46763.5|0
1635911560000|2021-11-03 03:52:40|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|0
1635911590000|2021-11-03 03:53:10|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1635911620000|2021-11-03 03:53:40|46926.8|46739.4|46926.8|46739.4|46926.8|46739.4|46926.8|46739.4|0
1635911650000|2021-11-03 03:54:10|46925.1|46737.7|46925.1|46737.7|46925.1|46737.7|46925.1|46737.7|0
1635911680000|2021-11-03 03:54:40|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|0
1635911710000|2021-11-03 03:55:10|46910.2|46723|46910.2|46723|46910.2|46723|46910.2|46723|0
1635911740000|2021-11-03 03:55:40|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|0
1635911770000|2021-11-03 03:56:10|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|0
1635911800000|2021-11-03 03:56:40|46949.7|46762.3|46949.7|46762.3|46949.7|46762.3|46949.7|46762.3|0
1635911830000|2021-11-03 03:57:10|46947.9|46760.5|46947.9|46760.5|46947.9|46760.5|46947.9|46760.5|0
1635911860000|2021-11-03 03:57:40|46956.6|46769.2|46956.6|46769.2|46956.6|46769.2|46956.6|46769.2|0
1635911890000|2021-11-03 03:58:10|46950.1|46762.7|46950.1|46762.7|46950.1|46762.7|46950.1|46762.7|0
1635911920000|2021-11-03 03:58:40|46944.5|46757.1|46944.5|46757.1|46944.5|46757.1|46944.5|46757.1|0
1635911950000|2021-11-03 03:59:10|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|0
1635911980000|2021-11-03 03:59:40|46925.9|46738.5|46925.9|46738.5|46925.9|46738.5|46925.9|46738.5|0
1635912010000|2021-11-03 04:00:10|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|0
1635912040000|2021-11-03 04:00:40|46919.9|46732.5|46919.9|46732.5|46919.9|46732.5|46919.9|46732.5|0
1635912070000|2021-11-03 04:01:10|46916.6|46729.4|46916.6|46729.4|46916.6|46729.4|46916.6|46729.4|0
1635912100000|2021-11-03 04:01:40|46907.5|46720.3|46907.5|46720.3|46907.5|46720.3|46907.5|46720.3|0
1635912130000|2021-11-03 04:02:10|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|0
1635912160000|2021-11-03 04:02:40|46925|46737.6|46925|46737.6|46925|46737.6|46925|46737.6|0
1635912190000|2021-11-03 04:03:10|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|0
1635912220000|2021-11-03 04:03:40|46931.3|46743.9|46931.3|46743.9|46931.3|46743.9|46931.3|46743.9|0
1635912250000|2021-11-03 04:04:10|46940.3|46752.9|46940.3|46752.9|46940.3|46752.9|46940.3|46752.9|0
1635912280000|2021-11-03 04:04:40|46945.1|46757.7|46945.1|46757.7|46945.1|46757.7|46945.1|46757.7|0
1635912310000|2021-11-03 04:05:10|46964.8|46777.4|46964.8|46777.4|46964.8|46777.4|46964.8|46777.4|0
1635912340000|2021-11-03 04:05:40|46976.4|46788.8|46976.4|46788.8|46976.4|46788.8|46976.4|46788.8|0
1635912370000|2021-11-03 04:06:10|46955|46767.6|46955|46767.6|46955|46767.6|46955|46767.6|0
1635912400000|2021-11-03 04:06:40|46947.4|46760|46947.4|46760|46947.4|46760|46947.4|46760|0
1635912430000|2021-11-03 04:07:10|46928.4|46741|46928.4|46741|46928.4|46741|46928.4|46741|0
1635912460000|2021-11-03 04:07:40|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|0
1635912490000|2021-11-03 04:08:10|46930.7|46743.3|46930.7|46743.3|46930.7|46743.3|46930.7|46743.3|0
1635912520000|2021-11-03 04:08:40|46930.9|46743.5|46930.9|46743.5|46930.9|46743.5|46930.9|46743.5|0
1635912550000|2021-11-03 04:09:10|46925.3|46737.9|46925.3|46737.9|46925.3|46737.9|46925.3|46737.9|0
1635912580000|2021-11-03 04:09:40|46928.1|46740.7|46928.1|46740.7|46928.1|46740.7|46928.1|46740.7|0
1635912610000|2021-11-03 04:10:10|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|0
1635912640000|2021-11-03 04:10:40|46952.5|46765.1|46952.5|46765.1|46952.5|46765.1|46952.5|46765.1|0
1635912670000|2021-11-03 04:11:10|46971.9|46784.3|46971.9|46784.3|46971.9|46784.3|46971.9|46784.3|0
1635912700000|2021-11-03 04:11:40|46987.4|46799.8|46987.4|46799.8|46987.4|46799.8|46987.4|46799.8|0
1635912730000|2021-11-03 04:12:10|46989.1|46801.5|46989.1|46801.5|46989.1|46801.5|46989.1|46801.5|0
1635912760000|2021-11-03 04:12:40|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|0
1635912790000|2021-11-03 04:13:10|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|0
1635912820000|2021-11-03 04:13:40|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|0
1635912850000|2021-11-03 04:14:10|46990.2|46802.6|46990.2|46802.6|46990.2|46802.6|46990.2|46802.6|0
1635912880000|2021-11-03 04:14:40|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|0
1635912910000|2021-11-03 04:15:10|46975|46787.4|46975|46787.4|46975|46787.4|46975|46787.4|0
1635912940000|2021-11-03 04:15:40|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|0
1635912970000|2021-11-03 04:16:10|47001|46813.4|47001|46813.4|47001|46813.4|47001|46813.4|0
1635913000000|2021-11-03 04:16:40|47005.4|46817.8|47005.4|46817.8|47005.4|46817.8|47005.4|46817.8|0
1635913030000|2021-11-03 04:17:10|47001|46813.4|47001|46813.4|47001|46813.4|47001|46813.4|0
1635913060000|2021-11-03 04:17:40|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|0
1635913090000|2021-11-03 04:18:10|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|0
1635913120000|2021-11-03 04:18:40|47000.1|46812.5|47000.1|46812.5|47000.1|46812.5|47000.1|46812.5|0
1635913150000|2021-11-03 04:19:10|46995.1|46807.5|46995.1|46807.5|46995.1|46807.5|46995.1|46807.5|0
1635913180000|2021-11-03 04:19:40|46995.6|46808|46995.6|46808|46995.6|46808|46995.6|46808|0
1635913210000|2021-11-03 04:20:10|46990.2|46802.6|46990.2|46802.6|46990.2|46802.6|46990.2|46802.6|0
1635913240000|2021-11-03 04:20:40|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|46997.4|46809.8|0
1635913270000|2021-11-03 04:21:10|46989.2|46801.6|46989.2|46801.6|46989.2|46801.6|46989.2|46801.6|0
1635913300000|2021-11-03 04:21:40|46984.2|46796.6|46984.2|46796.6|46984.2|46796.6|46984.2|46796.6|0
1635913330000|2021-11-03 04:22:10|46979|46791.4|46979|46791.4|46979|46791.4|46979|46791.4|0
1635913360000|2021-11-03 04:22:40|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|46991.4|46803.8|0
1635913390000|2021-11-03 04:23:10|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|0
1635913420000|2021-11-03 04:23:40|46977|46789.4|46977|46789.4|46977|46789.4|46977|46789.4|0
1635913450000|2021-11-03 04:24:10|46976.3|46788.7|46976.3|46788.7|46976.3|46788.7|46976.3|46788.7|0
1635913480000|2021-11-03 04:24:40|46978.2|46790.6|46978.2|46790.6|46978.2|46790.6|46978.2|46790.6|0
1635913510000|2021-11-03 04:25:10|46970.6|46783|46970.6|46783|46970.6|46783|46970.6|46783|0
1635913540000|2021-11-03 04:25:40|46955|46767.6|46955|46767.6|46955|46767.6|46955|46767.6|0
1635913570000|2021-11-03 04:26:10|46975.4|46787.8|46975.4|46787.8|46975.4|46787.8|46975.4|46787.8|0
1635913600000|2021-11-03 04:26:40|46961.4|46774|46961.4|46774|46961.4|46774|46961.4|46774|0
1635913630000|2021-11-03 04:27:10|46949.9|46762.5|46949.9|46762.5|46949.9|46762.5|46949.9|46762.5|0
1635913660000|2021-11-03 04:27:40|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|0
1635913690000|2021-11-03 04:28:10|46951.8|46764.4|46951.8|46764.4|46951.8|46764.4|46951.8|46764.4|0
1635913720000|2021-11-03 04:28:40|46941.7|46754.3|46941.7|46754.3|46941.7|46754.3|46941.7|46754.3|0
1635913750000|2021-11-03 04:29:10|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|0
1635913780000|2021-11-03 04:29:40|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|0
1635913810000|2021-11-03 04:30:10|46968.6|46781.2|46968.6|46781.2|46968.6|46781.2|46968.6|46781.2|0
1635913840000|2021-11-03 04:30:40|46937.3|46749.9|46937.3|46749.9|46937.3|46749.9|46937.3|46749.9|0
1635913870000|2021-11-03 04:31:10|46942.2|46754.8|46942.2|46754.8|46942.2|46754.8|46942.2|46754.8|0
1635913900000|2021-11-03 04:31:40|46947.6|46760.2|46947.6|46760.2|46947.6|46760.2|46947.6|46760.2|0
1635913930000|2021-11-03 04:32:10|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|0
1635913960000|2021-11-03 04:32:40|46940.7|46753.3|46940.7|46753.3|46940.7|46753.3|46940.7|46753.3|0
1635913990000|2021-11-03 04:33:10|46941|46753.6|46941|46753.6|46941|46753.6|46941|46753.6|0
1635914020000|2021-11-03 04:33:40|46939.3|46751.9|46939.3|46751.9|46939.3|46751.9|46939.3|46751.9|0
1635914050000|2021-11-03 04:34:10|46933.5|46746.1|46933.5|46746.1|46933.5|46746.1|46933.5|46746.1|0
1635914080000|2021-11-03 04:34:40|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|0
1635914110000|2021-11-03 04:35:10|46925.6|46738.2|46925.6|46738.2|46925.6|46738.2|46925.6|46738.2|0
1635914140000|2021-11-03 04:35:40|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|0
1635914170000|2021-11-03 04:36:10|46942.3|46754.9|46942.3|46754.9|46942.3|46754.9|46942.3|46754.9|0
1635914200000|2021-11-03 04:36:40|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|46939.9|46752.5|0
1635914230000|2021-11-03 04:37:10|46921.3|46733.9|46921.3|46733.9|46921.3|46733.9|46921.3|46733.9|0
1635914260000|2021-11-03 04:37:40|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|0
1635914290000|2021-11-03 04:38:10|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|0
1635914320000|2021-11-03 04:38:40|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|0
1635914350000|2021-11-03 04:39:10|46909.9|46722.7|46909.9|46722.7|46909.9|46722.7|46909.9|46722.7|0
1635914380000|2021-11-03 04:39:40|46904.7|46717.5|46904.7|46717.5|46904.7|46717.5|46904.7|46717.5|0
1635914410000|2021-11-03 04:40:10|46902.1|46714.9|46902.1|46714.9|46902.1|46714.9|46902.1|46714.9|0
1635914440000|2021-11-03 04:40:40|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|0
1635914470000|2021-11-03 04:41:10|46889.1|46701.9|46889.1|46701.9|46889.1|46701.9|46889.1|46701.9|0
1635914500000|2021-11-03 04:41:40|46891.8|46704.6|46891.8|46704.6|46891.8|46704.6|46891.8|46704.6|0
1635914530000|2021-11-03 04:42:10|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|0
1635914560000|2021-11-03 04:42:40|46884.5|46697.3|46884.5|46697.3|46884.5|46697.3|46884.5|46697.3|0
1635914590000|2021-11-03 04:43:10|46900.9|46713.7|46900.9|46713.7|46900.9|46713.7|46900.9|46713.7|0
1635914620000|2021-11-03 04:43:40|46903.1|46715.9|46903.1|46715.9|46903.1|46715.9|46903.1|46715.9|0
1635914650000|2021-11-03 04:44:10|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|0
1635914680000|2021-11-03 04:44:40|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|0
1635914710000|2021-11-03 04:45:10|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|0
1635914740000|2021-11-03 04:45:40|46920.8|46733.4|46920.8|46733.4|46920.8|46733.4|46920.8|46733.4|0
1635914770000|2021-11-03 04:46:10|46929.3|46741.9|46929.3|46741.9|46929.3|46741.9|46929.3|46741.9|0
1635914800000|2021-11-03 04:46:40|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|0
1635914830000|2021-11-03 04:47:10|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|0
1635914860000|2021-11-03 04:47:40|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1635914890000|2021-11-03 04:48:10|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|0
1635914920000|2021-11-03 04:48:40|46934.4|46747|46934.4|46747|46934.4|46747|46934.4|46747|0
1635914950000|2021-11-03 04:49:10|46939.2|46751.8|46939.2|46751.8|46939.2|46751.8|46939.2|46751.8|0
1635914980000|2021-11-03 04:49:40|46949.5|46762.1|46949.5|46762.1|46949.5|46762.1|46949.5|46762.1|0
1635915010000|2021-11-03 04:50:10|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|46976.1|46788.5|0
1635915040000|2021-11-03 04:50:40|46975.4|46787.8|46975.4|46787.8|46975.4|46787.8|46975.4|46787.8|0
1635915070000|2021-11-03 04:51:10|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|0
1635915100000|2021-11-03 04:51:40|46959.9|46772.5|46959.9|46772.5|46959.9|46772.5|46959.9|46772.5|0
1635915130000|2021-11-03 04:52:10|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|46954.6|46767.2|0
1635915160000|2021-11-03 04:52:40|46965.6|46778.2|46965.6|46778.2|46965.6|46778.2|46965.6|46778.2|0
1635915190000|2021-11-03 04:53:10|46969.3|46781.7|46969.3|46781.7|46969.3|46781.7|46969.3|46781.7|0
1635915220000|2021-11-03 04:53:40|46973.9|46786.3|46973.9|46786.3|46973.9|46786.3|46973.9|46786.3|0
1635915250000|2021-11-03 04:54:10|46979.9|46792.3|46979.9|46792.3|46979.9|46792.3|46979.9|46792.3|0
1635915280000|2021-11-03 04:54:40|46977|46789.4|46977|46789.4|46977|46789.4|46977|46789.4|0
1635915310000|2021-11-03 04:55:10|46982.7|46795.1|46982.7|46795.1|46982.7|46795.1|46982.7|46795.1|0
1635915340000|2021-11-03 04:55:40|46989.4|46801.8|46989.4|46801.8|46989.4|46801.8|46989.4|46801.8|0
1635915370000|2021-11-03 04:56:10|46974|46786.4|46974|46786.4|46974|46786.4|46974|46786.4|0
1635915400000|2021-11-03 04:56:40|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|0
1635915430000|2021-11-03 04:57:10|46997.1|46809.5|46997.1|46809.5|46997.1|46809.5|46997.1|46809.5|0
1635915460000|2021-11-03 04:57:40|46990.6|46803|46990.6|46803|46990.6|46803|46990.6|46803|0
1635915490000|2021-11-03 04:58:10|46967|46779.6|46967|46779.6|46967|46779.6|46967|46779.6|0
1635915520000|2021-11-03 04:58:40|46947.1|46759.7|46947.1|46759.7|46947.1|46759.7|46947.1|46759.7|0
1635915550000|2021-11-03 04:59:10|46959.6|46772.2|46959.6|46772.2|46959.6|46772.2|46959.6|46772.2|0
1635915580000|2021-11-03 04:59:40|46962.4|46775|46962.4|46775|46962.4|46775|46962.4|46775|0
1635981010000|2021-11-03 23:10:10|47016.1|46828.5|47016.1|46828.5|47016.1|46828.5|47016.1|46828.5|0
1635981040000|2021-11-03 23:10:40|47041.1|46853.3|47041.1|46853.3|47041.1|46853.3|47041.1|46853.3|0
1635981070000|2021-11-03 23:11:10|47037.3|46849.5|47037.3|46849.5|47037.3|46849.5|47037.3|46849.5|0
1635981100000|2021-11-03 23:11:40|47027.8|46840|47027.8|46840|47027.8|46840|47027.8|46840|0
1635981130000|2021-11-03 23:12:10|46992.4|46804.8|46992.4|46804.8|46992.4|46804.8|46992.4|46804.8|0
1635981160000|2021-11-03 23:12:40|47003.6|46816|47003.6|46816|47003.6|46816|47003.6|46816|0
1635981190000|2021-11-03 23:13:10|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1635981220000|2021-11-03 23:13:40|47030.2|46842.4|47030.2|46842.4|47030.2|46842.4|47030.2|46842.4|0
1635981250000|2021-11-03 23:14:10|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1635981280000|2021-11-03 23:14:40|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|0
1635981310000|2021-11-03 23:15:10|47109.1|46921.1|47109.1|46921.1|47109.1|46921.1|47109.1|46921.1|0
1635981340000|2021-11-03 23:15:40|47081.2|46893.2|47081.2|46893.2|47081.2|46893.2|47081.2|46893.2|0
1635981370000|2021-11-03 23:16:10|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|47117.4|46929.4|0
1635981400000|2021-11-03 23:16:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1635981430000|2021-11-03 23:17:10|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|0
1635981460000|2021-11-03 23:17:40|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|0
1635981490000|2021-11-03 23:18:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1635981520000|2021-11-03 23:18:40|47098.8|46910.8|47098.8|46910.8|47098.8|46910.8|47098.8|46910.8|0
1635981550000|2021-11-03 23:19:10|47073.4|46885.4|47073.4|46885.4|47073.4|46885.4|47073.4|46885.4|0
1635981580000|2021-11-03 23:19:40|47065.8|46878|47065.8|46878|47065.8|46878|47065.8|46878|0
1635981610000|2021-11-03 23:20:10|47052.8|46865|47052.8|46865|47052.8|46865|47052.8|46865|0
1635981640000|2021-11-03 23:20:40|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|0
1635981670000|2021-11-03 23:21:10|47104.4|46916.4|47104.4|46916.4|47104.4|46916.4|47104.4|46916.4|0
1635981700000|2021-11-03 23:21:40|47094|46906|47094|46906|47094|46906|47094|46906|0
1635981730000|2021-11-03 23:22:10|47113.9|46925.9|47113.9|46925.9|47113.9|46925.9|47113.9|46925.9|0
1635981760000|2021-11-03 23:22:40|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|0
1635981790000|2021-11-03 23:23:10|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|0
1635981820000|2021-11-03 23:23:40|47109.1|46921.1|47109.1|46921.1|47109.1|46921.1|47109.1|46921.1|0
1635981850000|2021-11-03 23:24:10|47104.9|46916.9|47104.9|46916.9|47104.9|46916.9|47104.9|46916.9|0
1635981880000|2021-11-03 23:24:40|47087.3|46899.3|47087.3|46899.3|47087.3|46899.3|47087.3|46899.3|0
1635981910000|2021-11-03 23:25:10|47104.8|46916.8|47104.8|46916.8|47104.8|46916.8|47104.8|46916.8|0
1635981940000|2021-11-03 23:25:40|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|0
1635981970000|2021-11-03 23:26:10|47097.2|46909.2|47097.2|46909.2|47097.2|46909.2|47097.2|46909.2|0
1635982000000|2021-11-03 23:26:40|47060|46872.2|47060|46872.2|47060|46872.2|47060|46872.2|0
1635982030000|2021-11-03 23:27:10|47059.4|46871.6|47059.4|46871.6|47059.4|46871.6|47059.4|46871.6|0
1635982060000|2021-11-03 23:27:40|47014.6|46827|47014.6|46827|47014.6|46827|47014.6|46827|0
1635982090000|2021-11-03 23:28:10|46993.9|46806.3|46993.9|46806.3|46993.9|46806.3|46993.9|46806.3|0
1635982120000|2021-11-03 23:28:40|46992.6|46805|46992.6|46805|46992.6|46805|46992.6|46805|0
1635982150000|2021-11-03 23:29:10|47003.6|46816|47003.6|46816|47003.6|46816|47003.6|46816|0
1635982180000|2021-11-03 23:29:40|47005|46817.4|47005|46817.4|47005|46817.4|47005|46817.4|0
1635982210000|2021-11-03 23:30:10|46991.2|46803.6|46991.2|46803.6|46991.2|46803.6|46991.2|46803.6|0
1635982240000|2021-11-03 23:30:40|46979.5|46791.9|46979.5|46791.9|46979.5|46791.9|46979.5|46791.9|0
1635982270000|2021-11-03 23:31:10|46991.2|46803.6|46991.2|46803.6|46991.2|46803.6|46991.2|46803.6|0
1635982300000|2021-11-03 23:31:40|46993.8|46806.2|46993.8|46806.2|46993.8|46806.2|46993.8|46806.2|0
1635982330000|2021-11-03 23:32:10|46975.6|46788|46975.6|46788|46975.6|46788|46975.6|46788|0
1635982360000|2021-11-03 23:32:40|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|0
1635982390000|2021-11-03 23:33:10|47045.5|46857.7|47045.5|46857.7|47045.5|46857.7|47045.5|46857.7|0
1635982420000|2021-11-03 23:33:40|47044.7|46856.9|47044.7|46856.9|47044.7|46856.9|47044.7|46856.9|0
1635982450000|2021-11-03 23:34:10|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|47041.9|46854.1|0
1635982480000|2021-11-03 23:34:40|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1635982510000|2021-11-03 23:35:10|47032|46844.2|47032|46844.2|47032|46844.2|47032|46844.2|0
1635982540000|2021-11-03 23:35:40|47015.2|46827.6|47015.2|46827.6|47015.2|46827.6|47015.2|46827.6|0
1635982570000|2021-11-03 23:36:10|46988|46800.4|46988|46800.4|46988|46800.4|46988|46800.4|0
1635982600000|2021-11-03 23:36:40|46993|46805.4|46993|46805.4|46993|46805.4|46993|46805.4|0
1635982630000|2021-11-03 23:37:10|46985.3|46797.7|46985.3|46797.7|46985.3|46797.7|46985.3|46797.7|0
1635982660000|2021-11-03 23:37:40|46981.5|46793.9|46981.5|46793.9|46981.5|46793.9|46981.5|46793.9|0
1635982690000|2021-11-03 23:38:10|46974.5|46786.9|46974.5|46786.9|46974.5|46786.9|46974.5|46786.9|0
1635982720000|2021-11-03 23:38:40|46972|46784.4|46972|46784.4|46972|46784.4|46972|46784.4|0
1635982750000|2021-11-03 23:39:10|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|0
1635982780000|2021-11-03 23:39:40|46970.5|46782.9|46970.5|46782.9|46970.5|46782.9|46970.5|46782.9|0
1635982810000|2021-11-03 23:40:10|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|0
1635982840000|2021-11-03 23:40:40|46978.7|46791.1|46978.7|46791.1|46978.7|46791.1|46978.7|46791.1|0
1635982870000|2021-11-03 23:41:10|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|0
1635982900000|2021-11-03 23:41:40|47032.7|46844.9|47032.7|46844.9|47032.7|46844.9|47032.7|46844.9|0
1635982930000|2021-11-03 23:42:10|47055.5|46867.7|47055.5|46867.7|47055.5|46867.7|47055.5|46867.7|0
1635982960000|2021-11-03 23:42:40|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|0
1635982990000|2021-11-03 23:43:10|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|0
1635983020000|2021-11-03 23:43:40|47065.5|46877.7|47065.5|46877.7|47065.5|46877.7|47065.5|46877.7|0
1635983050000|2021-11-03 23:44:10|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|47068.2|46880.4|0
1635983080000|2021-11-03 23:44:40|47043.6|46855.8|47043.6|46855.8|47043.6|46855.8|47043.6|46855.8|0
1635983110000|2021-11-03 23:45:10|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|47061.3|46873.5|0
1635983140000|2021-11-03 23:45:40|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|0
1635983170000|2021-11-03 23:46:10|47072.4|46884.4|47072.4|46884.4|47072.4|46884.4|47072.4|46884.4|0
1635983200000|2021-11-03 23:46:40|47075.6|46887.6|47075.6|46887.6|47075.6|46887.6|47075.6|46887.6|0
1635983230000|2021-11-03 23:47:10|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|0
1635983260000|2021-11-03 23:47:40|47140.8|46952.6|47140.8|46952.6|47140.8|46952.6|47140.8|46952.6|0
1635983290000|2021-11-03 23:48:10|47126.3|46938.1|47126.3|46938.1|47126.3|46938.1|47126.3|46938.1|0
1635983320000|2021-11-03 23:48:40|47122|46933.8|47122|46933.8|47122|46933.8|47122|46933.8|0
1635983350000|2021-11-03 23:49:10|47120.5|46932.3|47120.5|46932.3|47120.5|46932.3|47120.5|46932.3|0
1635983380000|2021-11-03 23:49:40|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|0
1635983410000|2021-11-03 23:50:10|47109.3|46921.3|47109.3|46921.3|47109.3|46921.3|47109.3|46921.3|0
1635983440000|2021-11-03 23:50:40|47110.5|46922.5|47110.5|46922.5|47110.5|46922.5|47110.5|46922.5|0
1635983470000|2021-11-03 23:51:10|47094.7|46906.7|47094.7|46906.7|47094.7|46906.7|47094.7|46906.7|0
1635983500000|2021-11-03 23:51:40|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|0
1635983530000|2021-11-03 23:52:10|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|0
1635983560000|2021-11-03 23:52:40|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|0
1635983590000|2021-11-03 23:53:10|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|0
1635983620000|2021-11-03 23:53:40|47113.1|46925.1|47113.1|46925.1|47113.1|46925.1|47113.1|46925.1|0
1635983650000|2021-11-03 23:54:10|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|0
1635983680000|2021-11-03 23:54:40|47104.9|46916.9|47104.9|46916.9|47104.9|46916.9|47104.9|46916.9|0
1635983710000|2021-11-03 23:55:10|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|0
1635983770000|2021-11-03 23:56:10|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|0
1635983800000|2021-11-03 23:56:40|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|0
1635983830000|2021-11-03 23:57:10|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|47107.5|46919.5|0
1635983860000|2021-11-03 23:57:40|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|0
1635983890000|2021-11-03 23:58:10|47133|46944.8|47133|46944.8|47133|46944.8|47133|46944.8|0
1635983920000|2021-11-03 23:58:40|47151.5|46963.3|47151.5|46963.3|47151.5|46963.3|47151.5|46963.3|0
1635983950000|2021-11-03 23:59:10|47138.6|46950.4|47138.6|46950.4|47138.6|46950.4|47138.6|46950.4|0
1635983980000|2021-11-03 23:59:40|47127.3|46939.1|47127.3|46939.1|47127.3|46939.1|47127.3|46939.1|0
1635984010000|2021-11-04 00:00:10|47136|46947.8|47136|46947.8|47136|46947.8|47136|46947.8|0
1635984040000|2021-11-04 00:00:40|47170.2|46981.8|47170.2|46981.8|47170.2|46981.8|47170.2|46981.8|0
1635984070000|2021-11-04 00:01:10|47163|46974.8|47163|46974.8|47163|46974.8|47163|46974.8|0
1635984100000|2021-11-04 00:01:40|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|0
1635984130000|2021-11-04 00:02:10|47198.2|47009.8|47198.2|47009.8|47198.2|47009.8|47198.2|47009.8|0
1635984160000|2021-11-04 00:02:40|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1635984190000|2021-11-04 00:03:10|47198.6|47010.2|47198.6|47010.2|47198.6|47010.2|47198.6|47010.2|0
1635984220000|2021-11-04 00:03:40|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1635984250000|2021-11-04 00:04:10|47213.9|47025.5|47213.9|47025.5|47213.9|47025.5|47213.9|47025.5|0
1635984280000|2021-11-04 00:04:40|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1635984310000|2021-11-04 00:05:10|47226.7|47038.1|47226.7|47038.1|47226.7|47038.1|47226.7|47038.1|0
1635984340000|2021-11-04 00:05:40|47218.7|47030.3|47218.7|47030.3|47218.7|47030.3|47218.7|47030.3|0
1635984370000|2021-11-04 00:06:10|47235.9|47047.3|47235.9|47047.3|47235.9|47047.3|47235.9|47047.3|0
1635984400000|2021-11-04 00:06:40|47242.5|47053.9|47242.5|47053.9|47242.5|47053.9|47242.5|47053.9|0
1635984430000|2021-11-04 00:07:10|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|0
1635984460000|2021-11-04 00:07:40|47247|47058.4|47247|47058.4|47247|47058.4|47247|47058.4|0
1635984490000|2021-11-04 00:08:10|47244.5|47055.9|47244.5|47055.9|47244.5|47055.9|47244.5|47055.9|0
1635984520000|2021-11-04 00:08:40|47238.6|47050|47238.6|47050|47238.6|47050|47238.6|47050|0
1635984550000|2021-11-04 00:09:10|47227.8|47039.2|47227.8|47039.2|47227.8|47039.2|47227.8|47039.2|0
1635984580000|2021-11-04 00:09:40|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|0
1635984610000|2021-11-04 00:10:10|47240.7|47052.1|47240.7|47052.1|47240.7|47052.1|47240.7|47052.1|0
1635984640000|2021-11-04 00:10:40|47257.6|47069|47257.6|47069|47257.6|47069|47257.6|47069|0
1635984670000|2021-11-04 00:11:10|47242.9|47054.3|47242.9|47054.3|47242.9|47054.3|47242.9|47054.3|0
1635984700000|2021-11-04 00:11:40|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1635984730000|2021-11-04 00:12:10|47246.6|47058|47246.6|47058|47246.6|47058|47246.6|47058|0
1635984760000|2021-11-04 00:12:40|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|0
1635984790000|2021-11-04 00:13:10|47231.1|47042.5|47231.1|47042.5|47231.1|47042.5|47231.1|47042.5|0
1635984820000|2021-11-04 00:13:40|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|0
1635984850000|2021-11-04 00:14:10|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|0
1635984880000|2021-11-04 00:14:40|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|0
1635984910000|2021-11-04 00:15:10|47252.1|47063.5|47252.1|47063.5|47252.1|47063.5|47252.1|47063.5|0
1635984940000|2021-11-04 00:15:40|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|0
1635984970000|2021-11-04 00:16:10|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|0
1635985000000|2021-11-04 00:16:40|47247.2|47058.6|47247.2|47058.6|47247.2|47058.6|47247.2|47058.6|0
1635985030000|2021-11-04 00:17:10|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|0
1635985060000|2021-11-04 00:17:40|47244.4|47055.8|47244.4|47055.8|47244.4|47055.8|47244.4|47055.8|0
1635985090000|2021-11-04 00:18:10|47225|47036.4|47225|47036.4|47225|47036.4|47225|47036.4|0
1635985120000|2021-11-04 00:18:40|47215.5|47027.1|47215.5|47027.1|47215.5|47027.1|47215.5|47027.1|0
1635985150000|2021-11-04 00:19:10|47196.4|47008|47196.4|47008|47196.4|47008|47196.4|47008|0
1635985180000|2021-11-04 00:19:40|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|0
1635985210000|2021-11-04 00:20:10|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|0
1635985240000|2021-11-04 00:20:40|47201.9|47013.5|47201.9|47013.5|47201.9|47013.5|47201.9|47013.5|0
1635985270000|2021-11-04 00:21:10|47216.7|47028.3|47216.7|47028.3|47216.7|47028.3|47216.7|47028.3|0
1635985300000|2021-11-04 00:21:40|47224.6|47036|47224.6|47036|47224.6|47036|47224.6|47036|0
1635985330000|2021-11-04 00:22:10|47240.2|47051.6|47240.2|47051.6|47240.2|47051.6|47240.2|47051.6|0
1635985360000|2021-11-04 00:22:40|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1635985390000|2021-11-04 00:23:10|47224.3|47035.7|47224.3|47035.7|47224.3|47035.7|47224.3|47035.7|0
1635985420000|2021-11-04 00:23:40|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|0
1635985450000|2021-11-04 00:24:10|47192.4|47004|47192.4|47004|47192.4|47004|47192.4|47004|0
1635985480000|2021-11-04 00:24:40|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|0
1635985510000|2021-11-04 00:25:10|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|0
1635985540000|2021-11-04 00:25:40|47204.3|47015.9|47204.3|47015.9|47204.3|47015.9|47204.3|47015.9|0
1635985570000|2021-11-04 00:26:10|47204.5|47016.1|47204.5|47016.1|47204.5|47016.1|47204.5|47016.1|0
1635985600000|2021-11-04 00:26:40|47209.6|47021.2|47209.6|47021.2|47209.6|47021.2|47209.6|47021.2|0
1635985630000|2021-11-04 00:27:10|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|0
1635985660000|2021-11-04 00:27:40|47203.3|47014.9|47203.3|47014.9|47203.3|47014.9|47203.3|47014.9|0
1635985690000|2021-11-04 00:28:10|47189|47000.6|47189|47000.6|47189|47000.6|47189|47000.6|0
1635985720000|2021-11-04 00:28:40|47164.6|46976.4|47164.6|46976.4|47164.6|46976.4|47164.6|46976.4|0
1635985750000|2021-11-04 00:29:10|47162.9|46974.7|47162.9|46974.7|47162.9|46974.7|47162.9|46974.7|0
1635985780000|2021-11-04 00:29:40|47153|46964.8|47153|46964.8|47153|46964.8|47153|46964.8|0
1635985810000|2021-11-04 00:30:10|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|0
1635985840000|2021-11-04 00:30:40|47156.5|46968.3|47156.5|46968.3|47156.5|46968.3|47156.5|46968.3|0
1635985870000|2021-11-04 00:31:10|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|0
1635985900000|2021-11-04 00:31:40|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|0
1635985930000|2021-11-04 00:32:10|47149.5|46961.3|47149.5|46961.3|47149.5|46961.3|47149.5|46961.3|0
1635985960000|2021-11-04 00:32:40|47154.4|46966.2|47154.4|46966.2|47154.4|46966.2|47154.4|46966.2|0
1635985990000|2021-11-04 00:33:10|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|0
1635986020000|2021-11-04 00:33:40|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|0
1635986050000|2021-11-04 00:34:10|47149.9|46961.7|47149.9|46961.7|47149.9|46961.7|47149.9|46961.7|0
1635986080000|2021-11-04 00:34:40|47148.1|46959.9|47148.1|46959.9|47148.1|46959.9|47148.1|46959.9|0
1635986110000|2021-11-04 00:35:10|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|0
1635986140000|2021-11-04 00:35:40|47142.4|46954.2|47142.4|46954.2|47142.4|46954.2|47142.4|46954.2|0
1635986170000|2021-11-04 00:36:10|47145|46956.8|47145|46956.8|47145|46956.8|47145|46956.8|0
1635986200000|2021-11-04 00:36:40|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|0
1635986230000|2021-11-04 00:37:10|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1635986260000|2021-11-04 00:37:40|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|0
1635986290000|2021-11-04 00:38:10|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|0
1635986320000|2021-11-04 00:38:40|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1635986350000|2021-11-04 00:39:10|47156.7|46968.5|47156.7|46968.5|47156.7|46968.5|47156.7|46968.5|0
1635986380000|2021-11-04 00:39:40|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|0
1635986410000|2021-11-04 00:40:10|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|0
1635986440000|2021-11-04 00:40:40|47165.3|46977.1|47165.3|46977.1|47165.3|46977.1|47165.3|46977.1|0
1635986470000|2021-11-04 00:41:10|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|0
1635986500000|2021-11-04 00:41:40|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|0
1635986530000|2021-11-04 00:42:10|47195.3|47006.9|47195.3|47006.9|47195.3|47006.9|47195.3|47006.9|0
1635986560000|2021-11-04 00:42:40|47209.1|47020.7|47209.1|47020.7|47209.1|47020.7|47209.1|47020.7|0
1635986590000|2021-11-04 00:43:10|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|0
1635986620000|2021-11-04 00:43:40|47208.3|47019.9|47208.3|47019.9|47208.3|47019.9|47208.3|47019.9|0
1635986650000|2021-11-04 00:44:10|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|0
1635986680000|2021-11-04 00:44:40|47209.5|47021.1|47209.5|47021.1|47209.5|47021.1|47209.5|47021.1|0
1635986710000|2021-11-04 00:45:10|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|0
1635986740000|2021-11-04 00:45:40|47217.4|47029|47217.4|47029|47217.4|47029|47217.4|47029|0
1635986770000|2021-11-04 00:46:10|47218.1|47029.7|47218.1|47029.7|47218.1|47029.7|47218.1|47029.7|0
1635986800000|2021-11-04 00:46:40|47219.6|47031|47219.6|47031|47219.6|47031|47219.6|47031|0
1635986830000|2021-11-04 00:47:10|47212|47023.6|47212|47023.6|47212|47023.6|47212|47023.6|0
1635986860000|2021-11-04 00:47:40|47225.5|47036.9|47225.5|47036.9|47225.5|47036.9|47225.5|47036.9|0
1635986890000|2021-11-04 00:48:10|47247.8|47059.2|47247.8|47059.2|47247.8|47059.2|47247.8|47059.2|0
1635986920000|2021-11-04 00:48:40|47267|47078.4|47267|47078.4|47267|47078.4|47267|47078.4|0
1635986950000|2021-11-04 00:49:10|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|0
1635986980000|2021-11-04 00:49:40|47262.8|47074.2|47262.8|47074.2|47262.8|47074.2|47262.8|47074.2|0
1635987010000|2021-11-04 00:50:10|47267.4|47078.8|47267.4|47078.8|47267.4|47078.8|47267.4|47078.8|0
1635987040000|2021-11-04 00:50:40|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|0
1635987070000|2021-11-04 00:51:10|47277.8|47089|47277.8|47089|47277.8|47089|47277.8|47089|0
1635987100000|2021-11-04 00:51:40|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|0
1635987130000|2021-11-04 00:52:10|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|0
1635987160000|2021-11-04 00:52:40|47251.1|47062.5|47251.1|47062.5|47251.1|47062.5|47251.1|47062.5|0
1635987190000|2021-11-04 00:53:10|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|0
1635987220000|2021-11-04 00:53:40|47257|47068.4|47257|47068.4|47257|47068.4|47257|47068.4|0
1635987250000|2021-11-04 00:54:10|47263|47074.4|47263|47074.4|47263|47074.4|47263|47074.4|0
1635987280000|2021-11-04 00:54:40|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|0
1635987310000|2021-11-04 00:55:10|47271.7|47082.9|47271.7|47082.9|47271.7|47082.9|47271.7|47082.9|0
1635987340000|2021-11-04 00:55:40|47275.8|47087|47275.8|47087|47275.8|47087|47275.8|47087|0
1635987370000|2021-11-04 00:56:10|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|47278.2|47089.4|0
1635987400000|2021-11-04 00:56:40|47252.6|47064|47252.6|47064|47252.6|47064|47252.6|47064|0
1635987430000|2021-11-04 00:57:10|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|0
1635987460000|2021-11-04 00:57:40|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|0
1635987490000|2021-11-04 00:58:10|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|0
1635987520000|2021-11-04 00:58:40|47231.3|47042.7|47231.3|47042.7|47231.3|47042.7|47231.3|47042.7|0
1635987550000|2021-11-04 00:59:10|47227.6|47039|47227.6|47039|47227.6|47039|47227.6|47039|0
1635987580000|2021-11-04 00:59:40|47227.5|47038.9|47227.5|47038.9|47227.5|47038.9|47227.5|47038.9|0
1635987610000|2021-11-04 01:00:10|47194.5|47006.1|47194.5|47006.1|47194.5|47006.1|47194.5|47006.1|0
1635987640000|2021-11-04 01:00:40|47181.1|46992.7|47181.1|46992.7|47181.1|46992.7|47181.1|46992.7|0
1635987670000|2021-11-04 01:01:10|47193.6|47005.2|47193.6|47005.2|47193.6|47005.2|47193.6|47005.2|0
1635987700000|2021-11-04 01:01:40|47191.5|47003.1|47191.5|47003.1|47191.5|47003.1|47191.5|47003.1|0
1635987730000|2021-11-04 01:02:10|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|0
1635987760000|2021-11-04 01:02:40|47242.2|47053.6|47242.2|47053.6|47242.2|47053.6|47242.2|47053.6|0
1635987790000|2021-11-04 01:03:10|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|0
1635987820000|2021-11-04 01:03:40|47207.2|47018.8|47207.2|47018.8|47207.2|47018.8|47207.2|47018.8|0
1635987850000|2021-11-04 01:04:10|47192.8|47004.4|47192.8|47004.4|47192.8|47004.4|47192.8|47004.4|0
1635987880000|2021-11-04 01:04:40|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|0
1635987910000|2021-11-04 01:05:10|47193.8|47005.4|47193.8|47005.4|47193.8|47005.4|47193.8|47005.4|0
1635987940000|2021-11-04 01:05:40|47182.2|46993.8|47182.2|46993.8|47182.2|46993.8|47182.2|46993.8|0
1635987970000|2021-11-04 01:06:10|47187.7|46999.3|47187.7|46999.3|47187.7|46999.3|47187.7|46999.3|0
1635988000000|2021-11-04 01:06:40|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|0
1635988030000|2021-11-04 01:07:10|47196.3|47007.9|47196.3|47007.9|47196.3|47007.9|47196.3|47007.9|0
1635988060000|2021-11-04 01:07:40|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|0
1635988090000|2021-11-04 01:08:10|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|0
1635988120000|2021-11-04 01:08:40|47223.1|47034.5|47223.1|47034.5|47223.1|47034.5|47223.1|47034.5|0
1635988150000|2021-11-04 01:09:10|47215.6|47027.2|47215.6|47027.2|47215.6|47027.2|47215.6|47027.2|0
1635988180000|2021-11-04 01:09:40|47215.8|47027.4|47215.8|47027.4|47215.8|47027.4|47215.8|47027.4|0
1635988210000|2021-11-04 01:10:10|47186.6|46998.2|47186.6|46998.2|47186.6|46998.2|47186.6|46998.2|0
1635988240000|2021-11-04 01:10:40|47176.3|46987.9|47176.3|46987.9|47176.3|46987.9|47176.3|46987.9|0
1635988270000|2021-11-04 01:11:10|47175|46986.6|47175|46986.6|47175|46986.6|47175|46986.6|0
1635988300000|2021-11-04 01:11:40|47172.8|46984.4|47172.8|46984.4|47172.8|46984.4|47172.8|46984.4|0
1635988330000|2021-11-04 01:12:10|47165|46976.8|47165|46976.8|47165|46976.8|47165|46976.8|0
1635988360000|2021-11-04 01:12:40|47150|46961.8|47150|46961.8|47150|46961.8|47150|46961.8|0
1635988390000|2021-11-04 01:13:10|47176.9|46988.5|47176.9|46988.5|47176.9|46988.5|47176.9|46988.5|0
1635988420000|2021-11-04 01:13:40|47190.1|47001.7|47190.1|47001.7|47190.1|47001.7|47190.1|47001.7|0
1635988450000|2021-11-04 01:14:10|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|0
1635988480000|2021-11-04 01:14:40|47202.4|47014|47202.4|47014|47202.4|47014|47202.4|47014|0
1635988510000|2021-11-04 01:15:10|47217.2|47028.8|47217.2|47028.8|47217.2|47028.8|47217.2|47028.8|0
1635988540000|2021-11-04 01:15:40|47199.1|47010.7|47199.1|47010.7|47199.1|47010.7|47199.1|47010.7|0
1635988570000|2021-11-04 01:16:10|47219.9|47031.3|47219.9|47031.3|47219.9|47031.3|47219.9|47031.3|0
1635988600000|2021-11-04 01:16:40|47210.8|47022.4|47210.8|47022.4|47210.8|47022.4|47210.8|47022.4|0
1635988630000|2021-11-04 01:17:10|47195.4|47007|47195.4|47007|47195.4|47007|47195.4|47007|0
1635988660000|2021-11-04 01:17:40|47184.8|46996.4|47184.8|46996.4|47184.8|46996.4|47184.8|46996.4|0
1635988690000|2021-11-04 01:18:10|47170.4|46982|47170.4|46982|47170.4|46982|47170.4|46982|0
1635988720000|2021-11-04 01:18:40|47178.3|46989.9|47178.3|46989.9|47178.3|46989.9|47178.3|46989.9|0
1635988750000|2021-11-04 01:19:10|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|0
1635988780000|2021-11-04 01:19:40|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|0
1635988810000|2021-11-04 01:20:10|47200|47011.6|47200|47011.6|47200|47011.6|47200|47011.6|0
1635988840000|2021-11-04 01:20:40|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|0
1635988870000|2021-11-04 01:21:10|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|0
1635988900000|2021-11-04 01:21:40|47179.3|46990.9|47179.3|46990.9|47179.3|46990.9|47179.3|46990.9|0
1635988930000|2021-11-04 01:22:10|47177.9|46989.5|47177.9|46989.5|47177.9|46989.5|47177.9|46989.5|0
1635988960000|2021-11-04 01:22:40|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|0
1635988990000|2021-11-04 01:23:10|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|0
1635989020000|2021-11-04 01:23:40|47163.2|46975|47163.2|46975|47163.2|46975|47163.2|46975|0
1635989050000|2021-11-04 01:24:10|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|0
1635989080000|2021-11-04 01:24:40|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|0
1635989110000|2021-11-04 01:25:10|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|0
1635989140000|2021-11-04 01:25:40|47149.6|46961.4|47149.6|46961.4|47149.6|46961.4|47149.6|46961.4|0
1635989170000|2021-11-04 01:26:10|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|0
1635989200000|2021-11-04 01:26:40|47137|46948.8|47137|46948.8|47137|46948.8|47137|46948.8|0
1635989230000|2021-11-04 01:27:10|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|0
1635989260000|2021-11-04 01:27:40|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|0
1635989290000|2021-11-04 01:28:10|47123.7|46935.5|47123.7|46935.5|47123.7|46935.5|47123.7|46935.5|0
1635989320000|2021-11-04 01:28:40|47118|46930|47118|46930|47118|46930|47118|46930|0
1635989350000|2021-11-04 01:29:10|47111.5|46923.5|47111.5|46923.5|47111.5|46923.5|47111.5|46923.5|0
1635989380000|2021-11-04 01:29:40|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|0
1635989410000|2021-11-04 01:30:10|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|0
1635989440000|2021-11-04 01:30:40|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1635989470000|2021-11-04 01:31:10|47082|46894|47082|46894|47082|46894|47082|46894|0
1635989500000|2021-11-04 01:31:40|47092.1|46904.1|47092.1|46904.1|47092.1|46904.1|47092.1|46904.1|0
1635989530000|2021-11-04 01:32:10|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|0
1635989560000|2021-11-04 01:32:40|47085.9|46897.9|47085.9|46897.9|47085.9|46897.9|47085.9|46897.9|0
1635989590000|2021-11-04 01:33:10|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|0
1635989620000|2021-11-04 01:33:40|47118.6|46930.6|47118.6|46930.6|47118.6|46930.6|47118.6|46930.6|0
1635989650000|2021-11-04 01:34:10|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|0
1635989680000|2021-11-04 01:34:40|47118.8|46930.8|47118.8|46930.8|47118.8|46930.8|47118.8|46930.8|0
1635989710000|2021-11-04 01:35:10|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|0
1635989740000|2021-11-04 01:35:40|47107.3|46919.3|47107.3|46919.3|47107.3|46919.3|47107.3|46919.3|0
1635989770000|2021-11-04 01:36:10|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|0
1635989800000|2021-11-04 01:36:40|47095.1|46907.1|47095.1|46907.1|47095.1|46907.1|47095.1|46907.1|0
1635989830000|2021-11-04 01:37:10|47097|46909|47097|46909|47097|46909|47097|46909|0
1635989860000|2021-11-04 01:37:40|47095.6|46907.6|47095.6|46907.6|47095.6|46907.6|47095.6|46907.6|0
1635989890000|2021-11-04 01:38:10|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|0
1635989920000|2021-11-04 01:38:40|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|0
1635989950000|2021-11-04 01:39:10|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|0
1635989980000|2021-11-04 01:39:40|47120.3|46932.1|47120.3|46932.1|47120.3|46932.1|47120.3|46932.1|0
1635990010000|2021-11-04 01:40:10|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|0
1635990040000|2021-11-04 01:40:40|47130.4|46942.2|47130.4|46942.2|47130.4|46942.2|47130.4|46942.2|0
1635990070000|2021-11-04 01:41:10|47141.8|46953.6|47141.8|46953.6|47141.8|46953.6|47141.8|46953.6|0
1635990100000|2021-11-04 01:41:40|47140.4|46952.2|47140.4|46952.2|47140.4|46952.2|47140.4|46952.2|0
1635990130000|2021-11-04 01:42:10|47140.2|46952|47140.2|46952|47140.2|46952|47140.2|46952|0
1635990160000|2021-11-04 01:42:40|47145.3|46957.1|47145.3|46957.1|47145.3|46957.1|47145.3|46957.1|0
1635990190000|2021-11-04 01:43:10|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|0
1635990220000|2021-11-04 01:43:40|47139|46950.8|47139|46950.8|47139|46950.8|47139|46950.8|0
1635990250000|2021-11-04 01:44:10|47150.5|46962.3|47150.5|46962.3|47150.5|46962.3|47150.5|46962.3|0
1635990280000|2021-11-04 01:44:40|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|0
1635990310000|2021-11-04 01:45:10|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|0
1635990340000|2021-11-04 01:45:40|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|0
1635990370000|2021-11-04 01:46:10|47127.9|46939.7|47127.9|46939.7|47127.9|46939.7|47127.9|46939.7|0
1635990400000|2021-11-04 01:46:40|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|0
1635990430000|2021-11-04 01:47:10|47140|46951.8|47140|46951.8|47140|46951.8|47140|46951.8|0
1635990460000|2021-11-04 01:47:40|47134.4|46946.2|47134.4|46946.2|47134.4|46946.2|47134.4|46946.2|0
1635990490000|2021-11-04 01:48:10|47146.2|46958|47146.2|46958|47146.2|46958|47146.2|46958|0
1635990520000|2021-11-04 01:48:40|47131.9|46943.7|47131.9|46943.7|47131.9|46943.7|47131.9|46943.7|0
1635990550000|2021-11-04 01:49:10|47142|46953.8|47142|46953.8|47142|46953.8|47142|46953.8|0
1635990580000|2021-11-04 01:49:40|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|0
1635990610000|2021-11-04 01:50:10|47144.8|46956.6|47144.8|46956.6|47144.8|46956.6|47144.8|46956.6|0
1635990640000|2021-11-04 01:50:40|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|0
1635990670000|2021-11-04 01:51:10|47164.5|46976.3|47164.5|46976.3|47164.5|46976.3|47164.5|46976.3|0
1635990700000|2021-11-04 01:51:40|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|0
1635990730000|2021-11-04 01:52:10|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|0
1635990760000|2021-11-04 01:52:40|47156|46967.8|47156|46967.8|47156|46967.8|47156|46967.8|0
1635990790000|2021-11-04 01:53:10|47157.6|46969.4|47157.6|46969.4|47157.6|46969.4|47157.6|46969.4|0
1635990820000|2021-11-04 01:53:40|47164.9|46976.7|47164.9|46976.7|47164.9|46976.7|47164.9|46976.7|0
1635990850000|2021-11-04 01:54:10|47165.3|46977.1|47165.3|46977.1|47165.3|46977.1|47165.3|46977.1|0
1635990880000|2021-11-04 01:54:40|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|0
1635990910000|2021-11-04 01:55:10|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|0
1635990940000|2021-11-04 01:55:40|47153.7|46965.5|47153.7|46965.5|47153.7|46965.5|47153.7|46965.5|0
1635990970000|2021-11-04 01:56:10|47161.3|46973.1|47161.3|46973.1|47161.3|46973.1|47161.3|46973.1|0
1635991000000|2021-11-04 01:56:40|47153.9|46965.7|47153.9|46965.7|47153.9|46965.7|47153.9|46965.7|0
1635991030000|2021-11-04 01:57:10|47158.4|46970.2|47158.4|46970.2|47158.4|46970.2|47158.4|46970.2|0
1635991060000|2021-11-04 01:57:40|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|0
1635991090000|2021-11-04 01:58:10|47142.2|46954|47142.2|46954|47142.2|46954|47142.2|46954|0
1635991120000|2021-11-04 01:58:40|47151.6|46963.4|47151.6|46963.4|47151.6|46963.4|47151.6|46963.4|0
1635991150000|2021-11-04 01:59:10|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|0
1635991180000|2021-11-04 01:59:40|47136.9|46948.7|47136.9|46948.7|47136.9|46948.7|47136.9|46948.7|0
1635991210000|2021-11-04 02:00:10|47130.2|46942|47130.2|46942|47130.2|46942|47130.2|46942|0
1635991240000|2021-11-04 02:00:40|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|0
1635991270000|2021-11-04 02:01:10|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1635991300000|2021-11-04 02:01:40|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|0
1635991330000|2021-11-04 02:02:10|47112.3|46924.3|47112.3|46924.3|47112.3|46924.3|47112.3|46924.3|0
1635991360000|2021-11-04 02:02:40|47115.8|46927.8|47115.8|46927.8|47115.8|46927.8|47115.8|46927.8|0
1635991390000|2021-11-04 02:03:10|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|0
1635991420000|2021-11-04 02:03:40|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1635991450000|2021-11-04 02:04:10|47139.8|46951.6|47139.8|46951.6|47139.8|46951.6|47139.8|46951.6|0
1635991480000|2021-11-04 02:04:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1635991510000|2021-11-04 02:05:10|47135|46946.8|47135|46946.8|47135|46946.8|47135|46946.8|0
1635991540000|2021-11-04 02:05:40|47132.3|46944.1|47132.3|46944.1|47132.3|46944.1|47132.3|46944.1|0
1635991570000|2021-11-04 02:06:10|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|0
1635991600000|2021-11-04 02:06:40|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|0
1635991630000|2021-11-04 02:07:10|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1635991660000|2021-11-04 02:07:40|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|0
1635991690000|2021-11-04 02:08:10|47101.6|46913.6|47101.6|46913.6|47101.6|46913.6|47101.6|46913.6|0
1635991720000|2021-11-04 02:08:40|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|0
1635991750000|2021-11-04 02:09:10|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|0
1635991780000|2021-11-04 02:09:40|47101|46913|47101|46913|47101|46913|47101|46913|0
1635991810000|2021-11-04 02:10:10|47105.8|46917.8|47105.8|46917.8|47105.8|46917.8|47105.8|46917.8|0
1635991840000|2021-11-04 02:10:40|47097.3|46909.3|47097.3|46909.3|47097.3|46909.3|47097.3|46909.3|0
1635991870000|2021-11-04 02:11:10|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|0
1635991900000|2021-11-04 02:11:40|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|0
1635991930000|2021-11-04 02:12:10|47109.8|46921.8|47109.8|46921.8|47109.8|46921.8|47109.8|46921.8|0
1635991960000|2021-11-04 02:12:40|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|0
1635991990000|2021-11-04 02:13:10|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|0
1635992020000|2021-11-04 02:13:40|47105.7|46917.7|47105.7|46917.7|47105.7|46917.7|47105.7|46917.7|0
1635992050000|2021-11-04 02:14:10|47099.3|46911.3|47099.3|46911.3|47099.3|46911.3|47099.3|46911.3|0
1635992080000|2021-11-04 02:14:40|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|0
1635992110000|2021-11-04 02:15:10|47095.5|46907.5|47095.5|46907.5|47095.5|46907.5|47095.5|46907.5|0
1635992140000|2021-11-04 02:15:40|47104.4|46916.4|47104.4|46916.4|47104.4|46916.4|47104.4|46916.4|0
1635992170000|2021-11-04 02:16:10|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|0
1635992200000|2021-11-04 02:16:40|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|0
1635992230000|2021-11-04 02:17:10|47110.5|46922.5|47110.5|46922.5|47110.5|46922.5|47110.5|46922.5|0
1635992260000|2021-11-04 02:17:40|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1635992290000|2021-11-04 02:18:10|47092.4|46904.4|47092.4|46904.4|47092.4|46904.4|47092.4|46904.4|0
1635992320000|2021-11-04 02:18:40|47087.4|46899.4|47087.4|46899.4|47087.4|46899.4|47087.4|46899.4|0
1635992350000|2021-11-04 02:19:10|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1635992380000|2021-11-04 02:19:40|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|0
1635992410000|2021-11-04 02:20:10|47068.8|46881|47068.8|46881|47068.8|46881|47068.8|46881|0
1635992440000|2021-11-04 02:20:40|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|0
1635992470000|2021-11-04 02:21:10|47078|46890|47078|46890|47078|46890|47078|46890|0
1635992500000|2021-11-04 02:21:40|47071.9|46883.9|47071.9|46883.9|47071.9|46883.9|47071.9|46883.9|0
1635992530000|2021-11-04 02:22:10|47074.1|46886.1|47074.1|46886.1|47074.1|46886.1|47074.1|46886.1|0
1635992560000|2021-11-04 02:22:40|47090|46902|47090|46902|47090|46902|47090|46902|0
1635992590000|2021-11-04 02:23:10|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|0
1635992620000|2021-11-04 02:23:40|47087|46899|47087|46899|47087|46899|47087|46899|0
1635992650000|2021-11-04 02:24:10|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|0
1635992680000|2021-11-04 02:24:40|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|0
1635992710000|2021-11-04 02:25:10|47094.9|46906.9|47094.9|46906.9|47094.9|46906.9|47094.9|46906.9|0
1635992740000|2021-11-04 02:25:40|47071.2|46883.2|47071.2|46883.2|47071.2|46883.2|47071.2|46883.2|0
1635992770000|2021-11-04 02:26:10|47074|46886|47074|46886|47074|46886|47074|46886|0
1635992800000|2021-11-04 02:26:40|47067.6|46879.8|47067.6|46879.8|47067.6|46879.8|47067.6|46879.8|0
1635992830000|2021-11-04 02:27:10|47077.8|46889.8|47077.8|46889.8|47077.8|46889.8|47077.8|46889.8|0
1635992860000|2021-11-04 02:27:40|47073.1|46885.1|47073.1|46885.1|47073.1|46885.1|47073.1|46885.1|0
1635992890000|2021-11-04 02:28:10|47072.1|46884.1|47072.1|46884.1|47072.1|46884.1|47072.1|46884.1|0
1635992920000|2021-11-04 02:28:40|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|0
1635992950000|2021-11-04 02:29:10|47075.9|46887.9|47075.9|46887.9|47075.9|46887.9|47075.9|46887.9|0
1635992980000|2021-11-04 02:29:40|47081.4|46893.4|47081.4|46893.4|47081.4|46893.4|47081.4|46893.4|0
1635993010000|2021-11-04 02:30:10|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|0
1635993040000|2021-11-04 02:30:40|47076.2|46888.2|47076.2|46888.2|47076.2|46888.2|47076.2|46888.2|0
1635993070000|2021-11-04 02:31:10|47066.8|46879|47066.8|46879|47066.8|46879|47066.8|46879|0
1635993100000|2021-11-04 02:31:40|47057|46869.2|47057|46869.2|47057|46869.2|47057|46869.2|0
1635993130000|2021-11-04 02:32:10|47078.5|46890.5|47078.5|46890.5|47078.5|46890.5|47078.5|46890.5|0
1635993160000|2021-11-04 02:32:40|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|0
1635993190000|2021-11-04 02:33:10|47066.8|46879|47066.8|46879|47066.8|46879|47066.8|46879|0
1635993220000|2021-11-04 02:33:40|47080.7|46892.7|47080.7|46892.7|47080.7|46892.7|47080.7|46892.7|0
1635993250000|2021-11-04 02:34:10|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|0
1635993280000|2021-11-04 02:34:40|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|0
1635993310000|2021-11-04 02:35:10|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|0
1635993340000|2021-11-04 02:35:40|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|0
1635993370000|2021-11-04 02:36:10|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|0
1635993400000|2021-11-04 02:36:40|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|0
1635993430000|2021-11-04 02:37:10|47113.3|46925.3|47113.3|46925.3|47113.3|46925.3|47113.3|46925.3|0
1635993460000|2021-11-04 02:37:40|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|0
1635993490000|2021-11-04 02:38:10|47116.1|46928.1|47116.1|46928.1|47116.1|46928.1|47116.1|46928.1|0
1635993520000|2021-11-04 02:38:40|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|0
1635993550000|2021-11-04 02:39:10|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|47103.7|46915.7|0
1635993580000|2021-11-04 02:39:40|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|47106.4|46918.4|0
1635993610000|2021-11-04 02:40:10|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|0
1635993640000|2021-11-04 02:40:40|47114.6|46926.6|47114.6|46926.6|47114.6|46926.6|47114.6|46926.6|0
1635993670000|2021-11-04 02:41:10|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|0
1635993700000|2021-11-04 02:41:40|47122.6|46934.4|47122.6|46934.4|47122.6|46934.4|47122.6|46934.4|0
1635993730000|2021-11-04 02:42:10|47123.1|46934.9|47123.1|46934.9|47123.1|46934.9|47123.1|46934.9|0
1635993760000|2021-11-04 02:42:40|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|0
1635993790000|2021-11-04 02:43:10|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|0
1635993820000|2021-11-04 02:43:40|47137|46948.8|47137|46948.8|47137|46948.8|47137|46948.8|0
1635993850000|2021-11-04 02:44:10|47137.6|46949.4|47137.6|46949.4|47137.6|46949.4|47137.6|46949.4|0
1635993880000|2021-11-04 02:44:40|47142.2|46954|47142.2|46954|47142.2|46954|47142.2|46954|0
1635993910000|2021-11-04 02:45:10|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|0
1635993940000|2021-11-04 02:45:40|47143.4|46955.2|47143.4|46955.2|47143.4|46955.2|47143.4|46955.2|0
1635993970000|2021-11-04 02:46:10|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|0
1635994000000|2021-11-04 02:46:40|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|0
1635994030000|2021-11-04 02:47:10|47131|46942.8|47131|46942.8|47131|46942.8|47131|46942.8|0
1635994060000|2021-11-04 02:47:40|47129.4|46941.2|47129.4|46941.2|47129.4|46941.2|47129.4|46941.2|0
1635994090000|2021-11-04 02:48:10|47127|46938.8|47127|46938.8|47127|46938.8|47127|46938.8|0
1635994120000|2021-11-04 02:48:40|47134.2|46946|47134.2|46946|47134.2|46946|47134.2|46946|0
1635994150000|2021-11-04 02:49:10|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|0
1635994180000|2021-11-04 02:49:40|47141.2|46953|47141.2|46953|47141.2|46953|47141.2|46953|0
1635994210000|2021-11-04 02:50:10|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|0
1635994240000|2021-11-04 02:50:40|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|0
1635994270000|2021-11-04 02:51:10|47152.8|46964.6|47152.8|46964.6|47152.8|46964.6|47152.8|46964.6|0
1635994300000|2021-11-04 02:51:40|47149.1|46960.9|47149.1|46960.9|47149.1|46960.9|47149.1|46960.9|0
1635994330000|2021-11-04 02:52:10|47139|46950.8|47139|46950.8|47139|46950.8|47139|46950.8|0
1635994360000|2021-11-04 02:52:40|47152.9|46964.7|47152.9|46964.7|47152.9|46964.7|47152.9|46964.7|0
1635994390000|2021-11-04 02:53:10|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|0
1635994420000|2021-11-04 02:53:40|47151.2|46963|47151.2|46963|47151.2|46963|47151.2|46963|0
1635994450000|2021-11-04 02:54:10|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|0
1635994480000|2021-11-04 02:54:40|47147.1|46958.9|47147.1|46958.9|47147.1|46958.9|47147.1|46958.9|0
1635994510000|2021-11-04 02:55:10|47142.5|46954.3|47142.5|46954.3|47142.5|46954.3|47142.5|46954.3|0
1635994540000|2021-11-04 02:55:40|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|0
1635994570000|2021-11-04 02:56:10|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|0
1635994600000|2021-11-04 02:56:40|47139.2|46951|47139.2|46951|47139.2|46951|47139.2|46951|0
1635994630000|2021-11-04 02:57:10|47155.8|46967.6|47155.8|46967.6|47155.8|46967.6|47155.8|46967.6|0
1635994660000|2021-11-04 02:57:40|47159.1|46970.9|47159.1|46970.9|47159.1|46970.9|47159.1|46970.9|0
1635994690000|2021-11-04 02:58:10|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|0
1635994720000|2021-11-04 02:58:40|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|0
1635994750000|2021-11-04 02:59:10|47208.8|47020.4|47208.8|47020.4|47208.8|47020.4|47208.8|47020.4|0
1635994780000|2021-11-04 02:59:40|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|0
1635994810000|2021-11-04 03:00:10|47201.1|47012.7|47201.1|47012.7|47201.1|47012.7|47201.1|47012.7|0
1635994840000|2021-11-04 03:00:40|47214.5|47026.1|47214.5|47026.1|47214.5|47026.1|47214.5|47026.1|0
1635994870000|2021-11-04 03:01:10|47203.9|47015.5|47203.9|47015.5|47203.9|47015.5|47203.9|47015.5|0
1635994900000|2021-11-04 03:01:40|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|0
1635994930000|2021-11-04 03:02:10|47214.7|47026.3|47214.7|47026.3|47214.7|47026.3|47214.7|47026.3|0
1635994960000|2021-11-04 03:02:40|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|0
1635994990000|2021-11-04 03:03:10|47195.5|47007.1|47195.5|47007.1|47195.5|47007.1|47195.5|47007.1|0
1635995020000|2021-11-04 03:03:40|47182.6|46994.2|47182.6|46994.2|47182.6|46994.2|47182.6|46994.2|0
1635995050000|2021-11-04 03:04:10|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|0
1635995080000|2021-11-04 03:04:40|47185.3|46996.9|47185.3|46996.9|47185.3|46996.9|47185.3|46996.9|0
1635995110000|2021-11-04 03:05:10|47205.7|47017.3|47205.7|47017.3|47205.7|47017.3|47205.7|47017.3|0
1635995140000|2021-11-04 03:05:40|47190|47001.6|47190|47001.6|47190|47001.6|47190|47001.6|0
1635995170000|2021-11-04 03:06:10|47198.9|47010.5|47198.9|47010.5|47198.9|47010.5|47198.9|47010.5|0
1635995200000|2021-11-04 03:06:40|47184.1|46995.7|47184.1|46995.7|47184.1|46995.7|47184.1|46995.7|0
1635995230000|2021-11-04 03:07:10|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|0
1635995260000|2021-11-04 03:07:40|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|0
1635995290000|2021-11-04 03:08:10|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|0
1635995320000|2021-11-04 03:08:40|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|0
1635995350000|2021-11-04 03:09:10|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|0
1635995380000|2021-11-04 03:09:40|47211.3|47022.9|47211.3|47022.9|47211.3|47022.9|47211.3|47022.9|0
1635995410000|2021-11-04 03:10:10|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|47206.8|47018.4|0
1635995440000|2021-11-04 03:10:40|47190.1|47001.7|47190.1|47001.7|47190.1|47001.7|47190.1|47001.7|0
1635995470000|2021-11-04 03:11:10|47193|47004.6|47193|47004.6|47193|47004.6|47193|47004.6|0
1635995500000|2021-11-04 03:11:40|47199.1|47010.7|47199.1|47010.7|47199.1|47010.7|47199.1|47010.7|0
1635995530000|2021-11-04 03:12:10|47187.6|46999.2|47187.6|46999.2|47187.6|46999.2|47187.6|46999.2|0
1635995560000|2021-11-04 03:12:40|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|0
1635995590000|2021-11-04 03:13:10|47188.4|47000|47188.4|47000|47188.4|47000|47188.4|47000|0
1635995620000|2021-11-04 03:13:40|47185.8|46997.4|47185.8|46997.4|47185.8|46997.4|47185.8|46997.4|0
1635995650000|2021-11-04 03:14:10|47178.3|46989.9|47178.3|46989.9|47178.3|46989.9|47178.3|46989.9|0
1635995680000|2021-11-04 03:14:40|47182.9|46994.5|47182.9|46994.5|47182.9|46994.5|47182.9|46994.5|0
1635995710000|2021-11-04 03:15:10|47178.7|46990.3|47178.7|46990.3|47178.7|46990.3|47178.7|46990.3|0
1635995740000|2021-11-04 03:15:40|47154.8|46966.6|47154.8|46966.6|47154.8|46966.6|47154.8|46966.6|0
1635995770000|2021-11-04 03:16:10|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|0
1635995800000|2021-11-04 03:16:40|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|0
1635995830000|2021-11-04 03:17:10|47140.7|46952.5|47140.7|46952.5|47140.7|46952.5|47140.7|46952.5|0
1635995860000|2021-11-04 03:17:40|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|0
1635995890000|2021-11-04 03:18:10|47123.5|46935.3|47123.5|46935.3|47123.5|46935.3|47123.5|46935.3|0
1635995920000|2021-11-04 03:18:40|47121.4|46933.2|47121.4|46933.2|47121.4|46933.2|47121.4|46933.2|0
1635995950000|2021-11-04 03:19:10|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|0
1635995980000|2021-11-04 03:19:40|47119.8|46931.6|47119.8|46931.6|47119.8|46931.6|47119.8|46931.6|0
1635996010000|2021-11-04 03:20:10|47111.7|46923.7|47111.7|46923.7|47111.7|46923.7|47111.7|46923.7|0
1635996040000|2021-11-04 03:20:40|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1635996070000|2021-11-04 03:21:10|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|0
1635996100000|2021-11-04 03:21:40|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|47115.9|46927.9|0
1635996130000|2021-11-04 03:22:10|47122.2|46934|47122.2|46934|47122.2|46934|47122.2|46934|0
1635996160000|2021-11-04 03:22:40|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|0
1635996190000|2021-11-04 03:23:10|47103|46915|47103|46915|47103|46915|47103|46915|0
1635996220000|2021-11-04 03:23:40|47089.3|46901.3|47089.3|46901.3|47089.3|46901.3|47089.3|46901.3|0
1635996250000|2021-11-04 03:24:10|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|0
1635996280000|2021-11-04 03:24:40|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|0
1635996310000|2021-11-04 03:25:10|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|0
1635996340000|2021-11-04 03:25:40|47091.4|46903.4|47091.4|46903.4|47091.4|46903.4|47091.4|46903.4|0
1635996370000|2021-11-04 03:26:10|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|0
1635996400000|2021-11-04 03:26:40|47097.7|46909.7|47097.7|46909.7|47097.7|46909.7|47097.7|46909.7|0
1635996430000|2021-11-04 03:27:10|47102.2|46914.2|47102.2|46914.2|47102.2|46914.2|47102.2|46914.2|0
1635996460000|2021-11-04 03:27:40|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1635996490000|2021-11-04 03:28:10|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|0
1635996520000|2021-11-04 03:28:40|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|0
1635996550000|2021-11-04 03:29:10|47118.4|46930.4|47118.4|46930.4|47118.4|46930.4|47118.4|46930.4|0
1635996580000|2021-11-04 03:29:40|47131.9|46943.7|47131.9|46943.7|47131.9|46943.7|47131.9|46943.7|0
1635996610000|2021-11-04 03:30:10|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|0
1635996640000|2021-11-04 03:30:40|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|0
1635996670000|2021-11-04 03:31:10|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|47096.4|46908.4|0
1635996700000|2021-11-04 03:31:40|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|47097.8|46909.8|0
1635996730000|2021-11-04 03:32:10|47102.4|46914.4|47102.4|46914.4|47102.4|46914.4|47102.4|46914.4|0
1635996760000|2021-11-04 03:32:40|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|0
1635996790000|2021-11-04 03:33:10|47092.7|46904.7|47092.7|46904.7|47092.7|46904.7|47092.7|46904.7|0
1635996820000|2021-11-04 03:33:40|47072.8|46884.8|47072.8|46884.8|47072.8|46884.8|47072.8|46884.8|0
1635996850000|2021-11-04 03:34:10|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|47087.8|46899.8|0
1635996880000|2021-11-04 03:34:40|47093.5|46905.5|47093.5|46905.5|47093.5|46905.5|47093.5|46905.5|0
1635996910000|2021-11-04 03:35:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1635996940000|2021-11-04 03:35:40|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|0
1635997000000|2021-11-04 03:36:40|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|0
1635997030000|2021-11-04 03:37:10|47112|46924|47112|46924|47112|46924|47112|46924|0
1635997060000|2021-11-04 03:37:40|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1635997090000|2021-11-04 03:38:10|47105|46917|47105|46917|47105|46917|47105|46917|0
1635997120000|2021-11-04 03:38:40|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|0
1635997150000|2021-11-04 03:39:10|47104.4|46916.4|47104.4|46916.4|47104.4|46916.4|47104.4|46916.4|0
1635997180000|2021-11-04 03:39:40|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|0
1635997210000|2021-11-04 03:40:10|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1635997240000|2021-11-04 03:40:40|47112.4|46924.4|47112.4|46924.4|47112.4|46924.4|47112.4|46924.4|0
1635997270000|2021-11-04 03:41:10|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1635997300000|2021-11-04 03:41:40|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|0
1635997330000|2021-11-04 03:42:10|47108.6|46920.6|47108.6|46920.6|47108.6|46920.6|47108.6|46920.6|0
1635997360000|2021-11-04 03:42:40|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|0
1635997390000|2021-11-04 03:43:10|47095.5|46907.5|47095.5|46907.5|47095.5|46907.5|47095.5|46907.5|0
1635997420000|2021-11-04 03:43:40|47113|46925|47113|46925|47113|46925|47113|46925|0
1635997450000|2021-11-04 03:44:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1635997480000|2021-11-04 03:44:40|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|0
1635997510000|2021-11-04 03:45:10|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|47104.6|46916.6|0
1635997540000|2021-11-04 03:45:40|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|0
1635997570000|2021-11-04 03:46:10|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|0
1635997600000|2021-11-04 03:46:40|47089.6|46901.6|47089.6|46901.6|47089.6|46901.6|47089.6|46901.6|0
1635997630000|2021-11-04 03:47:10|47082.2|46894.2|47082.2|46894.2|47082.2|46894.2|47082.2|46894.2|0
1635997660000|2021-11-04 03:47:40|47089.3|46901.3|47089.3|46901.3|47089.3|46901.3|47089.3|46901.3|0
1635997690000|2021-11-04 03:48:10|47078.6|46890.6|47078.6|46890.6|47078.6|46890.6|47078.6|46890.6|0
1635997720000|2021-11-04 03:48:40|47076.6|46888.6|47076.6|46888.6|47076.6|46888.6|47076.6|46888.6|0
1635997750000|2021-11-04 03:49:10|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|0
1635997780000|2021-11-04 03:49:40|47064.8|46877|47064.8|46877|47064.8|46877|47064.8|46877|0
1635997810000|2021-11-04 03:50:10|47052.4|46864.6|47052.4|46864.6|47052.4|46864.6|47052.4|46864.6|0
1635997840000|2021-11-04 03:50:40|47071.3|46883.3|47071.3|46883.3|47071.3|46883.3|47071.3|46883.3|0
1635997870000|2021-11-04 03:51:10|47075.1|46887.1|47075.1|46887.1|47075.1|46887.1|47075.1|46887.1|0
1635997900000|2021-11-04 03:51:40|47068.5|46880.7|47068.5|46880.7|47068.5|46880.7|47068.5|46880.7|0
1635997930000|2021-11-04 03:52:10|47079.3|46891.3|47079.3|46891.3|47079.3|46891.3|47079.3|46891.3|0
1635997960000|2021-11-04 03:52:40|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|0
1635997990000|2021-11-04 03:53:10|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|0
1635998020000|2021-11-04 03:53:40|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|0
1635998050000|2021-11-04 03:54:10|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1635998080000|2021-11-04 03:54:40|47107.3|46919.3|47107.3|46919.3|47107.3|46919.3|47107.3|46919.3|0
1635998110000|2021-11-04 03:55:10|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|0
1635998140000|2021-11-04 03:55:40|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|47097.6|46909.6|0
1635998170000|2021-11-04 03:56:10|47105.1|46917.1|47105.1|46917.1|47105.1|46917.1|47105.1|46917.1|0
1635998200000|2021-11-04 03:56:40|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|47105.3|46917.3|0
1635998230000|2021-11-04 03:57:10|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|0
1635998260000|2021-11-04 03:57:40|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|0
1635998290000|2021-11-04 03:58:10|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|47086.6|46898.6|0
1635998320000|2021-11-04 03:58:40|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|0
1635998350000|2021-11-04 03:59:10|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|47078.4|46890.4|0
1635998380000|2021-11-04 03:59:40|47090.7|46902.7|47090.7|46902.7|47090.7|46902.7|47090.7|46902.7|0
1635998410000|2021-11-04 04:00:10|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|47083.3|46895.3|0
1635998440000|2021-11-04 04:00:40|47108.7|46920.7|47108.7|46920.7|47108.7|46920.7|47108.7|46920.7|0
1635998470000|2021-11-04 04:01:10|47128.3|46940.1|47128.3|46940.1|47128.3|46940.1|47128.3|46940.1|0
1635998500000|2021-11-04 04:01:40|47139.2|46951|47139.2|46951|47139.2|46951|47139.2|46951|0
1635998530000|2021-11-04 04:02:10|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|0
1635998560000|2021-11-04 04:02:40|47148.6|46960.4|47148.6|46960.4|47148.6|46960.4|47148.6|46960.4|0
1635998590000|2021-11-04 04:03:10|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|0
1635998620000|2021-11-04 04:03:40|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|0
1635998650000|2021-11-04 04:04:10|47163.4|46975.2|47163.4|46975.2|47163.4|46975.2|47163.4|46975.2|0
1635998680000|2021-11-04 04:04:40|47175.5|46987.1|47175.5|46987.1|47175.5|46987.1|47175.5|46987.1|0
1635998710000|2021-11-04 04:05:10|47156.4|46968.2|47156.4|46968.2|47156.4|46968.2|47156.4|46968.2|0
1635998740000|2021-11-04 04:05:40|47174.4|46986|47174.4|46986|47174.4|46986|47174.4|46986|0
1635998770000|2021-11-04 04:06:10|47176.3|46987.9|47176.3|46987.9|47176.3|46987.9|47176.3|46987.9|0
1635998800000|2021-11-04 04:06:40|47177.9|46989.5|47177.9|46989.5|47177.9|46989.5|47177.9|46989.5|0
1635998830000|2021-11-04 04:07:10|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|0
1635998860000|2021-11-04 04:07:40|47183.6|46995.2|47183.6|46995.2|47183.6|46995.2|47183.6|46995.2|0
1635998890000|2021-11-04 04:08:10|47186.9|46998.5|47186.9|46998.5|47186.9|46998.5|47186.9|46998.5|0
1635998920000|2021-11-04 04:08:40|47186.6|46998.2|47186.6|46998.2|47186.6|46998.2|47186.6|46998.2|0
1635998950000|2021-11-04 04:09:10|47189.5|47001.1|47189.5|47001.1|47189.5|47001.1|47189.5|47001.1|0
1635998980000|2021-11-04 04:09:40|47189.3|47000.9|47189.3|47000.9|47189.3|47000.9|47189.3|47000.9|0
1635999010000|2021-11-04 04:10:10|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|0
1635999040000|2021-11-04 04:10:40|47189.7|47001.3|47189.7|47001.3|47189.7|47001.3|47189.7|47001.3|0
1635999070000|2021-11-04 04:11:10|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|0
1635999100000|2021-11-04 04:11:40|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|47186.3|46997.9|0
1635999130000|2021-11-04 04:12:10|47183.3|46994.9|47183.3|46994.9|47183.3|46994.9|47183.3|46994.9|0
1635999160000|2021-11-04 04:12:40|47181.8|46993.4|47181.8|46993.4|47181.8|46993.4|47181.8|46993.4|0
1635999190000|2021-11-04 04:13:10|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|0
1635999220000|2021-11-04 04:13:40|47170.3|46981.9|47170.3|46981.9|47170.3|46981.9|47170.3|46981.9|0
1635999250000|2021-11-04 04:14:10|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|0
1635999280000|2021-11-04 04:14:40|47163.7|46975.5|47163.7|46975.5|47163.7|46975.5|47163.7|46975.5|0
1635999310000|2021-11-04 04:15:10|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|0
1635999340000|2021-11-04 04:15:40|47169|46980.8|47169|46980.8|47169|46980.8|47169|46980.8|0
1635999370000|2021-11-04 04:16:10|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|0
1635999400000|2021-11-04 04:16:40|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|0
1635999430000|2021-11-04 04:17:10|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|0
1635999460000|2021-11-04 04:17:40|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|0
1635999490000|2021-11-04 04:18:10|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|0
1635999520000|2021-11-04 04:18:40|47181.1|46992.7|47181.1|46992.7|47181.1|46992.7|47181.1|46992.7|0
1635999550000|2021-11-04 04:19:10|47173.6|46985.2|47173.6|46985.2|47173.6|46985.2|47173.6|46985.2|0
1635999580000|2021-11-04 04:19:40|47152|46963.8|47152|46963.8|47152|46963.8|47152|46963.8|0
1635999610000|2021-11-04 04:20:10|47145.3|46957.1|47145.3|46957.1|47145.3|46957.1|47145.3|46957.1|0
1635999640000|2021-11-04 04:20:40|47153.8|46965.6|47153.8|46965.6|47153.8|46965.6|47153.8|46965.6|0
1635999670000|2021-11-04 04:21:10|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|0
1635999700000|2021-11-04 04:21:40|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|0
1635999730000|2021-11-04 04:22:10|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|0
1635999760000|2021-11-04 04:22:40|47129.4|46941.2|47129.4|46941.2|47129.4|46941.2|47129.4|46941.2|0
1635999790000|2021-11-04 04:23:10|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|0
1635999820000|2021-11-04 04:23:40|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|0
1635999850000|2021-11-04 04:24:10|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|0
1635999880000|2021-11-04 04:24:40|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|0
1635999910000|2021-11-04 04:25:10|47120.3|46932.1|47120.3|46932.1|47120.3|46932.1|47120.3|46932.1|0
1635999940000|2021-11-04 04:25:40|47118.7|46930.7|47118.7|46930.7|47118.7|46930.7|47118.7|46930.7|0
1635999970000|2021-11-04 04:26:10|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|0
1636000000000|2021-11-04 04:26:40|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|47100.2|46912.2|0
1636000030000|2021-11-04 04:27:10|47084.2|46896.2|47084.2|46896.2|47084.2|46896.2|47084.2|46896.2|0
1636000060000|2021-11-04 04:27:40|47094.1|46906.1|47094.1|46906.1|47094.1|46906.1|47094.1|46906.1|0
1636000090000|2021-11-04 04:28:10|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|47092.9|46904.9|0
1636000120000|2021-11-04 04:28:40|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|0
1636000150000|2021-11-04 04:29:10|47106.7|46918.7|47106.7|46918.7|47106.7|46918.7|47106.7|46918.7|0
1636000180000|2021-11-04 04:29:40|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|47098.6|46910.6|0
1636000210000|2021-11-04 04:30:10|47090|46902|47090|46902|47090|46902|47090|46902|0
1636000240000|2021-11-04 04:30:40|47080.3|46892.3|47080.3|46892.3|47080.3|46892.3|47080.3|46892.3|0
1636000270000|2021-11-04 04:31:10|47092|46904|47092|46904|47092|46904|47092|46904|0
1636000300000|2021-11-04 04:31:40|47090|46902|47090|46902|47090|46902|47090|46902|0
1636000330000|2021-11-04 04:32:10|47082.9|46894.9|47082.9|46894.9|47082.9|46894.9|47082.9|46894.9|0
1636000360000|2021-11-04 04:32:40|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|0
1636000390000|2021-11-04 04:33:10|47091|46903|47091|46903|47091|46903|47091|46903|0
1636000420000|2021-11-04 04:33:40|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|0
1636000450000|2021-11-04 04:34:10|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|0
1636000480000|2021-11-04 04:34:40|47099.1|46911.1|47099.1|46911.1|47099.1|46911.1|47099.1|46911.1|0
1636000510000|2021-11-04 04:35:10|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1636000540000|2021-11-04 04:35:40|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|0
1636000570000|2021-11-04 04:36:10|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|0
1636000600000|2021-11-04 04:36:40|47092.3|46904.3|47092.3|46904.3|47092.3|46904.3|47092.3|46904.3|0
1636000630000|2021-11-04 04:37:10|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|0
1636000660000|2021-11-04 04:37:40|47096.2|46908.2|47096.2|46908.2|47096.2|46908.2|47096.2|46908.2|0
1636000690000|2021-11-04 04:38:10|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|0
1636000720000|2021-11-04 04:38:40|47105.7|46917.7|47105.7|46917.7|47105.7|46917.7|47105.7|46917.7|0
1636000750000|2021-11-04 04:39:10|47105.2|46917.2|47105.2|46917.2|47105.2|46917.2|47105.2|46917.2|0
1636000780000|2021-11-04 04:39:40|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|0
1636000810000|2021-11-04 04:40:10|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|0
1636000840000|2021-11-04 04:40:40|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1636000870000|2021-11-04 04:41:10|47098.2|46910.2|47098.2|46910.2|47098.2|46910.2|47098.2|46910.2|0
1636000900000|2021-11-04 04:41:40|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|0
1636000930000|2021-11-04 04:42:10|47084|46896|47084|46896|47084|46896|47084|46896|0
1636000960000|2021-11-04 04:42:40|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|47096.9|46908.9|0
1636000990000|2021-11-04 04:43:10|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|47107.7|46919.7|0
1636001020000|2021-11-04 04:43:40|47102|46914|47102|46914|47102|46914|47102|46914|0
1636001050000|2021-11-04 04:44:10|47109.3|46921.3|47109.3|46921.3|47109.3|46921.3|47109.3|46921.3|0
1636001080000|2021-11-04 04:44:40|47108.7|46920.7|47108.7|46920.7|47108.7|46920.7|47108.7|46920.7|0
1636001110000|2021-11-04 04:45:10|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|47099.8|46911.8|0
1636001140000|2021-11-04 04:45:40|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1636001170000|2021-11-04 04:46:10|47092.3|46904.3|47092.3|46904.3|47092.3|46904.3|47092.3|46904.3|0
1636001200000|2021-11-04 04:46:40|47085.9|46897.9|47085.9|46897.9|47085.9|46897.9|47085.9|46897.9|0
1636001230000|2021-11-04 04:47:10|47082.5|46894.5|47082.5|46894.5|47082.5|46894.5|47082.5|46894.5|0
1636001260000|2021-11-04 04:47:40|47081.5|46893.5|47081.5|46893.5|47081.5|46893.5|47081.5|46893.5|0
1636001290000|2021-11-04 04:48:10|47076.4|46888.4|47076.4|46888.4|47076.4|46888.4|47076.4|46888.4|0
1636001320000|2021-11-04 04:48:40|47078.9|46890.9|47078.9|46890.9|47078.9|46890.9|47078.9|46890.9|0
1636001350000|2021-11-04 04:49:10|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|47054.9|46867.1|0
1636001380000|2021-11-04 04:49:40|47057.7|46869.9|47057.7|46869.9|47057.7|46869.9|47057.7|46869.9|0
1636001410000|2021-11-04 04:50:10|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|47062.9|46875.1|0
1636001440000|2021-11-04 04:50:40|47060.3|46872.5|47060.3|46872.5|47060.3|46872.5|47060.3|46872.5|0
1636001470000|2021-11-04 04:51:10|47056.4|46868.6|47056.4|46868.6|47056.4|46868.6|47056.4|46868.6|0
1636001500000|2021-11-04 04:51:40|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|0
1636001530000|2021-11-04 04:52:10|47056.6|46868.8|47056.6|46868.8|47056.6|46868.8|47056.6|46868.8|0
1636001560000|2021-11-04 04:52:40|47066.7|46878.9|47066.7|46878.9|47066.7|46878.9|47066.7|46878.9|0
1636001590000|2021-11-04 04:53:10|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|47057.4|46869.6|0
1636001620000|2021-11-04 04:53:40|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|0
1636001650000|2021-11-04 04:54:10|47069.5|46881.5|47069.5|46881.5|47069.5|46881.5|47069.5|46881.5|0
1636001680000|2021-11-04 04:54:40|47071.3|46883.3|47071.3|46883.3|47071.3|46883.3|47071.3|46883.3|0
1636001710000|2021-11-04 04:55:10|47069.4|46881.4|47069.4|46881.4|47069.4|46881.4|47069.4|46881.4|0
1636001740000|2021-11-04 04:55:40|47071.7|46883.7|47071.7|46883.7|47071.7|46883.7|47071.7|46883.7|0
1636001770000|2021-11-04 04:56:10|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|47069.1|46881.1|0
1636001800000|2021-11-04 04:56:40|47067.3|46879.5|47067.3|46879.5|47067.3|46879.5|47067.3|46879.5|0
1636001830000|2021-11-04 04:57:10|47069.6|46881.6|47069.6|46881.6|47069.6|46881.6|47069.6|46881.6|0
1636001860000|2021-11-04 04:57:40|47077|46889|47077|46889|47077|46889|47077|46889|0
1636001890000|2021-11-04 04:58:10|47085.2|46897.2|47085.2|46897.2|47085.2|46897.2|47085.2|46897.2|0
1636001920000|2021-11-04 04:58:40|47083.2|46895.2|47083.2|46895.2|47083.2|46895.2|47083.2|46895.2|0
1636001950000|2021-11-04 04:59:10|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|0
1636001980000|2021-11-04 04:59:40|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|47096.7|46908.7|0
1636067440000|2021-11-04 23:10:40|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|0
1636067470000|2021-11-04 23:11:10|47456.9|47267.5|47456.9|47267.5|47456.9|47267.5|47456.9|47267.5|0
1636067500000|2021-11-04 23:11:40|47451.7|47262.3|47451.7|47262.3|47451.7|47262.3|47451.7|47262.3|0
1636067530000|2021-11-04 23:12:10|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|47449.8|47260.4|0
1636067560000|2021-11-04 23:12:40|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|0
1636067590000|2021-11-04 23:13:10|47486.7|47297.1|47486.7|47297.1|47486.7|47297.1|47486.7|47297.1|0
1636067620000|2021-11-04 23:13:40|47545.9|47356.1|47545.9|47356.1|47545.9|47356.1|47545.9|47356.1|0
1636067650000|2021-11-04 23:14:10|47543.3|47353.5|47543.3|47353.5|47543.3|47353.5|47543.3|47353.5|0
1636067680000|2021-11-04 23:14:40|47521|47331.2|47521|47331.2|47521|47331.2|47521|47331.2|0
1636067710000|2021-11-04 23:15:10|47519|47329.4|47519|47329.4|47519|47329.4|47519|47329.4|0
1636067740000|2021-11-04 23:15:40|47520.1|47330.3|47520.1|47330.3|47520.1|47330.3|47520.1|47330.3|0
1636067770000|2021-11-04 23:16:10|47511.3|47321.7|47511.3|47321.7|47511.3|47321.7|47511.3|47321.7|0
1636067800000|2021-11-04 23:16:40|47521.7|47331.9|47521.7|47331.9|47521.7|47331.9|47521.7|47331.9|0
1636067830000|2021-11-04 23:17:10|47541.1|47351.3|47541.1|47351.3|47541.1|47351.3|47541.1|47351.3|0
1636067860000|2021-11-04 23:17:40|47502.8|47313.2|47502.8|47313.2|47502.8|47313.2|47502.8|47313.2|0
1636067890000|2021-11-04 23:18:10|47526.4|47336.6|47526.4|47336.6|47526.4|47336.6|47526.4|47336.6|0
1636067920000|2021-11-04 23:18:40|47542.8|47353|47542.8|47353|47542.8|47353|47542.8|47353|0
1636067950000|2021-11-04 23:19:10|47544.8|47355|47544.8|47355|47544.8|47355|47544.8|47355|0
1636067980000|2021-11-04 23:19:40|47541.9|47352.1|47541.9|47352.1|47541.9|47352.1|47541.9|47352.1|0
1636068010000|2021-11-04 23:20:10|47539.5|47349.7|47539.5|47349.7|47539.5|47349.7|47539.5|47349.7|0
1636068040000|2021-11-04 23:20:40|47543.3|47353.5|47543.3|47353.5|47543.3|47353.5|47543.3|47353.5|0
1636068070000|2021-11-04 23:21:10|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|47521.4|47331.6|0
1636068100000|2021-11-04 23:21:40|47497.6|47308|47497.6|47308|47497.6|47308|47497.6|47308|0
1636068130000|2021-11-04 23:22:10|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|0
1636068160000|2021-11-04 23:22:40|47509.7|47320.1|47509.7|47320.1|47509.7|47320.1|47509.7|47320.1|0
1636068190000|2021-11-04 23:23:10|47511|47321.4|47511|47321.4|47511|47321.4|47511|47321.4|0
1636068220000|2021-11-04 23:23:40|47503.8|47314.2|47503.8|47314.2|47503.8|47314.2|47503.8|47314.2|0
1636068250000|2021-11-04 23:24:10|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|47507.8|47318.2|0
1636068280000|2021-11-04 23:24:40|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|0
1636068310000|2021-11-04 23:25:10|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|47515.4|47325.8|0
1636068340000|2021-11-04 23:25:40|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|47467.2|47277.8|0
1636068370000|2021-11-04 23:26:10|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|0
1636068400000|2021-11-04 23:26:40|47440.2|47250.8|47440.2|47250.8|47440.2|47250.8|47440.2|47250.8|0
1636068430000|2021-11-04 23:27:10|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|0
1636068460000|2021-11-04 23:27:40|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|47408.9|47219.7|0
1636068490000|2021-11-04 23:28:10|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|0
1636068520000|2021-11-04 23:28:40|47447.1|47257.7|47447.1|47257.7|47447.1|47257.7|47447.1|47257.7|0
1636068550000|2021-11-04 23:29:10|47438.4|47249|47438.4|47249|47438.4|47249|47438.4|47249|0
1636068580000|2021-11-04 23:29:40|47449|47259.6|47449|47259.6|47449|47259.6|47449|47259.6|0
1636068610000|2021-11-04 23:30:10|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|0
1636068640000|2021-11-04 23:30:40|47464.5|47275.1|47464.5|47275.1|47464.5|47275.1|47464.5|47275.1|0
1636068670000|2021-11-04 23:31:10|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|47451.9|47262.5|0
1636068700000|2021-11-04 23:31:40|47448.9|47259.5|47448.9|47259.5|47448.9|47259.5|47448.9|47259.5|0
1636068730000|2021-11-04 23:32:10|47467|47277.6|47467|47277.6|47467|47277.6|47467|47277.6|0
1636068760000|2021-11-04 23:32:40|47474.9|47285.3|47474.9|47285.3|47474.9|47285.3|47474.9|47285.3|0
1636068790000|2021-11-04 23:33:10|47473.4|47283.8|47473.4|47283.8|47473.4|47283.8|47473.4|47283.8|0
1636068820000|2021-11-04 23:33:40|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|47487.3|47297.7|0
1636068850000|2021-11-04 23:34:10|47509.3|47319.7|47509.3|47319.7|47509.3|47319.7|47509.3|47319.7|0
1636068880000|2021-11-04 23:34:40|47492.7|47303.1|47492.7|47303.1|47492.7|47303.1|47492.7|47303.1|0
1636068910000|2021-11-04 23:35:10|47491.8|47302.2|47491.8|47302.2|47491.8|47302.2|47491.8|47302.2|0
1636068940000|2021-11-04 23:35:40|47509.4|47319.8|47509.4|47319.8|47509.4|47319.8|47509.4|47319.8|0
1636068970000|2021-11-04 23:36:10|47508.4|47318.8|47508.4|47318.8|47508.4|47318.8|47508.4|47318.8|0
1636069000000|2021-11-04 23:36:40|47519|47329.4|47519|47329.4|47519|47329.4|47519|47329.4|0
1636069030000|2021-11-04 23:37:10|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|47526.9|47337.1|0
1636069060000|2021-11-04 23:37:40|47541.6|47351.8|47541.6|47351.8|47541.6|47351.8|47541.6|47351.8|0
1636069090000|2021-11-04 23:38:10|47548.7|47358.9|47548.7|47358.9|47548.7|47358.9|47548.7|47358.9|0
1636069120000|2021-11-04 23:38:40|47538.8|47349|47538.8|47349|47538.8|47349|47538.8|47349|0
1636069150000|2021-11-04 23:39:10|47518.2|47328.6|47518.2|47328.6|47518.2|47328.6|47518.2|47328.6|0
1636069180000|2021-11-04 23:39:40|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|47517.8|47328.2|0
1636069210000|2021-11-04 23:40:10|47528.5|47338.7|47528.5|47338.7|47528.5|47338.7|47528.5|47338.7|0
1636069240000|2021-11-04 23:40:40|47535.3|47345.5|47535.3|47345.5|47535.3|47345.5|47535.3|47345.5|0
1636069270000|2021-11-04 23:41:10|47524.5|47334.7|47524.5|47334.7|47524.5|47334.7|47524.5|47334.7|0
1636069300000|2021-11-04 23:41:40|47509.1|47319.5|47509.1|47319.5|47509.1|47319.5|47509.1|47319.5|0
1636069330000|2021-11-04 23:42:10|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|47500.1|47310.5|0
1636069360000|2021-11-04 23:42:40|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|47484.9|47295.3|0
1636069390000|2021-11-04 23:43:10|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|0
1636069420000|2021-11-04 23:43:40|47476|47286.4|47476|47286.4|47476|47286.4|47476|47286.4|0
1636069450000|2021-11-04 23:44:10|47480.6|47291|47480.6|47291|47480.6|47291|47480.6|47291|0
1636069480000|2021-11-04 23:44:40|47490|47300.4|47490|47300.4|47490|47300.4|47490|47300.4|0
1636069510000|2021-11-04 23:45:10|47489.6|47300|47489.6|47300|47489.6|47300|47489.6|47300|0
1636069540000|2021-11-04 23:45:40|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|0
1636069570000|2021-11-04 23:46:10|47484.8|47295.2|47484.8|47295.2|47484.8|47295.2|47484.8|47295.2|0
1636069600000|2021-11-04 23:46:40|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|0
1636069630000|2021-11-04 23:47:10|47494.6|47305|47494.6|47305|47494.6|47305|47494.6|47305|0
1636069660000|2021-11-04 23:47:40|47484.7|47295.1|47484.7|47295.1|47484.7|47295.1|47484.7|47295.1|0
1636069690000|2021-11-04 23:48:10|47482.7|47293.1|47482.7|47293.1|47482.7|47293.1|47482.7|47293.1|0
1636069720000|2021-11-04 23:48:40|47487.1|47297.5|47487.1|47297.5|47487.1|47297.5|47487.1|47297.5|0
1636069750000|2021-11-04 23:49:10|47490.4|47300.8|47490.4|47300.8|47490.4|47300.8|47490.4|47300.8|0
1636069780000|2021-11-04 23:49:40|47480.6|47291|47480.6|47291|47480.6|47291|47480.6|47291|0
1636069810000|2021-11-04 23:50:10|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|47477.1|47287.5|0
1636069840000|2021-11-04 23:50:40|47494.4|47304.8|47494.4|47304.8|47494.4|47304.8|47494.4|47304.8|0
1636069870000|2021-11-04 23:51:10|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|47491.1|47301.5|0
1636069900000|2021-11-04 23:51:40|47508.6|47319|47508.6|47319|47508.6|47319|47508.6|47319|0
1636069930000|2021-11-04 23:52:10|47510.6|47321|47510.6|47321|47510.6|47321|47510.6|47321|0
1636069960000|2021-11-04 23:52:40|47511.2|47321.6|47511.2|47321.6|47511.2|47321.6|47511.2|47321.6|0
1636069990000|2021-11-04 23:53:10|47517.2|47327.6|47517.2|47327.6|47517.2|47327.6|47517.2|47327.6|0
1636070020000|2021-11-04 23:53:40|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|0
1636070050000|2021-11-04 23:54:10|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|0
1636070080000|2021-11-04 23:54:40|47524.8|47335|47524.8|47335|47524.8|47335|47524.8|47335|0
1636070110000|2021-11-04 23:55:10|47531.6|47341.8|47531.6|47341.8|47531.6|47341.8|47531.6|47341.8|0
1636070140000|2021-11-04 23:55:40|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|47526.6|47336.8|0
1636070170000|2021-11-04 23:56:10|47521.5|47331.7|47521.5|47331.7|47521.5|47331.7|47521.5|47331.7|0
1636070200000|2021-11-04 23:56:40|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|0
1636070230000|2021-11-04 23:57:10|47530.6|47340.8|47530.6|47340.8|47530.6|47340.8|47530.6|47340.8|0
1636070260000|2021-11-04 23:57:40|47552.2|47362.4|47552.2|47362.4|47552.2|47362.4|47552.2|47362.4|0
1636070290000|2021-11-04 23:58:10|47551.3|47361.5|47551.3|47361.5|47551.3|47361.5|47551.3|47361.5|0
1636070320000|2021-11-04 23:58:40|47527.5|47337.7|47527.5|47337.7|47527.5|47337.7|47527.5|47337.7|0
1636070350000|2021-11-04 23:59:10|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|0
1636070380000|2021-11-04 23:59:40|47522.1|47332.3|47522.1|47332.3|47522.1|47332.3|47522.1|47332.3|0
1636070410000|2021-11-05 00:00:10|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|47514.2|47324.6|0
1636070440000|2021-11-05 00:00:40|47517|47327.4|47517|47327.4|47517|47327.4|47517|47327.4|0
1636070470000|2021-11-05 00:01:10|47515.7|47326.1|47515.7|47326.1|47515.7|47326.1|47515.7|47326.1|0
1636070500000|2021-11-05 00:01:40|47514.7|47325.1|47514.7|47325.1|47514.7|47325.1|47514.7|47325.1|0
1636070530000|2021-11-05 00:02:10|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|0
1636070560000|2021-11-05 00:02:40|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|47575.6|47385.6|0
1636070590000|2021-11-05 00:03:10|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|47576.4|47386.4|0
1636070620000|2021-11-05 00:03:40|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|47585.4|47395.4|0
1636070650000|2021-11-05 00:04:10|47588.8|47398.8|47588.8|47398.8|47588.8|47398.8|47588.8|47398.8|0
1636070680000|2021-11-05 00:04:40|47582|47392|47582|47392|47582|47392|47582|47392|0
1636070710000|2021-11-05 00:05:10|47564|47374.2|47564|47374.2|47564|47374.2|47564|47374.2|0
1636070740000|2021-11-05 00:05:40|47574.1|47384.1|47574.1|47384.1|47574.1|47384.1|47574.1|47384.1|0
1636070770000|2021-11-05 00:06:10|47567.6|47377.8|47567.6|47377.8|47567.6|47377.8|47567.6|47377.8|0
1636070800000|2021-11-05 00:06:40|47560.8|47371|47560.8|47371|47560.8|47371|47560.8|47371|0
1636070830000|2021-11-05 00:07:10|47555.9|47366.1|47555.9|47366.1|47555.9|47366.1|47555.9|47366.1|0
1636070860000|2021-11-05 00:07:40|47554.7|47364.9|47554.7|47364.9|47554.7|47364.9|47554.7|47364.9|0
1636070890000|2021-11-05 00:08:10|47560.2|47370.4|47560.2|47370.4|47560.2|47370.4|47560.2|47370.4|0
1636070920000|2021-11-05 00:08:40|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1636070950000|2021-11-05 00:09:10|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|47579.9|47389.9|0
1636070980000|2021-11-05 00:09:40|47587.1|47397.1|47587.1|47397.1|47587.1|47397.1|47587.1|47397.1|0
1636071010000|2021-11-05 00:10:10|47592.9|47402.9|47592.9|47402.9|47592.9|47402.9|47592.9|47402.9|0
1636071040000|2021-11-05 00:10:40|47592.4|47402.4|47592.4|47402.4|47592.4|47402.4|47592.4|47402.4|0
1636071070000|2021-11-05 00:11:10|47584.3|47394.3|47584.3|47394.3|47584.3|47394.3|47584.3|47394.3|0
1636071100000|2021-11-05 00:11:40|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1636071130000|2021-11-05 00:12:10|47577.5|47387.5|47577.5|47387.5|47577.5|47387.5|47577.5|47387.5|0
1636071160000|2021-11-05 00:12:40|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|0
1636071190000|2021-11-05 00:13:10|47599.5|47409.5|47599.5|47409.5|47599.5|47409.5|47599.5|47409.5|0
1636071220000|2021-11-05 00:13:40|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|47605.8|47415.8|0
1636071250000|2021-11-05 00:14:10|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|47616.6|47426.6|0
1636071280000|2021-11-05 00:14:40|47615.5|47425.5|47615.5|47425.5|47615.5|47425.5|47615.5|47425.5|0
1636071310000|2021-11-05 00:15:10|47612.6|47422.6|47612.6|47422.6|47612.6|47422.6|47612.6|47422.6|0
1636071340000|2021-11-05 00:15:40|47615.1|47425.1|47615.1|47425.1|47615.1|47425.1|47615.1|47425.1|0
1636071370000|2021-11-05 00:16:10|47631.2|47441|47631.2|47441|47631.2|47441|47631.2|47441|0
1636071400000|2021-11-05 00:16:40|47620.7|47430.5|47620.7|47430.5|47620.7|47430.5|47620.7|47430.5|0
1636071430000|2021-11-05 00:17:10|47617.4|47427.4|47617.4|47427.4|47617.4|47427.4|47617.4|47427.4|0
1636071460000|2021-11-05 00:17:40|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|0
1636071490000|2021-11-05 00:18:10|47590.6|47400.6|47590.6|47400.6|47590.6|47400.6|47590.6|47400.6|0
1636071520000|2021-11-05 00:18:40|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|47586.3|47396.3|0
1636071550000|2021-11-05 00:19:10|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|0
1636071580000|2021-11-05 00:19:40|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|47579.5|47389.5|0
1636071610000|2021-11-05 00:20:10|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|47573.6|47383.6|0
1636071640000|2021-11-05 00:20:40|47571.7|47381.7|47571.7|47381.7|47571.7|47381.7|47571.7|47381.7|0
1636071670000|2021-11-05 00:21:10|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|47561.2|47371.4|0
1636071700000|2021-11-05 00:21:40|47551.3|47361.5|47551.3|47361.5|47551.3|47361.5|47551.3|47361.5|0
1636071730000|2021-11-05 00:22:10|47554.9|47365.1|47554.9|47365.1|47554.9|47365.1|47554.9|47365.1|0
1636071760000|2021-11-05 00:22:40|47566.9|47377.1|47566.9|47377.1|47566.9|47377.1|47566.9|47377.1|0
1636071790000|2021-11-05 00:23:10|47567.9|47378.1|47567.9|47378.1|47567.9|47378.1|47567.9|47378.1|0
1636071820000|2021-11-05 00:23:40|47564.5|47374.7|47564.5|47374.7|47564.5|47374.7|47564.5|47374.7|0
1636071850000|2021-11-05 00:24:10|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|0
1636071880000|2021-11-05 00:24:40|47545.9|47356.1|47545.9|47356.1|47545.9|47356.1|47545.9|47356.1|0
1636071910000|2021-11-05 00:25:10|47542.6|47352.8|47542.6|47352.8|47542.6|47352.8|47542.6|47352.8|0
1636071940000|2021-11-05 00:25:40|47546.8|47357|47546.8|47357|47546.8|47357|47546.8|47357|0
1636071970000|2021-11-05 00:26:10|47557.8|47368|47557.8|47368|47557.8|47368|47557.8|47368|0
1636072000000|2021-11-05 00:26:40|47550.6|47360.8|47550.6|47360.8|47550.6|47360.8|47550.6|47360.8|0
1636072030000|2021-11-05 00:27:10|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|0
1636072060000|2021-11-05 00:27:40|47537.6|47347.8|47537.6|47347.8|47537.6|47347.8|47537.6|47347.8|0
1636072090000|2021-11-05 00:28:10|47543.4|47353.6|47543.4|47353.6|47543.4|47353.6|47543.4|47353.6|0
1636072120000|2021-11-05 00:28:40|47556.5|47366.7|47556.5|47366.7|47556.5|47366.7|47556.5|47366.7|0
1636072150000|2021-11-05 00:29:10|47534.9|47345.1|47534.9|47345.1|47534.9|47345.1|47534.9|47345.1|0
1636072180000|2021-11-05 00:29:40|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|47528.6|47338.8|0
1636072210000|2021-11-05 00:30:10|47531.7|47341.9|47531.7|47341.9|47531.7|47341.9|47531.7|47341.9|0
1636072240000|2021-11-05 00:30:40|47528|47338.2|47528|47338.2|47528|47338.2|47528|47338.2|0
1636072270000|2021-11-05 00:31:10|47486.8|47297.2|47486.8|47297.2|47486.8|47297.2|47486.8|47297.2|0
1636072300000|2021-11-05 00:31:40|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|47531.1|47341.3|0
1636072330000|2021-11-05 00:32:10|47516.6|47327|47516.6|47327|47516.6|47327|47516.6|47327|0
1636072360000|2021-11-05 00:32:40|47521.2|47331.4|47521.2|47331.4|47521.2|47331.4|47521.2|47331.4|0
1636072390000|2021-11-05 00:33:10|47517.2|47327.6|47517.2|47327.6|47517.2|47327.6|47517.2|47327.6|0
1636072420000|2021-11-05 00:33:40|47505.5|47315.9|47505.5|47315.9|47505.5|47315.9|47505.5|47315.9|0
1636072450000|2021-11-05 00:34:10|47518.4|47328.8|47518.4|47328.8|47518.4|47328.8|47518.4|47328.8|0
1636072480000|2021-11-05 00:34:40|47546.7|47356.9|47546.7|47356.9|47546.7|47356.9|47546.7|47356.9|0
1636072510000|2021-11-05 00:35:10|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|47544.6|47354.8|0
1636072540000|2021-11-05 00:35:40|47554.7|47364.9|47554.7|47364.9|47554.7|47364.9|47554.7|47364.9|0
1636072570000|2021-11-05 00:36:10|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|0
1636072600000|2021-11-05 00:36:40|47555|47365.2|47555|47365.2|47555|47365.2|47555|47365.2|0
1636072630000|2021-11-05 00:37:10|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|0
1636072660000|2021-11-05 00:37:40|47552.8|47363|47552.8|47363|47552.8|47363|47552.8|47363|0
1636072690000|2021-11-05 00:38:10|47572.5|47382.5|47572.5|47382.5|47572.5|47382.5|47572.5|47382.5|0
1636072720000|2021-11-05 00:38:40|47563.1|47373.3|47563.1|47373.3|47563.1|47373.3|47563.1|47373.3|0
1636072750000|2021-11-05 00:39:10|47564.2|47374.4|47564.2|47374.4|47564.2|47374.4|47564.2|47374.4|0
1636072780000|2021-11-05 00:39:40|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|0
1636072810000|2021-11-05 00:40:10|47566.2|47376.4|47566.2|47376.4|47566.2|47376.4|47566.2|47376.4|0
1636072840000|2021-11-05 00:40:40|47560.5|47370.7|47560.5|47370.7|47560.5|47370.7|47560.5|47370.7|0
1636072870000|2021-11-05 00:41:10|47560.8|47371|47560.8|47371|47560.8|47371|47560.8|47371|0
1636072900000|2021-11-05 00:41:40|47548.1|47358.3|47548.1|47358.3|47548.1|47358.3|47548.1|47358.3|0
1636072930000|2021-11-05 00:42:10|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|47557.1|47367.3|0
1636072960000|2021-11-05 00:42:40|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1636072990000|2021-11-05 00:43:10|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|47577.1|47387.1|0
1636073020000|2021-11-05 00:43:40|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1636073050000|2021-11-05 00:44:10|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|0
1636073080000|2021-11-05 00:44:40|47580.1|47390.1|47580.1|47390.1|47580.1|47390.1|47580.1|47390.1|0
1636073110000|2021-11-05 00:45:10|47589.2|47399.2|47589.2|47399.2|47589.2|47399.2|47589.2|47399.2|0
1636073140000|2021-11-05 00:45:40|47601.2|47411.2|47601.2|47411.2|47601.2|47411.2|47601.2|47411.2|0
1636073170000|2021-11-05 00:46:10|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|0
1636073200000|2021-11-05 00:46:40|47586.6|47396.6|47586.6|47396.6|47586.6|47396.6|47586.6|47396.6|0
1636073230000|2021-11-05 00:47:10|47593|47403|47593|47403|47593|47403|47593|47403|0
1636073260000|2021-11-05 00:47:40|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|0
1636073290000|2021-11-05 00:48:10|47572.2|47382.2|47572.2|47382.2|47572.2|47382.2|47572.2|47382.2|0
1636073320000|2021-11-05 00:48:40|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|47580.8|47390.8|0
1636073350000|2021-11-05 00:49:10|47583.8|47393.8|47583.8|47393.8|47583.8|47393.8|47583.8|47393.8|0
1636073380000|2021-11-05 00:49:40|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|0
1636073410000|2021-11-05 00:50:10|47571.6|47381.6|47571.6|47381.6|47571.6|47381.6|47571.6|47381.6|0
1636073440000|2021-11-05 00:50:40|47562.1|47372.3|47562.1|47372.3|47562.1|47372.3|47562.1|47372.3|0
1636073470000|2021-11-05 00:51:10|47570.5|47380.5|47570.5|47380.5|47570.5|47380.5|47570.5|47380.5|0
1636073500000|2021-11-05 00:51:40|47558.7|47368.9|47558.7|47368.9|47558.7|47368.9|47558.7|47368.9|0
1636073530000|2021-11-05 00:52:10|47564.4|47374.6|47564.4|47374.6|47564.4|47374.6|47564.4|47374.6|0
1636073560000|2021-11-05 00:52:40|47555.9|47366.1|47555.9|47366.1|47555.9|47366.1|47555.9|47366.1|0
1636073590000|2021-11-05 00:53:10|47553.5|47363.7|47553.5|47363.7|47553.5|47363.7|47553.5|47363.7|0
1636073620000|2021-11-05 00:53:40|47536|47346.2|47536|47346.2|47536|47346.2|47536|47346.2|0
1636073650000|2021-11-05 00:54:10|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|0
1636073680000|2021-11-05 00:54:40|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|0
1636073710000|2021-11-05 00:55:10|47549|47359.2|47549|47359.2|47549|47359.2|47549|47359.2|0
1636073740000|2021-11-05 00:55:40|47559.6|47369.8|47559.6|47369.8|47559.6|47369.8|47559.6|47369.8|0
1636073770000|2021-11-05 00:56:10|47562.4|47372.6|47562.4|47372.6|47562.4|47372.6|47562.4|47372.6|0
1636073800000|2021-11-05 00:56:40|47563.6|47373.8|47563.6|47373.8|47563.6|47373.8|47563.6|47373.8|0
1636073830000|2021-11-05 00:57:10|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|0
1636073860000|2021-11-05 00:57:40|47569|47379.2|47569|47379.2|47569|47379.2|47569|47379.2|0
1636073890000|2021-11-05 00:58:10|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|47575.9|47385.9|0
1636073920000|2021-11-05 00:58:40|47577.9|47387.9|47577.9|47387.9|47577.9|47387.9|47577.9|47387.9|0
1636073950000|2021-11-05 00:59:10|47567.6|47377.8|47567.6|47377.8|47567.6|47377.8|47567.6|47377.8|0
1636073980000|2021-11-05 00:59:40|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|47563.2|47373.4|0
1636074010000|2021-11-05 01:00:10|47545.5|47355.7|47545.5|47355.7|47545.5|47355.7|47545.5|47355.7|0
1636074040000|2021-11-05 01:00:40|47546.9|47357.1|47546.9|47357.1|47546.9|47357.1|47546.9|47357.1|0
1636074070000|2021-11-05 01:01:10|47559.1|47369.3|47559.1|47369.3|47559.1|47369.3|47559.1|47369.3|0
1636074100000|2021-11-05 01:01:40|47565.8|47376|47565.8|47376|47565.8|47376|47565.8|47376|0
1636074130000|2021-11-05 01:02:10|47564.2|47374.4|47564.2|47374.4|47564.2|47374.4|47564.2|47374.4|0
1636074160000|2021-11-05 01:02:40|47577.6|47387.6|47577.6|47387.6|47577.6|47387.6|47577.6|47387.6|0
1636074190000|2021-11-05 01:03:10|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|0
1636074220000|2021-11-05 01:03:40|47581.1|47391.1|47581.1|47391.1|47581.1|47391.1|47581.1|47391.1|0
1636074280000|2021-11-05 01:04:40|47581.5|47391.5|47581.5|47391.5|47581.5|47391.5|47581.5|47391.5|0
1636074310000|2021-11-05 01:05:10|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|0
1636074340000|2021-11-05 01:05:40|47571.9|47381.9|47571.9|47381.9|47571.9|47381.9|47571.9|47381.9|0
1636074370000|2021-11-05 01:06:10|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|0
1636074400000|2021-11-05 01:06:40|47574.4|47384.4|47574.4|47384.4|47574.4|47384.4|47574.4|47384.4|0
1636074430000|2021-11-05 01:07:10|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1636074460000|2021-11-05 01:07:40|47585.7|47395.7|47585.7|47395.7|47585.7|47395.7|47585.7|47395.7|0
1636074490000|2021-11-05 01:08:10|47581.2|47391.2|47581.2|47391.2|47581.2|47391.2|47581.2|47391.2|0
1636074520000|2021-11-05 01:08:40|47574|47384|47574|47384|47574|47384|47574|47384|0
1636074550000|2021-11-05 01:09:10|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|47580.4|47390.4|0
1636074580000|2021-11-05 01:09:40|47572|47382|47572|47382|47572|47382|47572|47382|0
1636074610000|2021-11-05 01:10:10|47563.5|47373.7|47563.5|47373.7|47563.5|47373.7|47563.5|47373.7|0
1636074640000|2021-11-05 01:10:40|47591.7|47401.7|47591.7|47401.7|47591.7|47401.7|47591.7|47401.7|0
1636074670000|2021-11-05 01:11:10|47579.2|47389.2|47579.2|47389.2|47579.2|47389.2|47579.2|47389.2|0
1636074700000|2021-11-05 01:11:40|47568.6|47378.8|47568.6|47378.8|47568.6|47378.8|47568.6|47378.8|0
1636074730000|2021-11-05 01:12:10|47579.3|47389.3|47579.3|47389.3|47579.3|47389.3|47579.3|47389.3|0
1636074760000|2021-11-05 01:12:40|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|0
1636074790000|2021-11-05 01:13:10|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|0
1636074820000|2021-11-05 01:13:40|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|0
1636074850000|2021-11-05 01:14:10|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|47571.2|47381.2|0
1636074880000|2021-11-05 01:14:40|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|47578.9|47388.9|0
1636074910000|2021-11-05 01:15:10|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|47586.8|47396.8|0
1636074940000|2021-11-05 01:15:40|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|47581.4|47391.4|0
1636074970000|2021-11-05 01:16:10|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|0
1636075000000|2021-11-05 01:16:40|47587.8|47397.8|47587.8|47397.8|47587.8|47397.8|47587.8|47397.8|0
1636075030000|2021-11-05 01:17:10|47608.1|47418.1|47608.1|47418.1|47608.1|47418.1|47608.1|47418.1|0
1636075060000|2021-11-05 01:17:40|47592.1|47402.1|47592.1|47402.1|47592.1|47402.1|47592.1|47402.1|0
1636075090000|2021-11-05 01:18:10|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|47580.5|47390.5|0
1636075120000|2021-11-05 01:18:40|47601.5|47411.5|47601.5|47411.5|47601.5|47411.5|47601.5|47411.5|0
1636075150000|2021-11-05 01:19:10|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|0
1636075180000|2021-11-05 01:19:40|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|47574.8|47384.8|0
1636075210000|2021-11-05 01:20:10|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|47587.3|47397.3|0
1636075240000|2021-11-05 01:20:40|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1636075270000|2021-11-05 01:21:10|47559|47369.2|47559|47369.2|47559|47369.2|47559|47369.2|0
1636075300000|2021-11-05 01:21:40|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|0
1636075330000|2021-11-05 01:22:10|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|47555.1|47365.3|0
1636075360000|2021-11-05 01:22:40|47559.9|47370.1|47559.9|47370.1|47559.9|47370.1|47559.9|47370.1|0
1636075390000|2021-11-05 01:23:10|47558.8|47369|47558.8|47369|47558.8|47369|47558.8|47369|0
1636075420000|2021-11-05 01:23:40|47568.3|47378.5|47568.3|47378.5|47568.3|47378.5|47568.3|47378.5|0
1636075450000|2021-11-05 01:24:10|47577.6|47387.6|47577.6|47387.6|47577.6|47387.6|47577.6|47387.6|0
1636075480000|2021-11-05 01:24:40|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|0
1636075510000|2021-11-05 01:25:10|47574.4|47384.4|47574.4|47384.4|47574.4|47384.4|47574.4|47384.4|0
1636075540000|2021-11-05 01:25:40|47560.9|47371.1|47560.9|47371.1|47560.9|47371.1|47560.9|47371.1|0
1636075570000|2021-11-05 01:26:10|47554.1|47364.3|47554.1|47364.3|47554.1|47364.3|47554.1|47364.3|0
1636075600000|2021-11-05 01:26:40|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|0
1636075630000|2021-11-05 01:27:10|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|47540.9|47351.1|0
1636075660000|2021-11-05 01:27:40|47547.6|47357.8|47547.6|47357.8|47547.6|47357.8|47547.6|47357.8|0
1636075690000|2021-11-05 01:28:10|47541.8|47352|47541.8|47352|47541.8|47352|47541.8|47352|0
1636075720000|2021-11-05 01:28:40|47534.6|47344.8|47534.6|47344.8|47534.6|47344.8|47534.6|47344.8|0
1636075750000|2021-11-05 01:29:10|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|47540.5|47350.7|0
1636075780000|2021-11-05 01:29:40|47540.6|47350.8|47540.6|47350.8|47540.6|47350.8|47540.6|47350.8|0
1636075810000|2021-11-05 01:30:10|47537.4|47347.6|47537.4|47347.6|47537.4|47347.6|47537.4|47347.6|0
1636075840000|2021-11-05 01:30:40|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1636075870000|2021-11-05 01:31:10|47537.5|47347.7|47537.5|47347.7|47537.5|47347.7|47537.5|47347.7|0
1636075900000|2021-11-05 01:31:40|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|0
1636075930000|2021-11-05 01:32:10|47535.8|47346|47535.8|47346|47535.8|47346|47535.8|47346|0
1636075960000|2021-11-05 01:32:40|47540.1|47350.3|47540.1|47350.3|47540.1|47350.3|47540.1|47350.3|0
1636075990000|2021-11-05 01:33:10|47525.8|47336|47525.8|47336|47525.8|47336|47525.8|47336|0
1636076020000|2021-11-05 01:33:40|47522.9|47333.1|47522.9|47333.1|47522.9|47333.1|47522.9|47333.1|0
1636076050000|2021-11-05 01:34:10|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|47521.6|47331.8|0
1636076080000|2021-11-05 01:34:40|47544.3|47354.5|47544.3|47354.5|47544.3|47354.5|47544.3|47354.5|0
1636076110000|2021-11-05 01:35:10|47530.8|47341|47530.8|47341|47530.8|47341|47530.8|47341|0
1636076140000|2021-11-05 01:35:40|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|47561.1|47371.3|0
1636076170000|2021-11-05 01:36:10|47556.9|47367.1|47556.9|47367.1|47556.9|47367.1|47556.9|47367.1|0
1636076200000|2021-11-05 01:36:40|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|0
1636076230000|2021-11-05 01:37:10|47549.7|47359.9|47549.7|47359.9|47549.7|47359.9|47549.7|47359.9|0
1636076260000|2021-11-05 01:37:40|47551.8|47362|47551.8|47362|47551.8|47362|47551.8|47362|0
1636076290000|2021-11-05 01:38:10|47570|47380.1|47570|47380.1|47570|47380.1|47570|47380.1|0
1636076320000|2021-11-05 01:38:40|47562.7|47372.9|47562.7|47372.9|47562.7|47372.9|47562.7|47372.9|0
1636076350000|2021-11-05 01:39:10|47552.5|47362.7|47552.5|47362.7|47552.5|47362.7|47552.5|47362.7|0
1636076380000|2021-11-05 01:39:40|47545|47355.2|47545|47355.2|47545|47355.2|47545|47355.2|0
1636076410000|2021-11-05 01:40:10|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|0
1636076440000|2021-11-05 01:40:40|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|47538.9|47349.1|0
1636076470000|2021-11-05 01:41:10|47557.4|47367.6|47557.4|47367.6|47557.4|47367.6|47557.4|47367.6|0
1636076500000|2021-11-05 01:41:40|47561.4|47371.6|47561.4|47371.6|47561.4|47371.6|47561.4|47371.6|0
1636076530000|2021-11-05 01:42:10|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|0
1636076560000|2021-11-05 01:42:40|47551.2|47361.4|47551.2|47361.4|47551.2|47361.4|47551.2|47361.4|0
1636076590000|2021-11-05 01:43:10|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|47552.6|47362.8|0
1636076620000|2021-11-05 01:43:40|47573.5|47383.5|47573.5|47383.5|47573.5|47383.5|47573.5|47383.5|0
1636076650000|2021-11-05 01:44:10|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1636076680000|2021-11-05 01:44:40|47583.3|47393.3|47583.3|47393.3|47583.3|47393.3|47583.3|47393.3|0
1636076710000|2021-11-05 01:45:10|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1636076740000|2021-11-05 01:45:40|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1636076770000|2021-11-05 01:46:10|47581.5|47391.5|47581.5|47391.5|47581.5|47391.5|47581.5|47391.5|0
1636076800000|2021-11-05 01:46:40|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|0
1636076830000|2021-11-05 01:47:10|47559.5|47369.7|47559.5|47369.7|47559.5|47369.7|47559.5|47369.7|0
1636076860000|2021-11-05 01:47:40|47559.4|47369.6|47559.4|47369.6|47559.4|47369.6|47559.4|47369.6|0
1636076890000|2021-11-05 01:48:10|47568.6|47378.8|47568.6|47378.8|47568.6|47378.8|47568.6|47378.8|0
1636076920000|2021-11-05 01:48:40|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|0
1636076950000|2021-11-05 01:49:10|47552.7|47362.9|47552.7|47362.9|47552.7|47362.9|47552.7|47362.9|0
1636076980000|2021-11-05 01:49:40|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|47558.2|47368.4|0
1636077010000|2021-11-05 01:50:10|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|0
1636077040000|2021-11-05 01:50:40|47559.8|47370|47559.8|47370|47559.8|47370|47559.8|47370|0
1636077070000|2021-11-05 01:51:10|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|47569.7|47379.9|0
1636077100000|2021-11-05 01:51:40|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|47569.4|47379.6|0
1636077130000|2021-11-05 01:52:10|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|47577.8|47387.8|0
1636077160000|2021-11-05 01:52:40|47560.7|47370.9|47560.7|47370.9|47560.7|47370.9|47560.7|47370.9|0
1636077190000|2021-11-05 01:53:10|47566.9|47377.1|47566.9|47377.1|47566.9|47377.1|47566.9|47377.1|0
1636077220000|2021-11-05 01:53:40|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|47551.4|47361.6|0
1636077250000|2021-11-05 01:54:10|47553.2|47363.4|47553.2|47363.4|47553.2|47363.4|47553.2|47363.4|0
1636077280000|2021-11-05 01:54:40|47560.1|47370.3|47560.1|47370.3|47560.1|47370.3|47560.1|47370.3|0
1636077310000|2021-11-05 01:55:10|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|0
1636077340000|2021-11-05 01:55:40|47563.4|47373.6|47563.4|47373.6|47563.4|47373.6|47563.4|47373.6|0
1636077370000|2021-11-05 01:56:10|47561.8|47372|47561.8|47372|47561.8|47372|47561.8|47372|0
1636077400000|2021-11-05 01:56:40|47557.3|47367.5|47557.3|47367.5|47557.3|47367.5|47557.3|47367.5|0
1636077430000|2021-11-05 01:57:10|47563.7|47373.9|47563.7|47373.9|47563.7|47373.9|47563.7|47373.9|0
1636077460000|2021-11-05 01:57:40|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|47582.2|47392.2|0
1636077490000|2021-11-05 01:58:10|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|47581.9|47391.9|0
1636077520000|2021-11-05 01:58:40|47584.3|47394.3|47584.3|47394.3|47584.3|47394.3|47584.3|47394.3|0
1636077550000|2021-11-05 01:59:10|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|47580.2|47390.2|0
1636077580000|2021-11-05 01:59:40|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|47584.7|47394.7|0
1636077610000|2021-11-05 02:00:10|47586.2|47396.2|47586.2|47396.2|47586.2|47396.2|47586.2|47396.2|0
1636077640000|2021-11-05 02:00:40|47577.7|47387.7|47577.7|47387.7|47577.7|47387.7|47577.7|47387.7|0
1636077670000|2021-11-05 02:01:10|47578.8|47388.8|47578.8|47388.8|47578.8|47388.8|47578.8|47388.8|0
1636077700000|2021-11-05 02:01:40|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|47577.2|47387.2|0
1636077730000|2021-11-05 02:02:10|47589.5|47399.5|47589.5|47399.5|47589.5|47399.5|47589.5|47399.5|0
1636077760000|2021-11-05 02:02:40|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1636077790000|2021-11-05 02:03:10|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|0
1636077820000|2021-11-05 02:03:40|47581.3|47391.3|47581.3|47391.3|47581.3|47391.3|47581.3|47391.3|0
1636077850000|2021-11-05 02:04:10|47580|47390|47580|47390|47580|47390|47580|47390|0
1636077880000|2021-11-05 02:04:40|47595.2|47405.2|47595.2|47405.2|47595.2|47405.2|47595.2|47405.2|0
1636077910000|2021-11-05 02:05:10|47599.8|47409.8|47599.8|47409.8|47599.8|47409.8|47599.8|47409.8|0
1636077940000|2021-11-05 02:05:40|47595.8|47405.8|47595.8|47405.8|47595.8|47405.8|47595.8|47405.8|0
1636077970000|2021-11-05 02:06:10|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|47582.6|47392.6|0
1636078000000|2021-11-05 02:06:40|47583.3|47393.3|47583.3|47393.3|47583.3|47393.3|47583.3|47393.3|0
1636078030000|2021-11-05 02:07:10|47585.7|47395.7|47585.7|47395.7|47585.7|47395.7|47585.7|47395.7|0
1636078060000|2021-11-05 02:07:40|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|47602.7|47412.7|0
1636078090000|2021-11-05 02:08:10|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|47600.1|47410.1|0
1636078120000|2021-11-05 02:08:40|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|0
1636078150000|2021-11-05 02:09:10|47602.8|47412.8|47602.8|47412.8|47602.8|47412.8|47602.8|47412.8|0
1636078180000|2021-11-05 02:09:40|47596.8|47406.8|47596.8|47406.8|47596.8|47406.8|47596.8|47406.8|0
1636078210000|2021-11-05 02:10:10|47590|47400|47590|47400|47590|47400|47590|47400|0
1636078240000|2021-11-05 02:10:40|47592.7|47402.7|47592.7|47402.7|47592.7|47402.7|47592.7|47402.7|0
1636078270000|2021-11-05 02:11:10|47588.9|47398.9|47588.9|47398.9|47588.9|47398.9|47588.9|47398.9|0
1636078300000|2021-11-05 02:11:40|47599|47409|47599|47409|47599|47409|47599|47409|0
1636078330000|2021-11-05 02:12:10|47596.2|47406.2|47596.2|47406.2|47596.2|47406.2|47596.2|47406.2|0
1636078360000|2021-11-05 02:12:40|47594.9|47404.9|47594.9|47404.9|47594.9|47404.9|47594.9|47404.9|0
1636078390000|2021-11-05 02:13:10|47596.5|47406.5|47596.5|47406.5|47596.5|47406.5|47596.5|47406.5|0
1636078420000|2021-11-05 02:13:40|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|47599.3|47409.3|0
1636078450000|2021-11-05 02:14:10|47595.7|47405.7|47595.7|47405.7|47595.7|47405.7|47595.7|47405.7|0
1636078480000|2021-11-05 02:14:40|47576.5|47386.5|47576.5|47386.5|47576.5|47386.5|47576.5|47386.5|0
1636078510000|2021-11-05 02:15:10|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|47572.1|47382.1|0
1636078540000|2021-11-05 02:15:40|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|0
1636078570000|2021-11-05 02:16:10|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|47590.5|47400.5|0
1636078600000|2021-11-05 02:16:40|47596|47406|47596|47406|47596|47406|47596|47406|0
1636078630000|2021-11-05 02:17:10|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|47586.4|47396.4|0
1636078660000|2021-11-05 02:17:40|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|47591.5|47401.5|0
1636078690000|2021-11-05 02:18:10|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|47587.2|47397.2|0
1636078720000|2021-11-05 02:18:40|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|47592.8|47402.8|0
1636078750000|2021-11-05 02:19:10|47597.9|47407.9|47597.9|47407.9|47597.9|47407.9|47597.9|47407.9|0
1636078780000|2021-11-05 02:19:40|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|47602.5|47412.5|0
1636078810000|2021-11-05 02:20:10|47598|47408|47598|47408|47598|47408|47598|47408|0
1636078840000|2021-11-05 02:20:40|47603.2|47413.2|47603.2|47413.2|47603.2|47413.2|47603.2|47413.2|0
1636078870000|2021-11-05 02:21:10|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|47606.4|47416.4|0
1636078900000|2021-11-05 02:21:40|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|0
1636078930000|2021-11-05 02:22:10|47596.6|47406.6|47596.6|47406.6|47596.6|47406.6|47596.6|47406.6|0
1636078960000|2021-11-05 02:22:40|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|0
1636078990000|2021-11-05 02:23:10|47599.8|47409.8|47599.8|47409.8|47599.8|47409.8|47599.8|47409.8|0
1636079020000|2021-11-05 02:23:40|47601.2|47411.2|47601.2|47411.2|47601.2|47411.2|47601.2|47411.2|0
1636079050000|2021-11-05 02:24:10|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|47594.6|47404.6|0
1636079080000|2021-11-05 02:24:40|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|47595.3|47405.3|0
1636079110000|2021-11-05 02:25:10|47604.1|47414.1|47604.1|47414.1|47604.1|47414.1|47604.1|47414.1|0
1636079140000|2021-11-05 02:25:40|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|47603.8|47413.8|0
1636079170000|2021-11-05 02:26:10|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1636079200000|2021-11-05 02:26:40|47578|47388|47578|47388|47578|47388|47578|47388|0
1636079230000|2021-11-05 02:27:10|47565.3|47375.5|47565.3|47375.5|47565.3|47375.5|47565.3|47375.5|0
1636079260000|2021-11-05 02:27:40|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|0
1636079290000|2021-11-05 02:28:10|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|47579.7|47389.7|0
1636079320000|2021-11-05 02:28:40|47574.2|47384.2|47574.2|47384.2|47574.2|47384.2|47574.2|47384.2|0
1636079350000|2021-11-05 02:29:10|47569.3|47379.5|47569.3|47379.5|47569.3|47379.5|47569.3|47379.5|0
1636079380000|2021-11-05 02:29:40|47591.1|47401.1|47591.1|47401.1|47591.1|47401.1|47591.1|47401.1|0
1636079410000|2021-11-05 02:30:10|47597.7|47407.7|47597.7|47407.7|47597.7|47407.7|47597.7|47407.7|0
1636079440000|2021-11-05 02:30:40|47603|47413|47603|47413|47603|47413|47603|47413|0
1636079470000|2021-11-05 02:31:10|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|47605.1|47415.1|0
1636079500000|2021-11-05 02:31:40|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1636079530000|2021-11-05 02:32:10|47600.2|47410.2|47600.2|47410.2|47600.2|47410.2|47600.2|47410.2|0
1636079560000|2021-11-05 02:32:40|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|47599.1|47409.1|0
1636079590000|2021-11-05 02:33:10|47604.4|47414.4|47604.4|47414.4|47604.4|47414.4|47604.4|47414.4|0
1636079620000|2021-11-05 02:33:40|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|47603.6|47413.6|0
1636079650000|2021-11-05 02:34:10|47596.9|47406.9|47596.9|47406.9|47596.9|47406.9|47596.9|47406.9|0
1636079680000|2021-11-05 02:34:40|47603|47413|47603|47413|47603|47413|47603|47413|0
1636079710000|2021-11-05 02:35:10|47602.9|47412.9|47602.9|47412.9|47602.9|47412.9|47602.9|47412.9|0
1636079740000|2021-11-05 02:35:40|47611.6|47421.6|47611.6|47421.6|47611.6|47421.6|47611.6|47421.6|0
1636079770000|2021-11-05 02:36:10|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|47606.9|47416.9|0
1636079800000|2021-11-05 02:36:40|47607.7|47417.7|47607.7|47417.7|47607.7|47417.7|47607.7|47417.7|0
1636079830000|2021-11-05 02:37:10|47619.2|47429.2|47619.2|47429.2|47619.2|47429.2|47619.2|47429.2|0
1636079860000|2021-11-05 02:37:40|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|47621.4|47431.2|0
1636079890000|2021-11-05 02:38:10|47617.5|47427.5|47617.5|47427.5|47617.5|47427.5|47617.5|47427.5|0
1636079920000|2021-11-05 02:38:40|47614|47424|47614|47424|47614|47424|47614|47424|0
1636079950000|2021-11-05 02:39:10|47606.1|47416.1|47606.1|47416.1|47606.1|47416.1|47606.1|47416.1|0
1636079980000|2021-11-05 02:39:40|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|47617.8|47427.8|0
1636080010000|2021-11-05 02:40:10|47621.2|47431|47621.2|47431|47621.2|47431|47621.2|47431|0
1636080040000|2021-11-05 02:40:40|47629|47438.8|47629|47438.8|47629|47438.8|47629|47438.8|0
1636080070000|2021-11-05 02:41:10|47631.5|47441.3|47631.5|47441.3|47631.5|47441.3|47631.5|47441.3|0
1636080100000|2021-11-05 02:41:40|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|47622.5|47432.3|0
1636080130000|2021-11-05 02:42:10|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|0
1636080160000|2021-11-05 02:42:40|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|47628.3|47438.1|0
1636080190000|2021-11-05 02:43:10|47630.2|47440|47630.2|47440|47630.2|47440|47630.2|47440|0
1636080220000|2021-11-05 02:43:40|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|0
1636080250000|2021-11-05 02:44:10|47621.9|47431.7|47621.9|47431.7|47621.9|47431.7|47621.9|47431.7|0
1636080280000|2021-11-05 02:44:40|47620.7|47430.5|47620.7|47430.5|47620.7|47430.5|47620.7|47430.5|0
1636080310000|2021-11-05 02:45:10|47620.6|47430.4|47620.6|47430.4|47620.6|47430.4|47620.6|47430.4|0
1636080340000|2021-11-05 02:45:40|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|47624.1|47433.9|0
1636080370000|2021-11-05 02:46:10|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|47626.8|47436.6|0
1636080400000|2021-11-05 02:46:40|47625|47434.8|47625|47434.8|47625|47434.8|47625|47434.8|0
1636080430000|2021-11-05 02:47:10|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|0
1636080460000|2021-11-05 02:47:40|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|0
1636080490000|2021-11-05 02:48:10|47623.8|47433.6|47623.8|47433.6|47623.8|47433.6|47623.8|47433.6|0
1636080520000|2021-11-05 02:48:40|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|47622.3|47432.1|0
1636080550000|2021-11-05 02:49:10|47617|47427|47617|47427|47617|47427|47617|47427|0
1636080580000|2021-11-05 02:49:40|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|47620.8|47430.6|0
1636080610000|2021-11-05 02:50:10|47613.2|47423.2|47613.2|47423.2|47613.2|47423.2|47613.2|47423.2|0
1636080640000|2021-11-05 02:50:40|47618.9|47428.9|47618.9|47428.9|47618.9|47428.9|47618.9|47428.9|0
1636080670000|2021-11-05 02:51:10|47618.7|47428.7|47618.7|47428.7|47618.7|47428.7|47618.7|47428.7|0
1636080700000|2021-11-05 02:51:40|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|47619.3|47429.3|0
1636080730000|2021-11-05 02:52:10|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|47612.2|47422.2|0
1636080760000|2021-11-05 02:52:40|47624.6|47434.4|47624.6|47434.4|47624.6|47434.4|47624.6|47434.4|0
1636080790000|2021-11-05 02:53:10|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|47630.9|47440.7|0
1636080820000|2021-11-05 02:53:40|47623.7|47433.5|47623.7|47433.5|47623.7|47433.5|47623.7|47433.5|0
1636080850000|2021-11-05 02:54:10|47628.2|47438|47628.2|47438|47628.2|47438|47628.2|47438|0
1636080880000|2021-11-05 02:54:40|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|47619.8|47429.8|0
1636080910000|2021-11-05 02:55:10|47625.4|47435.2|47625.4|47435.2|47625.4|47435.2|47625.4|47435.2|0
1636080940000|2021-11-05 02:55:40|47624.2|47434|47624.2|47434|47624.2|47434|47624.2|47434|0
1636080970000|2021-11-05 02:56:10|47628.7|47438.5|47628.7|47438.5|47628.7|47438.5|47628.7|47438.5|0
1636081000000|2021-11-05 02:56:40|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|47625.3|47435.1|0
1636081030000|2021-11-05 02:57:10|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|47619.9|47429.9|0
1636081060000|2021-11-05 02:57:40|47617.6|47427.6|47617.6|47427.6|47617.6|47427.6|47617.6|47427.6|0
1636081090000|2021-11-05 02:58:10|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|47619.5|47429.5|0
1636081120000|2021-11-05 02:58:40|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|0
1636081150000|2021-11-05 02:59:10|47613.7|47423.7|47613.7|47423.7|47613.7|47423.7|47613.7|47423.7|0
1636081180000|2021-11-05 02:59:40|47610.7|47420.7|47610.7|47420.7|47610.7|47420.7|47610.7|47420.7|0
1636081210000|2021-11-05 03:00:10|47624.6|47434.4|47624.6|47434.4|47624.6|47434.4|47624.6|47434.4|0
1636081240000|2021-11-05 03:00:40|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|47621.3|47431.1|0
1636081270000|2021-11-05 03:01:10|47619|47429|47619|47429|47619|47429|47619|47429|0
1636081300000|2021-11-05 03:01:40|47613.8|47423.8|47613.8|47423.8|47613.8|47423.8|47613.8|47423.8|0
1636081330000|2021-11-05 03:02:10|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|47597.6|47407.6|0
1636081360000|2021-11-05 03:02:40|47589.9|47399.9|47589.9|47399.9|47589.9|47399.9|47589.9|47399.9|0
1636081390000|2021-11-05 03:03:10|47592.1|47402.1|47592.1|47402.1|47592.1|47402.1|47592.1|47402.1|0
1636081420000|2021-11-05 03:03:40|47594.1|47404.1|47594.1|47404.1|47594.1|47404.1|47594.1|47404.1|0
1636081450000|2021-11-05 03:04:10|47588.9|47398.9|47588.9|47398.9|47588.9|47398.9|47588.9|47398.9|0
1636081480000|2021-11-05 03:04:40|47588.2|47398.2|47588.2|47398.2|47588.2|47398.2|47588.2|47398.2|0
1636081510000|2021-11-05 03:05:10|47588.9|47398.9|47588.9|47398.9|47588.9|47398.9|47588.9|47398.9|0
1636081540000|2021-11-05 03:05:40|47587.4|47397.4|47587.4|47397.4|47587.4|47397.4|47587.4|47397.4|0
1636081570000|2021-11-05 03:06:10|47594|47404|47594|47404|47594|47404|47594|47404|0
1636081600000|2021-11-05 03:06:40|47605.2|47415.2|47605.2|47415.2|47605.2|47415.2|47605.2|47415.2|0
1636081630000|2021-11-05 03:07:10|47595.1|47405.1|47595.1|47405.1|47595.1|47405.1|47595.1|47405.1|0
1636081660000|2021-11-05 03:07:40|47602.1|47412.1|47602.1|47412.1|47602.1|47412.1|47602.1|47412.1|0
1636081690000|2021-11-05 03:08:10|47603.9|47413.9|47603.9|47413.9|47603.9|47413.9|47603.9|47413.9|0
1636081720000|2021-11-05 03:08:40|47604.4|47414.4|47604.4|47414.4|47604.4|47414.4|47604.4|47414.4|0
1636081750000|2021-11-05 03:09:10|47618.9|47428.9|47618.9|47428.9|47618.9|47428.9|47618.9|47428.9|0
1636081780000|2021-11-05 03:09:40|47617.1|47427.1|47617.1|47427.1|47617.1|47427.1|47617.1|47427.1|0
1636081810000|2021-11-05 03:10:10|47619.6|47429.6|47619.6|47429.6|47619.6|47429.6|47619.6|47429.6|0
1636081840000|2021-11-05 03:10:40|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|47617.9|47427.9|0
1636081870000|2021-11-05 03:11:10|47614.7|47424.7|47614.7|47424.7|47614.7|47424.7|47614.7|47424.7|0
1636081900000|2021-11-05 03:11:40|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|47616.8|47426.8|0
1636081930000|2021-11-05 03:12:10|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|47618.6|47428.6|0
1636081960000|2021-11-05 03:12:40|47620.6|47430.4|47620.6|47430.4|47620.6|47430.4|47620.6|47430.4|0
1636081990000|2021-11-05 03:13:10|47619.6|47429.6|47619.6|47429.6|47619.6|47429.6|47619.6|47429.6|0
1636082020000|2021-11-05 03:13:40|47609|47419|47609|47419|47609|47419|47609|47419|0
1636082050000|2021-11-05 03:14:10|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|47613.1|47423.1|0
1636082080000|2021-11-05 03:14:40|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|47612.8|47422.8|0
1636082110000|2021-11-05 03:15:10|47610.9|47420.9|47610.9|47420.9|47610.9|47420.9|47610.9|47420.9|0
1636082140000|2021-11-05 03:15:40|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|47614.6|47424.6|0
1636082170000|2021-11-05 03:16:10|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|47618.1|47428.1|0
1636082200000|2021-11-05 03:16:40|47608.9|47418.9|47608.9|47418.9|47608.9|47418.9|47608.9|47418.9|0
1636082230000|2021-11-05 03:17:10|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|47607.3|47417.3|0
1636082260000|2021-11-05 03:17:40|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|47604.5|47414.5|0
1636082290000|2021-11-05 03:18:10|47606.7|47416.7|47606.7|47416.7|47606.7|47416.7|47606.7|47416.7|0
1636082320000|2021-11-05 03:18:40|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|47611.1|47421.1|0
1636082350000|2021-11-05 03:19:10|47610.5|47420.5|47610.5|47420.5|47610.5|47420.5|47610.5|47420.5|0
1636082380000|2021-11-05 03:19:40|47607.1|47417.1|47607.1|47417.1|47607.1|47417.1|47607.1|47417.1|0
1636082410000|2021-11-05 03:20:10|47602.3|47412.3|47602.3|47412.3|47602.3|47412.3|47602.3|47412.3|0
1636082440000|2021-11-05 03:20:40|47600.6|47410.6|47600.6|47410.6|47600.6|47410.6|47600.6|47410.6|0
1636082470000|2021-11-05 03:21:10|47599.2|47409.2|47599.2|47409.2|47599.2|47409.2|47599.2|47409.2|0
1636082500000|2021-11-05 03:21:40|47600.4|47410.4|47600.4|47410.4|47600.4|47410.4|47600.4|47410.4|0
1636082530000|2021-11-05 03:22:10|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|47588.6|47398.6|0
1636082560000|2021-11-05 03:22:40|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|47588.7|47398.7|0
1636082590000|2021-11-05 03:23:10|47579.1|47389.1|47579.1|47389.1|47579.1|47389.1|47579.1|47389.1|0
1636082620000|2021-11-05 03:23:40|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|0
1636082650000|2021-11-05 03:24:10|47577|47387|47577|47387|47577|47387|47577|47387|0
1636082680000|2021-11-05 03:24:40|47578.8|47388.8|47578.8|47388.8|47578.8|47388.8|47578.8|47388.8|0
1636082710000|2021-11-05 03:25:10|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|47578.1|47388.1|0
1636082740000|2021-11-05 03:25:40|47576.6|47386.6|47576.6|47386.6|47576.6|47386.6|47576.6|47386.6|0
1636082770000|2021-11-05 03:26:10|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|0
1636082800000|2021-11-05 03:26:40|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|0
1636082830000|2021-11-05 03:27:10|47569.6|47379.8|47569.6|47379.8|47569.6|47379.8|47569.6|47379.8|0
1636082860000|2021-11-05 03:27:40|47574|47384|47574|47384|47574|47384|47574|47384|0
1636082890000|2021-11-05 03:28:10|47577.7|47387.7|47577.7|47387.7|47577.7|47387.7|47577.7|47387.7|0
1636082920000|2021-11-05 03:28:40|47577.9|47387.9|47577.9|47387.9|47577.9|47387.9|47577.9|47387.9|0
1636082950000|2021-11-05 03:29:10|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|47577.3|47387.3|0
1636082980000|2021-11-05 03:29:40|47583.9|47393.9|47583.9|47393.9|47583.9|47393.9|47583.9|47393.9|0
1636083010000|2021-11-05 03:30:10|47583.5|47393.5|47583.5|47393.5|47583.5|47393.5|47583.5|47393.5|0
1636083040000|2021-11-05 03:30:40|47580|47390|47580|47390|47580|47390|47580|47390|0
1636083070000|2021-11-05 03:31:10|47581.1|47391.1|47581.1|47391.1|47581.1|47391.1|47581.1|47391.1|0
1636083100000|2021-11-05 03:31:40|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|47594.3|47404.3|0
1636083130000|2021-11-05 03:32:10|47595.9|47405.9|47595.9|47405.9|47595.9|47405.9|47595.9|47405.9|0
1636083160000|2021-11-05 03:32:40|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|47601.4|47411.4|0
1636083190000|2021-11-05 03:33:10|47587.9|47397.9|47587.9|47397.9|47587.9|47397.9|47587.9|47397.9|0
1636083220000|2021-11-05 03:33:40|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|47589.7|47399.7|0
1636083250000|2021-11-05 03:34:10|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|0
1636083280000|2021-11-05 03:34:40|47581.3|47391.3|47581.3|47391.3|47581.3|47391.3|47581.3|47391.3|0
1636083310000|2021-11-05 03:35:10|47583|47393|47583|47393|47583|47393|47583|47393|0
1636083340000|2021-11-05 03:35:40|47584.1|47394.1|47584.1|47394.1|47584.1|47394.1|47584.1|47394.1|0
1636083370000|2021-11-05 03:36:10|47591.7|47401.7|47591.7|47401.7|47591.7|47401.7|47591.7|47401.7|0
1636083400000|2021-11-05 03:36:40|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|47581.7|47391.7|0
1636083430000|2021-11-05 03:37:10|47582|47392|47582|47392|47582|47392|47582|47392|0
1636083460000|2021-11-05 03:37:40|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|47574.9|47384.9|0
1636083490000|2021-11-05 03:38:10|47571.3|47381.3|47571.3|47381.3|47571.3|47381.3|47571.3|47381.3|0
1636083520000|2021-11-05 03:38:40|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|47566.7|47376.9|0
1636083550000|2021-11-05 03:39:10|47566.4|47376.6|47566.4|47376.6|47566.4|47376.6|47566.4|47376.6|0
1636083580000|2021-11-05 03:39:40|47570.5|47380.5|47570.5|47380.5|47570.5|47380.5|47570.5|47380.5|0
1636083610000|2021-11-05 03:40:10|47565.1|47375.3|47565.1|47375.3|47565.1|47375.3|47565.1|47375.3|0
1636083640000|2021-11-05 03:40:40|47563.7|47373.9|47563.7|47373.9|47563.7|47373.9|47563.7|47373.9|0
1636083670000|2021-11-05 03:41:10|47564.5|47374.7|47564.5|47374.7|47564.5|47374.7|47564.5|47374.7|0
1636083700000|2021-11-05 03:41:40|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|47570.8|47380.8|0
1636083730000|2021-11-05 03:42:10|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1636083760000|2021-11-05 03:42:40|47568.3|47378.5|47568.3|47378.5|47568.3|47378.5|47568.3|47378.5|0
1636083790000|2021-11-05 03:43:10|47555.6|47365.8|47555.6|47365.8|47555.6|47365.8|47555.6|47365.8|0
1636083820000|2021-11-05 03:43:40|47555.5|47365.7|47555.5|47365.7|47555.5|47365.7|47555.5|47365.7|0
1636083850000|2021-11-05 03:44:10|47558.7|47368.9|47558.7|47368.9|47558.7|47368.9|47558.7|47368.9|0
1636083880000|2021-11-05 03:44:40|47536.3|47346.5|47536.3|47346.5|47536.3|47346.5|47536.3|47346.5|0
1636083910000|2021-11-05 03:45:10|47537.4|47347.6|47537.4|47347.6|47537.4|47347.6|47537.4|47347.6|0
1636083940000|2021-11-05 03:45:40|47540.8|47351|47540.8|47351|47540.8|47351|47540.8|47351|0
1636083970000|2021-11-05 03:46:10|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|47543.2|47353.4|0
1636084000000|2021-11-05 03:46:40|47542.7|47352.9|47542.7|47352.9|47542.7|47352.9|47542.7|47352.9|0
1636084030000|2021-11-05 03:47:10|47555.8|47366|47555.8|47366|47555.8|47366|47555.8|47366|0
1636084060000|2021-11-05 03:47:40|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|47558.5|47368.7|0
1636084090000|2021-11-05 03:48:10|47563.7|47373.9|47563.7|47373.9|47563.7|47373.9|47563.7|47373.9|0
1636084120000|2021-11-05 03:48:40|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|47566.5|47376.7|0
1636084150000|2021-11-05 03:49:10|47571.1|47381.1|47571.1|47381.1|47571.1|47381.1|47571.1|47381.1|0
1636084180000|2021-11-05 03:49:40|47560.8|47371|47560.8|47371|47560.8|47371|47560.8|47371|0
1636084210000|2021-11-05 03:50:10|47583.8|47393.8|47583.8|47393.8|47583.8|47393.8|47583.8|47393.8|0
1636084240000|2021-11-05 03:50:40|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|47586.5|47396.5|0
1636084270000|2021-11-05 03:51:10|47584.2|47394.2|47584.2|47394.2|47584.2|47394.2|47584.2|47394.2|0
1636084300000|2021-11-05 03:51:40|47575|47385|47575|47385|47575|47385|47575|47385|0
1636084330000|2021-11-05 03:52:10|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|47583.6|47393.6|0
1636084360000|2021-11-05 03:52:40|47581.2|47391.2|47581.2|47391.2|47581.2|47391.2|47581.2|47391.2|0
1636084390000|2021-11-05 03:53:10|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|47585.3|47395.3|0
1636084420000|2021-11-05 03:53:40|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|47597.8|47407.8|0
1636084450000|2021-11-05 03:54:10|47590.2|47400.2|47590.2|47400.2|47590.2|47400.2|47590.2|47400.2|0
1636084480000|2021-11-05 03:54:40|47572.6|47382.6|47572.6|47382.6|47572.6|47382.6|47572.6|47382.6|0
1636084510000|2021-11-05 03:55:10|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|47578.2|47388.2|0
1636084540000|2021-11-05 03:55:40|47574.2|47384.2|47574.2|47384.2|47574.2|47384.2|47574.2|47384.2|0
1636084570000|2021-11-05 03:56:10|47551.6|47361.8|47551.6|47361.8|47551.6|47361.8|47551.6|47361.8|0
1636084600000|2021-11-05 03:56:40|47557.5|47367.7|47557.5|47367.7|47557.5|47367.7|47557.5|47367.7|0
1636084630000|2021-11-05 03:57:10|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|0
1636084660000|2021-11-05 03:57:40|47553.9|47364.1|47553.9|47364.1|47553.9|47364.1|47553.9|47364.1|0
1636084690000|2021-11-05 03:58:10|47548.9|47359.1|47548.9|47359.1|47548.9|47359.1|47548.9|47359.1|0
1636084720000|2021-11-05 03:58:40|47572.2|47382.2|47572.2|47382.2|47572.2|47382.2|47572.2|47382.2|0
1636084750000|2021-11-05 03:59:10|47572|47382|47572|47382|47572|47382|47572|47382|0
1636084780000|2021-11-05 03:59:40|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1636084810000|2021-11-05 04:00:10|47553|47363.2|47553|47363.2|47553|47363.2|47553|47363.2|0
1636084840000|2021-11-05 04:00:40|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|47554.2|47364.4|0
1636084870000|2021-11-05 04:01:10|47564|47374.2|47564|47374.2|47564|47374.2|47564|47374.2|0
1636084900000|2021-11-05 04:01:40|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|0
1636084930000|2021-11-05 04:02:10|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|47558.4|47368.6|0
1636084960000|2021-11-05 04:02:40|47554.6|47364.8|47554.6|47364.8|47554.6|47364.8|47554.6|47364.8|0
1636084990000|2021-11-05 04:03:10|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|47539.9|47350.1|0
1636085020000|2021-11-05 04:03:40|47544|47354.2|47544|47354.2|47544|47354.2|47544|47354.2|0
1636085050000|2021-11-05 04:04:10|47544.8|47355|47544.8|47355|47544.8|47355|47544.8|47355|0
1636085080000|2021-11-05 04:04:40|47544|47354.2|47544|47354.2|47544|47354.2|47544|47354.2|0
1636085110000|2021-11-05 04:05:10|47545.9|47356.1|47545.9|47356.1|47545.9|47356.1|47545.9|47356.1|0
1636085140000|2021-11-05 04:05:40|47546.1|47356.3|47546.1|47356.3|47546.1|47356.3|47546.1|47356.3|0
1636085170000|2021-11-05 04:06:10|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|47542.4|47352.6|0
1636085200000|2021-11-05 04:06:40|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|47538.6|47348.8|0
1636085230000|2021-11-05 04:07:10|47553.8|47364|47553.8|47364|47553.8|47364|47553.8|47364|0
1636085260000|2021-11-05 04:07:40|47548|47358.2|47548|47358.2|47548|47358.2|47548|47358.2|0
1636085290000|2021-11-05 04:08:10|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|47548.2|47358.4|0
1636085320000|2021-11-05 04:08:40|47558|47368.2|47558|47368.2|47558|47368.2|47558|47368.2|0
1636085350000|2021-11-05 04:09:10|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|47549.2|47359.4|0
1636085380000|2021-11-05 04:09:40|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|47553.6|47363.8|0
1636085410000|2021-11-05 04:10:10|47557.4|47367.6|47557.4|47367.6|47557.4|47367.6|47557.4|47367.6|0
1636085440000|2021-11-05 04:10:40|47546.5|47356.7|47546.5|47356.7|47546.5|47356.7|47546.5|47356.7|0
1636085470000|2021-11-05 04:11:10|47544.4|47354.6|47544.4|47354.6|47544.4|47354.6|47544.4|47354.6|0
1636085500000|2021-11-05 04:11:40|47539.8|47350|47539.8|47350|47539.8|47350|47539.8|47350|0
1636085530000|2021-11-05 04:12:10|47535.8|47346|47535.8|47346|47535.8|47346|47535.8|47346|0
1636085560000|2021-11-05 04:12:40|47529.9|47340.1|47529.9|47340.1|47529.9|47340.1|47529.9|47340.1|0
1636085590000|2021-11-05 04:13:10|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|47529.4|47339.6|0
1636085620000|2021-11-05 04:13:40|47533.2|47343.4|47533.2|47343.4|47533.2|47343.4|47533.2|47343.4|0
1636085650000|2021-11-05 04:14:10|47519.5|47329.9|47519.5|47329.9|47519.5|47329.9|47519.5|47329.9|0
1636085680000|2021-11-05 04:14:40|47523.5|47333.7|47523.5|47333.7|47523.5|47333.7|47523.5|47333.7|0
1636085710000|2021-11-05 04:15:10|47530.9|47341.1|47530.9|47341.1|47530.9|47341.1|47530.9|47341.1|0
1636085740000|2021-11-05 04:15:40|47522.6|47332.8|47522.6|47332.8|47522.6|47332.8|47522.6|47332.8|0
1636085770000|2021-11-05 04:16:10|47515|47325.4|47515|47325.4|47515|47325.4|47515|47325.4|0
1636085800000|2021-11-05 04:16:40|47515.5|47325.9|47515.5|47325.9|47515.5|47325.9|47515.5|47325.9|0
1636085830000|2021-11-05 04:17:10|47516.1|47326.5|47516.1|47326.5|47516.1|47326.5|47516.1|47326.5|0
1636085860000|2021-11-05 04:17:40|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|47513.5|47323.9|0
1636085890000|2021-11-05 04:18:10|47512.6|47323|47512.6|47323|47512.6|47323|47512.6|47323|0
1636085920000|2021-11-05 04:18:40|47524.1|47334.3|47524.1|47334.3|47524.1|47334.3|47524.1|47334.3|0
1636085950000|2021-11-05 04:19:10|47520|47330.2|47520|47330.2|47520|47330.2|47520|47330.2|0
1636085980000|2021-11-05 04:19:40|47512.5|47322.9|47512.5|47322.9|47512.5|47322.9|47512.5|47322.9|0
1636086010000|2021-11-05 04:20:10|47515.5|47325.9|47515.5|47325.9|47515.5|47325.9|47515.5|47325.9|0
1636086040000|2021-11-05 04:20:40|47520.7|47330.9|47520.7|47330.9|47520.7|47330.9|47520.7|47330.9|0
1636086070000|2021-11-05 04:21:10|47520.3|47330.5|47520.3|47330.5|47520.3|47330.5|47520.3|47330.5|0
1636086100000|2021-11-05 04:21:40|47526.2|47336.4|47526.2|47336.4|47526.2|47336.4|47526.2|47336.4|0
1636086130000|2021-11-05 04:22:10|47522.9|47333.1|47522.9|47333.1|47522.9|47333.1|47522.9|47333.1|0
1636086160000|2021-11-05 04:22:40|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|47516.4|47326.8|0
1636086190000|2021-11-05 04:23:10|47514.8|47325.2|47514.8|47325.2|47514.8|47325.2|47514.8|47325.2|0
1636086220000|2021-11-05 04:23:40|47508.6|47319|47508.6|47319|47508.6|47319|47508.6|47319|0
1636086250000|2021-11-05 04:24:10|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|0
1636086280000|2021-11-05 04:24:40|47496|47306.4|47496|47306.4|47496|47306.4|47496|47306.4|0
1636086310000|2021-11-05 04:25:10|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|0
1636086340000|2021-11-05 04:25:40|47491.8|47302.2|47491.8|47302.2|47491.8|47302.2|47491.8|47302.2|0
1636086370000|2021-11-05 04:26:10|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|47491.5|47301.9|0
1636086400000|2021-11-05 04:26:40|47511.5|47321.9|47511.5|47321.9|47511.5|47321.9|47511.5|47321.9|0
1636086430000|2021-11-05 04:27:10|47513|47323.4|47513|47323.4|47513|47323.4|47513|47323.4|0
1636086460000|2021-11-05 04:27:40|47511|47321.4|47511|47321.4|47511|47321.4|47511|47321.4|0
1636086490000|2021-11-05 04:28:10|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|47506.8|47317.2|0
1636086520000|2021-11-05 04:28:40|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|47501.7|47312.1|0
1636086550000|2021-11-05 04:29:10|47510.8|47321.2|47510.8|47321.2|47510.8|47321.2|47510.8|47321.2|0
1636086580000|2021-11-05 04:29:40|47501.3|47311.7|47501.3|47311.7|47501.3|47311.7|47501.3|47311.7|0
1636086610000|2021-11-05 04:30:10|47503.9|47314.3|47503.9|47314.3|47503.9|47314.3|47503.9|47314.3|0
1636086640000|2021-11-05 04:30:40|47511.5|47321.9|47511.5|47321.9|47511.5|47321.9|47511.5|47321.9|0
1636086670000|2021-11-05 04:31:10|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|47507.9|47318.3|0
1636086700000|2021-11-05 04:31:40|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|47512.8|47323.2|0
1636086730000|2021-11-05 04:32:10|47508.5|47318.9|47508.5|47318.9|47508.5|47318.9|47508.5|47318.9|0
1636086760000|2021-11-05 04:32:40|47509.3|47319.7|47509.3|47319.7|47509.3|47319.7|47509.3|47319.7|0
1636086790000|2021-11-05 04:33:10|47509.9|47320.3|47509.9|47320.3|47509.9|47320.3|47509.9|47320.3|0
1636086820000|2021-11-05 04:33:40|47505.3|47315.7|47505.3|47315.7|47505.3|47315.7|47505.3|47315.7|0
1636086850000|2021-11-05 04:34:10|47513.8|47324.2|47513.8|47324.2|47513.8|47324.2|47513.8|47324.2|0
1636086880000|2021-11-05 04:34:40|47514.1|47324.5|47514.1|47324.5|47514.1|47324.5|47514.1|47324.5|0
1636086910000|2021-11-05 04:35:10|47510.3|47320.7|47510.3|47320.7|47510.3|47320.7|47510.3|47320.7|0
1636086940000|2021-11-05 04:35:40|47505.8|47316.2|47505.8|47316.2|47505.8|47316.2|47505.8|47316.2|0
1636086970000|2021-11-05 04:36:10|47504.3|47314.7|47504.3|47314.7|47504.3|47314.7|47504.3|47314.7|0
1636087000000|2021-11-05 04:36:40|47509.4|47319.8|47509.4|47319.8|47509.4|47319.8|47509.4|47319.8|0
1636087030000|2021-11-05 04:37:10|47509|47319.4|47509|47319.4|47509|47319.4|47509|47319.4|0
1636087060000|2021-11-05 04:37:40|47514.7|47325.1|47514.7|47325.1|47514.7|47325.1|47514.7|47325.1|0
1636087090000|2021-11-05 04:38:10|47516|47326.4|47516|47326.4|47516|47326.4|47516|47326.4|0
1636087120000|2021-11-05 04:38:40|47515.6|47326|47515.6|47326|47515.6|47326|47515.6|47326|0
1636087150000|2021-11-05 04:39:10|47532.7|47342.9|47532.7|47342.9|47532.7|47342.9|47532.7|47342.9|0
1636087180000|2021-11-05 04:39:40|47541.6|47351.8|47541.6|47351.8|47541.6|47351.8|47541.6|47351.8|0
1636087210000|2021-11-05 04:40:10|47544.4|47354.6|47544.4|47354.6|47544.4|47354.6|47544.4|47354.6|0
1636087240000|2021-11-05 04:40:40|47543|47353.2|47543|47353.2|47543|47353.2|47543|47353.2|0
1636087270000|2021-11-05 04:41:10|47541.9|47352.1|47541.9|47352.1|47541.9|47352.1|47541.9|47352.1|0
1636087300000|2021-11-05 04:41:40|47542.2|47352.4|47542.2|47352.4|47542.2|47352.4|47542.2|47352.4|0
1636087330000|2021-11-05 04:42:10|47562.3|47372.5|47562.3|47372.5|47562.3|47372.5|47562.3|47372.5|0
1636087360000|2021-11-05 04:42:40|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|47557.7|47367.9|0
1636087390000|2021-11-05 04:43:10|47549.6|47359.8|47549.6|47359.8|47549.6|47359.8|47549.6|47359.8|0
1636087420000|2021-11-05 04:43:40|47544|47354.2|47544|47354.2|47544|47354.2|47544|47354.2|0
1636087450000|2021-11-05 04:44:10|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|47538.7|47348.9|0
1636087480000|2021-11-05 04:44:40|47541.1|47351.3|47541.1|47351.3|47541.1|47351.3|47541.1|47351.3|0
1636087510000|2021-11-05 04:45:10|47539.6|47349.8|47539.6|47349.8|47539.6|47349.8|47539.6|47349.8|0
1636087540000|2021-11-05 04:45:40|47542.9|47353.1|47542.9|47353.1|47542.9|47353.1|47542.9|47353.1|0
1636087570000|2021-11-05 04:46:10|47537.3|47347.5|47537.3|47347.5|47537.3|47347.5|47537.3|47347.5|0
1636087600000|2021-11-05 04:46:40|47552.1|47362.3|47552.1|47362.3|47552.1|47362.3|47552.1|47362.3|0
1636087630000|2021-11-05 04:47:10|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|47550.5|47360.7|0
1636087660000|2021-11-05 04:47:40|47547.8|47358|47547.8|47358|47547.8|47358|47547.8|47358|0
1636087690000|2021-11-05 04:48:10|47558.3|47368.5|47558.3|47368.5|47558.3|47368.5|47558.3|47368.5|0
1636087720000|2021-11-05 04:48:40|47559.3|47369.5|47559.3|47369.5|47559.3|47369.5|47559.3|47369.5|0
1636087750000|2021-11-05 04:49:10|47565.3|47375.5|47565.3|47375.5|47565.3|47375.5|47565.3|47375.5|0
1636087780000|2021-11-05 04:49:40|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|47567.7|47377.9|0
1636087810000|2021-11-05 04:50:10|47574.1|47384.1|47574.1|47384.1|47574.1|47384.1|47574.1|47384.1|0
1636087840000|2021-11-05 04:50:40|47572.4|47382.4|47572.4|47382.4|47572.4|47382.4|47572.4|47382.4|0
1636087870000|2021-11-05 04:51:10|47572.9|47382.9|47572.9|47382.9|47572.9|47382.9|47572.9|47382.9|0
1636087900000|2021-11-05 04:51:40|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|47568.2|47378.4|0
1636087930000|2021-11-05 04:52:10|47572|47382|47572|47382|47572|47382|47572|47382|0
1636087960000|2021-11-05 04:52:40|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|47572.8|47382.8|0
1636087990000|2021-11-05 04:53:10|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|47575.1|47385.1|0
1636088020000|2021-11-05 04:53:40|47571.4|47381.4|47571.4|47381.4|47571.4|47381.4|47571.4|47381.4|0
1636088050000|2021-11-05 04:54:10|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|47570.7|47380.7|0
1636088080000|2021-11-05 04:54:40|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|47582.5|47392.5|0
1636088110000|2021-11-05 04:55:10|47583.9|47393.9|47583.9|47393.9|47583.9|47393.9|47583.9|47393.9|0
1636088140000|2021-11-05 04:55:40|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|47582.8|47392.8|0
1636088170000|2021-11-05 04:56:10|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|47574.7|47384.7|0
1636088200000|2021-11-05 04:56:40|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|47576.7|47386.7|0
1636088230000|2021-11-05 04:57:10|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|47569.2|47379.4|0
1636088260000|2021-11-05 04:57:40|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|47555.7|47365.9|0
1636088290000|2021-11-05 04:58:10|47553.2|47363.4|47553.2|47363.4|47553.2|47363.4|47553.2|47363.4|0
1636088320000|2021-11-05 04:58:40|47575.5|47385.5|47575.5|47385.5|47575.5|47385.5|47575.5|47385.5|0
1636088350000|2021-11-05 04:59:10|47585|47395|47585|47395|47585|47395|47585|47395|0
1636088380000|2021-11-05 04:59:40|47574|47384|47574|47384|47574|47384|47574|47384|0
1636329610000|2021-11-08 00:00:10|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|0
1636329640000|2021-11-08 00:00:40|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|0
1636329670000|2021-11-08 00:01:10|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1636329700000|2021-11-08 00:01:40|47137.2|46949|47137.2|46949|47137.2|46949|47137.2|46949|0
1636329730000|2021-11-08 00:02:10|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|0
1636329760000|2021-11-08 00:02:40|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|0
1636329790000|2021-11-08 00:03:10|47141.3|46953.1|47141.3|46953.1|47141.3|46953.1|47141.3|46953.1|0
1636329820000|2021-11-08 00:03:40|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|0
1636329850000|2021-11-08 00:04:10|47131.2|46943|47131.2|46943|47131.2|46943|47131.2|46943|0
1636329880000|2021-11-08 00:04:40|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1636329910000|2021-11-08 00:05:10|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|0
1636329940000|2021-11-08 00:05:40|47149.3|46961.1|47149.3|46961.1|47149.3|46961.1|47149.3|46961.1|0
1636329970000|2021-11-08 00:06:10|47148|46959.8|47148|46959.8|47148|46959.8|47148|46959.8|0
1636330000000|2021-11-08 00:06:40|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|0
1636330030000|2021-11-08 00:07:10|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|0
1636330060000|2021-11-08 00:07:40|47159.2|46971|47159.2|46971|47159.2|46971|47159.2|46971|0
1636330090000|2021-11-08 00:08:10|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|0
1636330120000|2021-11-08 00:08:40|47149|46960.8|47149|46960.8|47149|46960.8|47149|46960.8|0
1636330150000|2021-11-08 00:09:10|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|0
1636330180000|2021-11-08 00:09:40|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|0
1636330210000|2021-11-08 00:10:10|47137.1|46948.9|47137.1|46948.9|47137.1|46948.9|47137.1|46948.9|0
1636330240000|2021-11-08 00:10:40|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|0
1636330270000|2021-11-08 00:11:10|47124.2|46936|47124.2|46936|47124.2|46936|47124.2|46936|0
1636330300000|2021-11-08 00:11:40|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|0
1636330330000|2021-11-08 00:12:10|47108.1|46920.1|47108.1|46920.1|47108.1|46920.1|47108.1|46920.1|0
1636330360000|2021-11-08 00:12:40|47115|46927|47115|46927|47115|46927|47115|46927|0
1636330390000|2021-11-08 00:13:10|47092.1|46904.1|47092.1|46904.1|47092.1|46904.1|47092.1|46904.1|0
1636330420000|2021-11-08 00:13:40|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|47082.6|46894.6|0
1636330450000|2021-11-08 00:14:10|47079|46891|47079|46891|47079|46891|47079|46891|0
1636330480000|2021-11-08 00:14:40|47080.5|46892.5|47080.5|46892.5|47080.5|46892.5|47080.5|46892.5|0
1636330510000|2021-11-08 00:15:10|47071.5|46883.5|47071.5|46883.5|47071.5|46883.5|47071.5|46883.5|0
1636330540000|2021-11-08 00:15:40|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|47061.2|46873.4|0
1636330570000|2021-11-08 00:16:10|47051.2|46863.4|47051.2|46863.4|47051.2|46863.4|47051.2|46863.4|0
1636330600000|2021-11-08 00:16:40|47045.4|46857.6|47045.4|46857.6|47045.4|46857.6|47045.4|46857.6|0
1636330630000|2021-11-08 00:17:10|47051.7|46863.9|47051.7|46863.9|47051.7|46863.9|47051.7|46863.9|0
1636330660000|2021-11-08 00:17:40|47047|46859.2|47047|46859.2|47047|46859.2|47047|46859.2|0
1636330690000|2021-11-08 00:18:10|47042.6|46854.8|47042.6|46854.8|47042.6|46854.8|47042.6|46854.8|0
1636330720000|2021-11-08 00:18:40|47034|46846.2|47034|46846.2|47034|46846.2|47034|46846.2|0
1636330750000|2021-11-08 00:19:10|47030.8|46843|47030.8|46843|47030.8|46843|47030.8|46843|0
1636330780000|2021-11-08 00:19:40|47031.2|46843.4|47031.2|46843.4|47031.2|46843.4|47031.2|46843.4|0
1636330810000|2021-11-08 00:20:10|47044.7|46856.9|47044.7|46856.9|47044.7|46856.9|47044.7|46856.9|0
1636330840000|2021-11-08 00:20:40|47043.1|46855.3|47043.1|46855.3|47043.1|46855.3|47043.1|46855.3|0
1636330870000|2021-11-08 00:21:10|47046.6|46858.8|47046.6|46858.8|47046.6|46858.8|47046.6|46858.8|0
1636330900000|2021-11-08 00:21:40|47037.7|46849.9|47037.7|46849.9|47037.7|46849.9|47037.7|46849.9|0
1636330930000|2021-11-08 00:22:10|47059.7|46871.9|47059.7|46871.9|47059.7|46871.9|47059.7|46871.9|0
1636330960000|2021-11-08 00:22:40|47067.8|46880|47067.8|46880|47067.8|46880|47067.8|46880|0
1636330990000|2021-11-08 00:23:10|47073.3|46885.3|47073.3|46885.3|47073.3|46885.3|47073.3|46885.3|0
1636331020000|2021-11-08 00:23:40|47069.6|46881.6|47069.6|46881.6|47069.6|46881.6|47069.6|46881.6|0
1636331050000|2021-11-08 00:24:10|47067.1|46879.3|47067.1|46879.3|47067.1|46879.3|47067.1|46879.3|0
1636331080000|2021-11-08 00:24:40|47052.6|46864.8|47052.6|46864.8|47052.6|46864.8|47052.6|46864.8|0
1636331110000|2021-11-08 00:25:10|47040.1|46852.3|47040.1|46852.3|47040.1|46852.3|47040.1|46852.3|0
1636331140000|2021-11-08 00:25:40|47042.4|46854.6|47042.4|46854.6|47042.4|46854.6|47042.4|46854.6|0
1636331170000|2021-11-08 00:26:10|47042.5|46854.7|47042.5|46854.7|47042.5|46854.7|47042.5|46854.7|0
1636331200000|2021-11-08 00:26:40|47033.1|46845.3|47033.1|46845.3|47033.1|46845.3|47033.1|46845.3|0
1636331230000|2021-11-08 00:27:10|47028.1|46840.3|47028.1|46840.3|47028.1|46840.3|47028.1|46840.3|0
1636331260000|2021-11-08 00:27:40|47022|46834.2|47022|46834.2|47022|46834.2|47022|46834.2|0
1636331290000|2021-11-08 00:28:10|47011.5|46823.9|47011.5|46823.9|47011.5|46823.9|47011.5|46823.9|0
1636331320000|2021-11-08 00:28:40|47015.5|46827.9|47015.5|46827.9|47015.5|46827.9|47015.5|46827.9|0
1636331350000|2021-11-08 00:29:10|47020|46832.2|47020|46832.2|47020|46832.2|47020|46832.2|0
1636331380000|2021-11-08 00:29:40|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|0
1636331410000|2021-11-08 00:30:10|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|0
1636331440000|2021-11-08 00:30:40|47028.3|46840.5|47028.3|46840.5|47028.3|46840.5|47028.3|46840.5|0
1636331470000|2021-11-08 00:31:10|47015.3|46827.7|47015.3|46827.7|47015.3|46827.7|47015.3|46827.7|0
1636331500000|2021-11-08 00:31:40|47010.8|46823.2|47010.8|46823.2|47010.8|46823.2|47010.8|46823.2|0
1636331530000|2021-11-08 00:32:10|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|0
1636331560000|2021-11-08 00:32:40|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|0
1636331590000|2021-11-08 00:33:10|47002.5|46814.9|47002.5|46814.9|47002.5|46814.9|47002.5|46814.9|0
1636331620000|2021-11-08 00:33:40|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|0
1636331650000|2021-11-08 00:34:10|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|0
1636331680000|2021-11-08 00:34:40|47002.5|46814.9|47002.5|46814.9|47002.5|46814.9|47002.5|46814.9|0
1636331710000|2021-11-08 00:35:10|46992.4|46804.8|46992.4|46804.8|46992.4|46804.8|46992.4|46804.8|0
1636331740000|2021-11-08 00:35:40|46990.4|46802.8|46990.4|46802.8|46990.4|46802.8|46990.4|46802.8|0
1636331770000|2021-11-08 00:36:10|46987.9|46800.3|46987.9|46800.3|46987.9|46800.3|46987.9|46800.3|0
1636331800000|2021-11-08 00:36:40|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|0
1636331830000|2021-11-08 00:37:10|46998.7|46811.1|46998.7|46811.1|46998.7|46811.1|46998.7|46811.1|0
1636331860000|2021-11-08 00:37:40|47001.8|46814.2|47001.8|46814.2|47001.8|46814.2|47001.8|46814.2|0
1636331890000|2021-11-08 00:38:10|47004.6|46817|47004.6|46817|47004.6|46817|47004.6|46817|0
1636331920000|2021-11-08 00:38:40|47011.4|46823.8|47011.4|46823.8|47011.4|46823.8|47011.4|46823.8|0
1636331950000|2021-11-08 00:39:10|47012.1|46824.5|47012.1|46824.5|47012.1|46824.5|47012.1|46824.5|0
1636331980000|2021-11-08 00:39:40|47017.7|46830.1|47017.7|46830.1|47017.7|46830.1|47017.7|46830.1|0
1636332010000|2021-11-08 00:40:10|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|0
1636332040000|2021-11-08 00:40:40|47014.6|46827|47014.6|46827|47014.6|46827|47014.6|46827|0
1636332070000|2021-11-08 00:41:10|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|0
1636332100000|2021-11-08 00:41:40|47001.4|46813.8|47001.4|46813.8|47001.4|46813.8|47001.4|46813.8|0
1636332130000|2021-11-08 00:42:10|46999.9|46812.3|46999.9|46812.3|46999.9|46812.3|46999.9|46812.3|0
1636332160000|2021-11-08 00:42:40|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|0
1636332190000|2021-11-08 00:43:10|46995.7|46808.1|46995.7|46808.1|46995.7|46808.1|46995.7|46808.1|0
1636332220000|2021-11-08 00:43:40|46990.7|46803.1|46990.7|46803.1|46990.7|46803.1|46990.7|46803.1|0
1636332250000|2021-11-08 00:44:10|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|0
1636332280000|2021-11-08 00:44:40|46989.7|46802.1|46989.7|46802.1|46989.7|46802.1|46989.7|46802.1|0
1636332310000|2021-11-08 00:45:10|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|0
1636332340000|2021-11-08 00:45:40|46986.6|46799|46986.6|46799|46986.6|46799|46986.6|46799|0
1636332370000|2021-11-08 00:46:10|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|0
1636332400000|2021-11-08 00:46:40|47001.9|46814.3|47001.9|46814.3|47001.9|46814.3|47001.9|46814.3|0
1636332430000|2021-11-08 00:47:10|46997|46809.4|46997|46809.4|46997|46809.4|46997|46809.4|0
1636332460000|2021-11-08 00:47:40|46995.1|46807.5|46995.1|46807.5|46995.1|46807.5|46995.1|46807.5|0
1636332490000|2021-11-08 00:48:10|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|47003.5|46815.9|0
1636332520000|2021-11-08 00:48:40|47011.8|46824.2|47011.8|46824.2|47011.8|46824.2|47011.8|46824.2|0
1636332550000|2021-11-08 00:49:10|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|0
1636332580000|2021-11-08 00:49:40|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1636332610000|2021-11-08 00:50:10|47014.7|46827.1|47014.7|46827.1|47014.7|46827.1|47014.7|46827.1|0
1636332640000|2021-11-08 00:50:40|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|0
1636332670000|2021-11-08 00:51:10|47022|46834.2|47022|46834.2|47022|46834.2|47022|46834.2|0
1636332700000|2021-11-08 00:51:40|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|0
1636332730000|2021-11-08 00:52:10|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|0
1636332760000|2021-11-08 00:52:40|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|0
1636332790000|2021-11-08 00:53:10|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|47021.1|46833.3|0
1636332820000|2021-11-08 00:53:40|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|0
1636332850000|2021-11-08 00:54:10|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|0
1636332880000|2021-11-08 00:54:40|47009.7|46822.1|47009.7|46822.1|47009.7|46822.1|47009.7|46822.1|0
1636332910000|2021-11-08 00:55:10|47019.7|46831.9|47019.7|46831.9|47019.7|46831.9|47019.7|46831.9|0
1636332940000|2021-11-08 00:55:40|47022|46834.2|47022|46834.2|47022|46834.2|47022|46834.2|0
1636332970000|2021-11-08 00:56:10|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|0
1636333000000|2021-11-08 00:56:40|47023.6|46835.8|47023.6|46835.8|47023.6|46835.8|47023.6|46835.8|0
1636333030000|2021-11-08 00:57:10|47016.9|46829.3|47016.9|46829.3|47016.9|46829.3|47016.9|46829.3|0
1636333060000|2021-11-08 00:57:40|47020|46832.2|47020|46832.2|47020|46832.2|47020|46832.2|0
1636333090000|2021-11-08 00:58:10|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1636333120000|2021-11-08 00:58:40|47018.1|46830.5|47018.1|46830.5|47018.1|46830.5|47018.1|46830.5|0
1636333150000|2021-11-08 00:59:10|47014.1|46826.5|47014.1|46826.5|47014.1|46826.5|47014.1|46826.5|0
1636333180000|2021-11-08 00:59:40|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|0
1636333210000|2021-11-08 01:00:10|47002|46814.4|47002|46814.4|47002|46814.4|47002|46814.4|0
1636333240000|2021-11-08 01:00:40|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1636333270000|2021-11-08 01:01:10|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|0
1636333300000|2021-11-08 01:01:40|46986.7|46799.1|46986.7|46799.1|46986.7|46799.1|46986.7|46799.1|0
1636333330000|2021-11-08 01:02:10|46993.3|46805.7|46993.3|46805.7|46993.3|46805.7|46993.3|46805.7|0
1636333360000|2021-11-08 01:02:40|46996.9|46809.3|46996.9|46809.3|46996.9|46809.3|46996.9|46809.3|0
1636333390000|2021-11-08 01:03:10|47001.3|46813.7|47001.3|46813.7|47001.3|46813.7|47001.3|46813.7|0
1636333420000|2021-11-08 01:03:40|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1636333450000|2021-11-08 01:04:10|46982.8|46795.2|46982.8|46795.2|46982.8|46795.2|46982.8|46795.2|0
1636333480000|2021-11-08 01:04:40|46995.8|46808.2|46995.8|46808.2|46995.8|46808.2|46995.8|46808.2|0
1636333510000|2021-11-08 01:05:10|46979.5|46791.9|46979.5|46791.9|46979.5|46791.9|46979.5|46791.9|0
1636333540000|2021-11-08 01:05:40|46982.6|46795|46982.6|46795|46982.6|46795|46982.6|46795|0
1636333570000|2021-11-08 01:06:10|46979.7|46792.1|46979.7|46792.1|46979.7|46792.1|46979.7|46792.1|0
1636333600000|2021-11-08 01:06:40|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|0
1636333630000|2021-11-08 01:07:10|46973.1|46785.5|46973.1|46785.5|46973.1|46785.5|46973.1|46785.5|0
1636333660000|2021-11-08 01:07:40|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|0
1636333690000|2021-11-08 01:08:10|46958.4|46771|46958.4|46771|46958.4|46771|46958.4|46771|0
1636333720000|2021-11-08 01:08:40|46941.5|46754.1|46941.5|46754.1|46941.5|46754.1|46941.5|46754.1|0
1636333750000|2021-11-08 01:09:10|46935.9|46748.5|46935.9|46748.5|46935.9|46748.5|46935.9|46748.5|0
1636333780000|2021-11-08 01:09:40|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|0
1636333810000|2021-11-08 01:10:10|46920.8|46733.4|46920.8|46733.4|46920.8|46733.4|46920.8|46733.4|0
1636333840000|2021-11-08 01:10:40|46930|46742.6|46930|46742.6|46930|46742.6|46930|46742.6|0
1636333870000|2021-11-08 01:11:10|46909.7|46722.5|46909.7|46722.5|46909.7|46722.5|46909.7|46722.5|0
1636333900000|2021-11-08 01:11:40|46916.9|46729.7|46916.9|46729.7|46916.9|46729.7|46916.9|46729.7|0
1636333930000|2021-11-08 01:12:10|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|0
1636333960000|2021-11-08 01:12:40|46920.5|46733.1|46920.5|46733.1|46920.5|46733.1|46920.5|46733.1|0
1636333990000|2021-11-08 01:13:10|46924.9|46737.5|46924.9|46737.5|46924.9|46737.5|46924.9|46737.5|0
1636334050000|2021-11-08 01:14:10|46924.7|46737.3|46924.7|46737.3|46924.7|46737.3|46924.7|46737.3|0
1636334080000|2021-11-08 01:14:40|46937.7|46750.3|46937.7|46750.3|46937.7|46750.3|46937.7|46750.3|0
1636334110000|2021-11-08 01:15:10|46961.3|46773.9|46961.3|46773.9|46961.3|46773.9|46961.3|46773.9|0
1636334140000|2021-11-08 01:15:40|46987.6|46800|46987.6|46800|46987.6|46800|46987.6|46800|0
1636334170000|2021-11-08 01:16:10|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|0
1636334200000|2021-11-08 01:16:40|46991.6|46804|46991.6|46804|46991.6|46804|46991.6|46804|0
1636334230000|2021-11-08 01:17:10|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|0
1636334260000|2021-11-08 01:17:40|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|0
1636334290000|2021-11-08 01:18:10|46995.2|46807.6|46995.2|46807.6|46995.2|46807.6|46995.2|46807.6|0
1636334320000|2021-11-08 01:18:40|47008.5|46820.9|47008.5|46820.9|47008.5|46820.9|47008.5|46820.9|0
1636334350000|2021-11-08 01:19:10|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|0
1636334380000|2021-11-08 01:19:40|46995|46807.4|46995|46807.4|46995|46807.4|46995|46807.4|0
1636334410000|2021-11-08 01:20:10|47000.1|46812.5|47000.1|46812.5|47000.1|46812.5|47000.1|46812.5|0
1636334440000|2021-11-08 01:20:40|47007.1|46819.5|47007.1|46819.5|47007.1|46819.5|47007.1|46819.5|0
1636334470000|2021-11-08 01:21:10|46994.1|46806.5|46994.1|46806.5|46994.1|46806.5|46994.1|46806.5|0
1636334500000|2021-11-08 01:21:40|47002|46814.4|47002|46814.4|47002|46814.4|47002|46814.4|0
1636334530000|2021-11-08 01:22:10|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|0
1636334560000|2021-11-08 01:22:40|46989.5|46801.9|46989.5|46801.9|46989.5|46801.9|46989.5|46801.9|0
1636334590000|2021-11-08 01:23:10|46990.5|46802.9|46990.5|46802.9|46990.5|46802.9|46990.5|46802.9|0
1636334620000|2021-11-08 01:23:40|46983.5|46795.9|46983.5|46795.9|46983.5|46795.9|46983.5|46795.9|0
1636334650000|2021-11-08 01:24:10|46970.6|46783|46970.6|46783|46970.6|46783|46970.6|46783|0
1636334680000|2021-11-08 01:24:40|46969.7|46782.1|46969.7|46782.1|46969.7|46782.1|46969.7|46782.1|0
1636334710000|2021-11-08 01:25:10|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|0
1636334740000|2021-11-08 01:25:40|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|46975.1|46787.5|0
1636334770000|2021-11-08 01:26:10|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|0
1636334800000|2021-11-08 01:26:40|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|0
1636334830000|2021-11-08 01:27:10|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|46997.2|46809.6|0
1636334860000|2021-11-08 01:27:40|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|0
1636334890000|2021-11-08 01:28:10|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|46994.5|46806.9|0
1636334920000|2021-11-08 01:28:40|47000|46812.4|47000|46812.4|47000|46812.4|47000|46812.4|0
1636334950000|2021-11-08 01:29:10|47007.8|46820.2|47007.8|46820.2|47007.8|46820.2|47007.8|46820.2|0
1636334980000|2021-11-08 01:29:40|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|0
1636335010000|2021-11-08 01:30:10|46990.1|46802.5|46990.1|46802.5|46990.1|46802.5|46990.1|46802.5|0
1636335040000|2021-11-08 01:30:40|46976|46788.4|46976|46788.4|46976|46788.4|46976|46788.4|0
1636335070000|2021-11-08 01:31:10|46975|46787.4|46975|46787.4|46975|46787.4|46975|46787.4|0
1636335100000|2021-11-08 01:31:40|46975.6|46788|46975.6|46788|46975.6|46788|46975.6|46788|0
1636335130000|2021-11-08 01:32:10|46987.3|46799.7|46987.3|46799.7|46987.3|46799.7|46987.3|46799.7|0
1636335160000|2021-11-08 01:32:40|46977.5|46789.9|46977.5|46789.9|46977.5|46789.9|46977.5|46789.9|0
1636335190000|2021-11-08 01:33:10|46980.3|46792.7|46980.3|46792.7|46980.3|46792.7|46980.3|46792.7|0
1636335220000|2021-11-08 01:33:40|46991.1|46803.5|46991.1|46803.5|46991.1|46803.5|46991.1|46803.5|0
1636335250000|2021-11-08 01:34:10|46994.8|46807.2|46994.8|46807.2|46994.8|46807.2|46994.8|46807.2|0
1636335280000|2021-11-08 01:34:40|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|0
1636335310000|2021-11-08 01:35:10|46977|46789.4|46977|46789.4|46977|46789.4|46977|46789.4|0
1636335340000|2021-11-08 01:35:40|46974.1|46786.5|46974.1|46786.5|46974.1|46786.5|46974.1|46786.5|0
1636335370000|2021-11-08 01:36:10|46972.5|46784.9|46972.5|46784.9|46972.5|46784.9|46972.5|46784.9|0
1636335400000|2021-11-08 01:36:40|46978.2|46790.6|46978.2|46790.6|46978.2|46790.6|46978.2|46790.6|0
1636335430000|2021-11-08 01:37:10|46977.6|46790|46977.6|46790|46977.6|46790|46977.6|46790|0
1636335460000|2021-11-08 01:37:40|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|0
1636335490000|2021-11-08 01:38:10|46967.8|46780.4|46967.8|46780.4|46967.8|46780.4|46967.8|46780.4|0
1636335520000|2021-11-08 01:38:40|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|46971.5|46783.9|0
1636335550000|2021-11-08 01:39:10|46970.2|46782.6|46970.2|46782.6|46970.2|46782.6|46970.2|46782.6|0
1636335580000|2021-11-08 01:39:40|46956.9|46769.5|46956.9|46769.5|46956.9|46769.5|46956.9|46769.5|0
1636335610000|2021-11-08 01:40:10|46956.4|46769|46956.4|46769|46956.4|46769|46956.4|46769|0
1636335640000|2021-11-08 01:40:40|46962.7|46775.3|46962.7|46775.3|46962.7|46775.3|46962.7|46775.3|0
1636335670000|2021-11-08 01:41:10|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|46967.1|46779.7|0
1636335700000|2021-11-08 01:41:40|46969.6|46782|46969.6|46782|46969.6|46782|46969.6|46782|0
1636335730000|2021-11-08 01:42:10|46967|46779.6|46967|46779.6|46967|46779.6|46967|46779.6|0
1636335760000|2021-11-08 01:42:40|46955.8|46768.4|46955.8|46768.4|46955.8|46768.4|46955.8|46768.4|0
1636335790000|2021-11-08 01:43:10|46957.3|46769.9|46957.3|46769.9|46957.3|46769.9|46957.3|46769.9|0
1636335820000|2021-11-08 01:43:40|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|0
1636335850000|2021-11-08 01:44:10|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1636335880000|2021-11-08 01:44:40|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|0
1636335910000|2021-11-08 01:45:10|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|0
1636335940000|2021-11-08 01:45:40|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|0
1636335970000|2021-11-08 01:46:10|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|0
1636336000000|2021-11-08 01:46:40|46941.8|46754.4|46941.8|46754.4|46941.8|46754.4|46941.8|46754.4|0
1636336030000|2021-11-08 01:47:10|46940.8|46753.4|46940.8|46753.4|46940.8|46753.4|46940.8|46753.4|0
1636336060000|2021-11-08 01:47:40|46944.4|46757|46944.4|46757|46944.4|46757|46944.4|46757|0
1636336090000|2021-11-08 01:48:10|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|0
1636336120000|2021-11-08 01:48:40|46958.3|46770.9|46958.3|46770.9|46958.3|46770.9|46958.3|46770.9|0
1636336150000|2021-11-08 01:49:10|46973.3|46785.7|46973.3|46785.7|46973.3|46785.7|46973.3|46785.7|0
1636336180000|2021-11-08 01:49:40|46979.1|46791.5|46979.1|46791.5|46979.1|46791.5|46979.1|46791.5|0
1636336210000|2021-11-08 01:50:10|46994.8|46807.2|46994.8|46807.2|46994.8|46807.2|46994.8|46807.2|0
1636336240000|2021-11-08 01:50:40|46981.8|46794.2|46981.8|46794.2|46981.8|46794.2|46981.8|46794.2|0
1636336270000|2021-11-08 01:51:10|46982.6|46795|46982.6|46795|46982.6|46795|46982.6|46795|0
1636336300000|2021-11-08 01:51:40|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|0
1636336330000|2021-11-08 01:52:10|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|46984.1|46796.5|0
1636336360000|2021-11-08 01:52:40|46973.3|46785.7|46973.3|46785.7|46973.3|46785.7|46973.3|46785.7|0
1636336390000|2021-11-08 01:53:10|46972.7|46785.1|46972.7|46785.1|46972.7|46785.1|46972.7|46785.1|0
1636336420000|2021-11-08 01:53:40|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|0
1636336450000|2021-11-08 01:54:10|46977.3|46789.7|46977.3|46789.7|46977.3|46789.7|46977.3|46789.7|0
1636336480000|2021-11-08 01:54:40|46982.7|46795.1|46982.7|46795.1|46982.7|46795.1|46982.7|46795.1|0
1636336510000|2021-11-08 01:55:10|46986.7|46799.1|46986.7|46799.1|46986.7|46799.1|46986.7|46799.1|0
1636336540000|2021-11-08 01:55:40|47009.9|46822.3|47009.9|46822.3|47009.9|46822.3|47009.9|46822.3|0
1636336570000|2021-11-08 01:56:10|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|46999.3|46811.7|0
1636336600000|2021-11-08 01:56:40|46991.5|46803.9|46991.5|46803.9|46991.5|46803.9|46991.5|46803.9|0
1636336630000|2021-11-08 01:57:10|47001|46813.4|47001|46813.4|47001|46813.4|47001|46813.4|0
1636336660000|2021-11-08 01:57:40|46996.6|46809|46996.6|46809|46996.6|46809|46996.6|46809|0
1636336690000|2021-11-08 01:58:10|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|0
1636336720000|2021-11-08 01:58:40|46997.8|46810.2|46997.8|46810.2|46997.8|46810.2|46997.8|46810.2|0
1636336750000|2021-11-08 01:59:10|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|0
1636336780000|2021-11-08 01:59:40|46979|46791.4|46979|46791.4|46979|46791.4|46979|46791.4|0
1636336810000|2021-11-08 02:00:10|46972.5|46784.9|46972.5|46784.9|46972.5|46784.9|46972.5|46784.9|0
1636336840000|2021-11-08 02:00:40|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|46979.2|46791.6|0
1636336870000|2021-11-08 02:01:10|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|0
1636336900000|2021-11-08 02:01:40|46998.1|46810.5|46998.1|46810.5|46998.1|46810.5|46998.1|46810.5|0
1636336930000|2021-11-08 02:02:10|46990.8|46803.2|46990.8|46803.2|46990.8|46803.2|46990.8|46803.2|0
1636336960000|2021-11-08 02:02:40|46991.5|46803.9|46991.5|46803.9|46991.5|46803.9|46991.5|46803.9|0
1636336990000|2021-11-08 02:03:10|47006.5|46818.9|47006.5|46818.9|47006.5|46818.9|47006.5|46818.9|0
1636337020000|2021-11-08 02:03:40|47006.9|46819.3|47006.9|46819.3|47006.9|46819.3|47006.9|46819.3|0
1636337050000|2021-11-08 02:04:10|47004.5|46816.9|47004.5|46816.9|47004.5|46816.9|47004.5|46816.9|0
1636337080000|2021-11-08 02:04:40|47003.4|46815.8|47003.4|46815.8|47003.4|46815.8|47003.4|46815.8|0
1636337110000|2021-11-08 02:05:10|46997|46809.4|46997|46809.4|46997|46809.4|46997|46809.4|0
1636337140000|2021-11-08 02:05:40|47008.5|46820.9|47008.5|46820.9|47008.5|46820.9|47008.5|46820.9|0
1636337170000|2021-11-08 02:06:10|47003.7|46816.1|47003.7|46816.1|47003.7|46816.1|47003.7|46816.1|0
1636337200000|2021-11-08 02:06:40|47007.9|46820.3|47007.9|46820.3|47007.9|46820.3|47007.9|46820.3|0
1636337230000|2021-11-08 02:07:10|47002.4|46814.8|47002.4|46814.8|47002.4|46814.8|47002.4|46814.8|0
1636337260000|2021-11-08 02:07:40|46999.4|46811.8|46999.4|46811.8|46999.4|46811.8|46999.4|46811.8|0
1636337290000|2021-11-08 02:08:10|47001.2|46813.6|47001.2|46813.6|47001.2|46813.6|47001.2|46813.6|0
1636337320000|2021-11-08 02:08:40|47004.9|46817.3|47004.9|46817.3|47004.9|46817.3|47004.9|46817.3|0
1636337350000|2021-11-08 02:09:10|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|47007.2|46819.6|0
1636337380000|2021-11-08 02:09:40|47006.9|46819.3|47006.9|46819.3|47006.9|46819.3|47006.9|46819.3|0
1636337410000|2021-11-08 02:10:10|47008|46820.4|47008|46820.4|47008|46820.4|47008|46820.4|0
1636337440000|2021-11-08 02:10:40|47013|46825.4|47013|46825.4|47013|46825.4|47013|46825.4|0
1636337470000|2021-11-08 02:11:10|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|0
1636337500000|2021-11-08 02:11:40|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|46991.3|46803.7|0
1636337530000|2021-11-08 02:12:10|46992.8|46805.2|46992.8|46805.2|46992.8|46805.2|46992.8|46805.2|0
1636337560000|2021-11-08 02:12:40|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|0
1636337590000|2021-11-08 02:13:10|46985|46797.4|46985|46797.4|46985|46797.4|46985|46797.4|0
1636337620000|2021-11-08 02:13:40|46986.6|46799|46986.6|46799|46986.6|46799|46986.6|46799|0
1636337650000|2021-11-08 02:14:10|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|46985.9|46798.3|0
1636337680000|2021-11-08 02:14:40|46985.3|46797.7|46985.3|46797.7|46985.3|46797.7|46985.3|46797.7|0
1636337710000|2021-11-08 02:15:10|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|0
1636337740000|2021-11-08 02:15:40|46984.5|46796.9|46984.5|46796.9|46984.5|46796.9|46984.5|46796.9|0
1636337770000|2021-11-08 02:16:10|46972.8|46785.2|46972.8|46785.2|46972.8|46785.2|46972.8|46785.2|0
1636337800000|2021-11-08 02:16:40|46958.9|46771.5|46958.9|46771.5|46958.9|46771.5|46958.9|46771.5|0
1636337830000|2021-11-08 02:17:10|46960.3|46772.9|46960.3|46772.9|46960.3|46772.9|46960.3|46772.9|0
1636337860000|2021-11-08 02:17:40|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|0
1636337890000|2021-11-08 02:18:10|46930.7|46743.3|46930.7|46743.3|46930.7|46743.3|46930.7|46743.3|0
1636337920000|2021-11-08 02:18:40|46928.5|46741.1|46928.5|46741.1|46928.5|46741.1|46928.5|46741.1|0
1636337950000|2021-11-08 02:19:10|46922.4|46735|46922.4|46735|46922.4|46735|46922.4|46735|0
1636337980000|2021-11-08 02:19:40|46920.2|46732.8|46920.2|46732.8|46920.2|46732.8|46920.2|46732.8|0
1636338010000|2021-11-08 02:20:10|46914.9|46727.7|46914.9|46727.7|46914.9|46727.7|46914.9|46727.7|0
1636338040000|2021-11-08 02:20:40|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|0
1636338070000|2021-11-08 02:21:10|46916.4|46729.2|46916.4|46729.2|46916.4|46729.2|46916.4|46729.2|0
1636338100000|2021-11-08 02:21:40|46915.1|46727.9|46915.1|46727.9|46915.1|46727.9|46915.1|46727.9|0
1636338130000|2021-11-08 02:22:10|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|0
1636338160000|2021-11-08 02:22:40|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|0
1636338190000|2021-11-08 02:23:10|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|0
1636338220000|2021-11-08 02:23:40|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|0
1636338250000|2021-11-08 02:24:10|46917.3|46730.1|46917.3|46730.1|46917.3|46730.1|46917.3|46730.1|0
1636338280000|2021-11-08 02:24:40|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|0
1636338310000|2021-11-08 02:25:10|46913.2|46726|46913.2|46726|46913.2|46726|46913.2|46726|0
1636338340000|2021-11-08 02:25:40|46898.7|46711.5|46898.7|46711.5|46898.7|46711.5|46898.7|46711.5|0
1636338370000|2021-11-08 02:26:10|46900.8|46713.6|46900.8|46713.6|46900.8|46713.6|46900.8|46713.6|0
1636338400000|2021-11-08 02:26:40|46900.5|46713.3|46900.5|46713.3|46900.5|46713.3|46900.5|46713.3|0
1636338430000|2021-11-08 02:27:10|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|0
1636338460000|2021-11-08 02:27:40|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|0
1636338490000|2021-11-08 02:28:10|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|0
1636338520000|2021-11-08 02:28:40|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|0
1636338550000|2021-11-08 02:29:10|46893.5|46706.3|46893.5|46706.3|46893.5|46706.3|46893.5|46706.3|0
1636338580000|2021-11-08 02:29:40|46904.2|46717|46904.2|46717|46904.2|46717|46904.2|46717|0
1636338610000|2021-11-08 02:30:10|46913.4|46726.2|46913.4|46726.2|46913.4|46726.2|46913.4|46726.2|0
1636338640000|2021-11-08 02:30:40|46899|46711.8|46899|46711.8|46899|46711.8|46899|46711.8|0
1636338670000|2021-11-08 02:31:10|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|0
1636338700000|2021-11-08 02:31:40|46903|46715.8|46903|46715.8|46903|46715.8|46903|46715.8|0
1636338730000|2021-11-08 02:32:10|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|0
1636338760000|2021-11-08 02:32:40|46897.2|46710|46897.2|46710|46897.2|46710|46897.2|46710|0
1636338790000|2021-11-08 02:33:10|46896.5|46709.3|46896.5|46709.3|46896.5|46709.3|46896.5|46709.3|0
1636338820000|2021-11-08 02:33:40|46902.9|46715.7|46902.9|46715.7|46902.9|46715.7|46902.9|46715.7|0
1636338850000|2021-11-08 02:34:10|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|0
1636338880000|2021-11-08 02:34:40|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1636338910000|2021-11-08 02:35:10|46914.1|46726.9|46914.1|46726.9|46914.1|46726.9|46914.1|46726.9|0
1636338940000|2021-11-08 02:35:40|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1636338970000|2021-11-08 02:36:10|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|0
1636339000000|2021-11-08 02:36:40|46938.4|46751|46938.4|46751|46938.4|46751|46938.4|46751|0
1636339030000|2021-11-08 02:37:10|46937.1|46749.7|46937.1|46749.7|46937.1|46749.7|46937.1|46749.7|0
1636339060000|2021-11-08 02:37:40|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|0
1636339090000|2021-11-08 02:38:10|46905.3|46718.1|46905.3|46718.1|46905.3|46718.1|46905.3|46718.1|0
1636339120000|2021-11-08 02:38:40|46902.7|46715.5|46902.7|46715.5|46902.7|46715.5|46902.7|46715.5|0
1636339150000|2021-11-08 02:39:10|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|0
1636339180000|2021-11-08 02:39:40|46900.6|46713.4|46900.6|46713.4|46900.6|46713.4|46900.6|46713.4|0
1636339210000|2021-11-08 02:40:10|46902.6|46715.4|46902.6|46715.4|46902.6|46715.4|46902.6|46715.4|0
1636339240000|2021-11-08 02:40:40|46899.4|46712.2|46899.4|46712.2|46899.4|46712.2|46899.4|46712.2|0
1636339270000|2021-11-08 02:41:10|46899.8|46712.6|46899.8|46712.6|46899.8|46712.6|46899.8|46712.6|0
1636339300000|2021-11-08 02:41:40|46903.5|46716.3|46903.5|46716.3|46903.5|46716.3|46903.5|46716.3|0
1636339330000|2021-11-08 02:42:10|46910.4|46723.2|46910.4|46723.2|46910.4|46723.2|46910.4|46723.2|0
1636339360000|2021-11-08 02:42:40|46921.2|46733.8|46921.2|46733.8|46921.2|46733.8|46921.2|46733.8|0
1636339390000|2021-11-08 02:43:10|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1636339420000|2021-11-08 02:43:40|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|0
1636339450000|2021-11-08 02:44:10|46912.7|46725.5|46912.7|46725.5|46912.7|46725.5|46912.7|46725.5|0
1636339480000|2021-11-08 02:44:40|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|0
1636339510000|2021-11-08 02:45:10|46927.4|46740|46927.4|46740|46927.4|46740|46927.4|46740|0
1636339540000|2021-11-08 02:45:40|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|0
1636339570000|2021-11-08 02:46:10|46930|46742.6|46930|46742.6|46930|46742.6|46930|46742.6|0
1636339600000|2021-11-08 02:46:40|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|0
1636339630000|2021-11-08 02:47:10|46938.1|46750.7|46938.1|46750.7|46938.1|46750.7|46938.1|46750.7|0
1636339660000|2021-11-08 02:47:40|46937.8|46750.4|46937.8|46750.4|46937.8|46750.4|46937.8|46750.4|0
1636339690000|2021-11-08 02:48:10|46924|46736.6|46924|46736.6|46924|46736.6|46924|46736.6|0
1636339720000|2021-11-08 02:48:40|46923.1|46735.7|46923.1|46735.7|46923.1|46735.7|46923.1|46735.7|0
1636339750000|2021-11-08 02:49:10|46912.6|46725.4|46912.6|46725.4|46912.6|46725.4|46912.6|46725.4|0
1636339780000|2021-11-08 02:49:40|46913.2|46726|46913.2|46726|46913.2|46726|46913.2|46726|0
1636339810000|2021-11-08 02:50:10|46925.9|46738.5|46925.9|46738.5|46925.9|46738.5|46925.9|46738.5|0
1636339840000|2021-11-08 02:50:40|46923.1|46735.7|46923.1|46735.7|46923.1|46735.7|46923.1|46735.7|0
1636339870000|2021-11-08 02:51:10|46927.5|46740.1|46927.5|46740.1|46927.5|46740.1|46927.5|46740.1|0
1636339900000|2021-11-08 02:51:40|46930.4|46743|46930.4|46743|46930.4|46743|46930.4|46743|0
1636339930000|2021-11-08 02:52:10|46941.5|46754.1|46941.5|46754.1|46941.5|46754.1|46941.5|46754.1|0
1636339960000|2021-11-08 02:52:40|46938.4|46751|46938.4|46751|46938.4|46751|46938.4|46751|0
1636339990000|2021-11-08 02:53:10|46956.4|46769|46956.4|46769|46956.4|46769|46956.4|46769|0
1636340020000|2021-11-08 02:53:40|46955.2|46767.8|46955.2|46767.8|46955.2|46767.8|46955.2|46767.8|0
1636340050000|2021-11-08 02:54:10|46955.6|46768.2|46955.6|46768.2|46955.6|46768.2|46955.6|46768.2|0
1636340080000|2021-11-08 02:54:40|46952.6|46765.2|46952.6|46765.2|46952.6|46765.2|46952.6|46765.2|0
1636340110000|2021-11-08 02:55:10|46948.3|46760.9|46948.3|46760.9|46948.3|46760.9|46948.3|46760.9|0
1636340140000|2021-11-08 02:55:40|46939.4|46752|46939.4|46752|46939.4|46752|46939.4|46752|0
1636340170000|2021-11-08 02:56:10|46914.7|46727.5|46914.7|46727.5|46914.7|46727.5|46914.7|46727.5|0
1636340200000|2021-11-08 02:56:40|46922.9|46735.5|46922.9|46735.5|46922.9|46735.5|46922.9|46735.5|0
1636340230000|2021-11-08 02:57:10|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|0
1636340260000|2021-11-08 02:57:40|46926.5|46739.1|46926.5|46739.1|46926.5|46739.1|46926.5|46739.1|0
1636340290000|2021-11-08 02:58:10|46930.4|46743|46930.4|46743|46930.4|46743|46930.4|46743|0
1636340320000|2021-11-08 02:58:40|46933.3|46745.9|46933.3|46745.9|46933.3|46745.9|46933.3|46745.9|0
1636340350000|2021-11-08 02:59:10|46937.4|46750|46937.4|46750|46937.4|46750|46937.4|46750|0
1636340380000|2021-11-08 02:59:40|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|0
1636340410000|2021-11-08 03:00:10|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|0
1636340440000|2021-11-08 03:00:40|46921.9|46734.5|46921.9|46734.5|46921.9|46734.5|46921.9|46734.5|0
1636340470000|2021-11-08 03:01:10|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|0
1636340500000|2021-11-08 03:01:40|46913.3|46726.1|46913.3|46726.1|46913.3|46726.1|46913.3|46726.1|0
1636340530000|2021-11-08 03:02:10|46914|46726.8|46914|46726.8|46914|46726.8|46914|46726.8|0
1636340560000|2021-11-08 03:02:40|46916.2|46729|46916.2|46729|46916.2|46729|46916.2|46729|0
1636340590000|2021-11-08 03:03:10|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|0
1636340620000|2021-11-08 03:03:40|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|0
1636340650000|2021-11-08 03:04:10|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|0
1636340680000|2021-11-08 03:04:40|46907.3|46720.1|46907.3|46720.1|46907.3|46720.1|46907.3|46720.1|0
1636340710000|2021-11-08 03:05:10|46908.5|46721.3|46908.5|46721.3|46908.5|46721.3|46908.5|46721.3|0
1636340740000|2021-11-08 03:05:40|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1636340770000|2021-11-08 03:06:10|46911.2|46724|46911.2|46724|46911.2|46724|46911.2|46724|0
1636340800000|2021-11-08 03:06:40|46910.8|46723.6|46910.8|46723.6|46910.8|46723.6|46910.8|46723.6|0
1636340830000|2021-11-08 03:07:10|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|0
1636340860000|2021-11-08 03:07:40|46908.2|46721|46908.2|46721|46908.2|46721|46908.2|46721|0
1636340890000|2021-11-08 03:08:10|46914|46726.8|46914|46726.8|46914|46726.8|46914|46726.8|0
1636340920000|2021-11-08 03:08:40|46919.5|46732.1|46919.5|46732.1|46919.5|46732.1|46919.5|46732.1|0
1636340950000|2021-11-08 03:09:10|46914.1|46726.9|46914.1|46726.9|46914.1|46726.9|46914.1|46726.9|0
1636340980000|2021-11-08 03:09:40|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|0
1636341010000|2021-11-08 03:10:10|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|0
1636341040000|2021-11-08 03:10:40|46910.2|46723|46910.2|46723|46910.2|46723|46910.2|46723|0
1636341070000|2021-11-08 03:11:10|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|0
1636341100000|2021-11-08 03:11:40|46916.1|46728.9|46916.1|46728.9|46916.1|46728.9|46916.1|46728.9|0
1636341130000|2021-11-08 03:12:10|46918.9|46731.5|46918.9|46731.5|46918.9|46731.5|46918.9|46731.5|0
1636341160000|2021-11-08 03:12:40|46926.9|46739.5|46926.9|46739.5|46926.9|46739.5|46926.9|46739.5|0
1636341190000|2021-11-08 03:13:10|46922.3|46734.9|46922.3|46734.9|46922.3|46734.9|46922.3|46734.9|0
1636341220000|2021-11-08 03:13:40|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|0
1636341250000|2021-11-08 03:14:10|46935.5|46748.1|46935.5|46748.1|46935.5|46748.1|46935.5|46748.1|0
1636341280000|2021-11-08 03:14:40|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1636341310000|2021-11-08 03:15:10|46945.8|46758.4|46945.8|46758.4|46945.8|46758.4|46945.8|46758.4|0
1636341340000|2021-11-08 03:15:40|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|0
1636341370000|2021-11-08 03:16:10|46945.9|46758.5|46945.9|46758.5|46945.9|46758.5|46945.9|46758.5|0
1636341400000|2021-11-08 03:16:40|46945.4|46758|46945.4|46758|46945.4|46758|46945.4|46758|0
1636341430000|2021-11-08 03:17:10|46954.8|46767.4|46954.8|46767.4|46954.8|46767.4|46954.8|46767.4|0
1636341460000|2021-11-08 03:17:40|46967.6|46780.2|46967.6|46780.2|46967.6|46780.2|46967.6|46780.2|0
1636341490000|2021-11-08 03:18:10|46971.2|46783.6|46971.2|46783.6|46971.2|46783.6|46971.2|46783.6|0
1636341520000|2021-11-08 03:18:40|46978.9|46791.3|46978.9|46791.3|46978.9|46791.3|46978.9|46791.3|0
1636341550000|2021-11-08 03:19:10|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|0
1636341580000|2021-11-08 03:19:40|46963|46775.6|46963|46775.6|46963|46775.6|46963|46775.6|0
1636341610000|2021-11-08 03:20:10|46955|46767.6|46955|46767.6|46955|46767.6|46955|46767.6|0
1636341640000|2021-11-08 03:20:40|46948.3|46760.9|46948.3|46760.9|46948.3|46760.9|46948.3|46760.9|0
1636341670000|2021-11-08 03:21:10|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|0
1636341700000|2021-11-08 03:21:40|46954.2|46766.8|46954.2|46766.8|46954.2|46766.8|46954.2|46766.8|0
1636341730000|2021-11-08 03:22:10|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|46950.7|46763.3|0
1636341760000|2021-11-08 03:22:40|46939.5|46752.1|46939.5|46752.1|46939.5|46752.1|46939.5|46752.1|0
1636341790000|2021-11-08 03:23:10|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|0
1636341820000|2021-11-08 03:23:40|46933.1|46745.7|46933.1|46745.7|46933.1|46745.7|46933.1|46745.7|0
1636341850000|2021-11-08 03:24:10|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|0
1636341880000|2021-11-08 03:24:40|46931.4|46744|46931.4|46744|46931.4|46744|46931.4|46744|0
1636341910000|2021-11-08 03:25:10|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|0
1636341940000|2021-11-08 03:25:40|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|0
1636341970000|2021-11-08 03:26:10|46932.2|46744.8|46932.2|46744.8|46932.2|46744.8|46932.2|46744.8|0
1636342000000|2021-11-08 03:26:40|46937.5|46750.1|46937.5|46750.1|46937.5|46750.1|46937.5|46750.1|0
1636342030000|2021-11-08 03:27:10|46932.5|46745.1|46932.5|46745.1|46932.5|46745.1|46932.5|46745.1|0
1636342060000|2021-11-08 03:27:40|46934|46746.6|46934|46746.6|46934|46746.6|46934|46746.6|0
1636342090000|2021-11-08 03:28:10|46930.5|46743.1|46930.5|46743.1|46930.5|46743.1|46930.5|46743.1|0
1636342120000|2021-11-08 03:28:40|46928.7|46741.3|46928.7|46741.3|46928.7|46741.3|46928.7|46741.3|0
1636342150000|2021-11-08 03:29:10|46914.8|46727.6|46914.8|46727.6|46914.8|46727.6|46914.8|46727.6|0
1636342180000|2021-11-08 03:29:40|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|0
1636342210000|2021-11-08 03:30:10|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|46910.7|46723.5|0
1636342240000|2021-11-08 03:30:40|46908.7|46721.5|46908.7|46721.5|46908.7|46721.5|46908.7|46721.5|0
1636342270000|2021-11-08 03:31:10|46909.7|46722.5|46909.7|46722.5|46909.7|46722.5|46909.7|46722.5|0
1636342300000|2021-11-08 03:31:40|46906.5|46719.3|46906.5|46719.3|46906.5|46719.3|46906.5|46719.3|0
1636342330000|2021-11-08 03:32:10|46908.9|46721.7|46908.9|46721.7|46908.9|46721.7|46908.9|46721.7|0
1636342360000|2021-11-08 03:32:40|46918.2|46731|46918.2|46731|46918.2|46731|46918.2|46731|0
1636342390000|2021-11-08 03:33:10|46920|46732.6|46920|46732.6|46920|46732.6|46920|46732.6|0
1636342420000|2021-11-08 03:33:40|46924.7|46737.3|46924.7|46737.3|46924.7|46737.3|46924.7|46737.3|0
1636342450000|2021-11-08 03:34:10|46919.4|46732|46919.4|46732|46919.4|46732|46919.4|46732|0
1636342480000|2021-11-08 03:34:40|46925.3|46737.9|46925.3|46737.9|46925.3|46737.9|46925.3|46737.9|0
1636342510000|2021-11-08 03:35:10|46926.1|46738.7|46926.1|46738.7|46926.1|46738.7|46926.1|46738.7|0
1636342540000|2021-11-08 03:35:40|46932.4|46745|46932.4|46745|46932.4|46745|46932.4|46745|0
1636342570000|2021-11-08 03:36:10|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1636342600000|2021-11-08 03:36:40|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|0
1636342630000|2021-11-08 03:37:10|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|0
1636342660000|2021-11-08 03:37:40|46939.2|46751.8|46939.2|46751.8|46939.2|46751.8|46939.2|46751.8|0
1636342690000|2021-11-08 03:38:10|46927.1|46739.7|46927.1|46739.7|46927.1|46739.7|46927.1|46739.7|0
1636342720000|2021-11-08 03:38:40|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|0
1636342750000|2021-11-08 03:39:10|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|0
1636342780000|2021-11-08 03:39:40|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|0
1636342810000|2021-11-08 03:40:10|46912.3|46725.1|46912.3|46725.1|46912.3|46725.1|46912.3|46725.1|0
1636342840000|2021-11-08 03:40:40|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|46918.4|46731.2|0
1636342870000|2021-11-08 03:41:10|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|0
1636342900000|2021-11-08 03:41:40|46929.5|46742.1|46929.5|46742.1|46929.5|46742.1|46929.5|46742.1|0
1636342930000|2021-11-08 03:42:10|46935.7|46748.3|46935.7|46748.3|46935.7|46748.3|46935.7|46748.3|0
1636342960000|2021-11-08 03:42:40|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1636342990000|2021-11-08 03:43:10|46916.2|46729|46916.2|46729|46916.2|46729|46916.2|46729|0
1636343020000|2021-11-08 03:43:40|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|0
1636343050000|2021-11-08 03:44:10|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|0
1636343080000|2021-11-08 03:44:40|46908.5|46721.3|46908.5|46721.3|46908.5|46721.3|46908.5|46721.3|0
1636343110000|2021-11-08 03:45:10|46900.5|46713.3|46900.5|46713.3|46900.5|46713.3|46900.5|46713.3|0
1636343140000|2021-11-08 03:45:40|46909.3|46722.1|46909.3|46722.1|46909.3|46722.1|46909.3|46722.1|0
1636343170000|2021-11-08 03:46:10|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1636343200000|2021-11-08 03:46:40|46895.4|46708.2|46895.4|46708.2|46895.4|46708.2|46895.4|46708.2|0
1636343230000|2021-11-08 03:47:10|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|0
1636343260000|2021-11-08 03:47:40|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|0
1636343290000|2021-11-08 03:48:10|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|46906.9|46719.7|0
1636343320000|2021-11-08 03:48:40|46897.8|46710.6|46897.8|46710.6|46897.8|46710.6|46897.8|46710.6|0
1636343350000|2021-11-08 03:49:10|46896.9|46709.7|46896.9|46709.7|46896.9|46709.7|46896.9|46709.7|0
1636343380000|2021-11-08 03:49:40|46887|46699.8|46887|46699.8|46887|46699.8|46887|46699.8|0
1636343410000|2021-11-08 03:50:10|46881.5|46694.3|46881.5|46694.3|46881.5|46694.3|46881.5|46694.3|0
1636343440000|2021-11-08 03:50:40|46886.7|46699.5|46886.7|46699.5|46886.7|46699.5|46886.7|46699.5|0
1636343470000|2021-11-08 03:51:10|46886.5|46699.3|46886.5|46699.3|46886.5|46699.3|46886.5|46699.3|0
1636343500000|2021-11-08 03:51:40|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|0
1636343530000|2021-11-08 03:52:10|46897.1|46709.9|46897.1|46709.9|46897.1|46709.9|46897.1|46709.9|0
1636343560000|2021-11-08 03:52:40|46899.1|46711.9|46899.1|46711.9|46899.1|46711.9|46899.1|46711.9|0
1636343590000|2021-11-08 03:53:10|46906.1|46718.9|46906.1|46718.9|46906.1|46718.9|46906.1|46718.9|0
1636343620000|2021-11-08 03:53:40|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|0
1636343650000|2021-11-08 03:54:10|46910.9|46723.7|46910.9|46723.7|46910.9|46723.7|46910.9|46723.7|0
1636343680000|2021-11-08 03:54:40|46905.2|46718|46905.2|46718|46905.2|46718|46905.2|46718|0
1636343710000|2021-11-08 03:55:10|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|0
1636343740000|2021-11-08 03:55:40|46927.8|46740.4|46927.8|46740.4|46927.8|46740.4|46927.8|46740.4|0
1636343770000|2021-11-08 03:56:10|46924|46736.6|46924|46736.6|46924|46736.6|46924|46736.6|0
1636343800000|2021-11-08 03:56:40|46926.1|46738.7|46926.1|46738.7|46926.1|46738.7|46926.1|46738.7|0
1636343830000|2021-11-08 03:57:10|46950.3|46762.9|46950.3|46762.9|46950.3|46762.9|46950.3|46762.9|0
1636343860000|2021-11-08 03:57:40|46958.4|46771|46958.4|46771|46958.4|46771|46958.4|46771|0
1636343890000|2021-11-08 03:58:10|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|0
1636343920000|2021-11-08 03:58:40|46950.9|46763.5|46950.9|46763.5|46950.9|46763.5|46950.9|46763.5|0
1636343950000|2021-11-08 03:59:10|46952.1|46764.7|46952.1|46764.7|46952.1|46764.7|46952.1|46764.7|0
1636343980000|2021-11-08 03:59:40|46945.2|46757.8|46945.2|46757.8|46945.2|46757.8|46945.2|46757.8|0
1636344010000|2021-11-08 04:00:10|46953.4|46766|46953.4|46766|46953.4|46766|46953.4|46766|0
1636344040000|2021-11-08 04:00:40|46933.1|46745.7|46933.1|46745.7|46933.1|46745.7|46933.1|46745.7|0
1636344070000|2021-11-08 04:01:10|46943.1|46755.7|46943.1|46755.7|46943.1|46755.7|46943.1|46755.7|0
1636344100000|2021-11-08 04:01:40|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|0
1636344130000|2021-11-08 04:02:10|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|46940.2|46752.8|0
1636344160000|2021-11-08 04:02:40|46935.5|46748.1|46935.5|46748.1|46935.5|46748.1|46935.5|46748.1|0
1636344190000|2021-11-08 04:03:10|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|0
1636344220000|2021-11-08 04:03:40|46947|46759.6|46947|46759.6|46947|46759.6|46947|46759.6|0
1636344250000|2021-11-08 04:04:10|46937.2|46749.8|46937.2|46749.8|46937.2|46749.8|46937.2|46749.8|0
1636344280000|2021-11-08 04:04:40|46935.9|46748.5|46935.9|46748.5|46935.9|46748.5|46935.9|46748.5|0
1636344310000|2021-11-08 04:05:10|46932.9|46745.5|46932.9|46745.5|46932.9|46745.5|46932.9|46745.5|0
1636344340000|2021-11-08 04:05:40|46936.3|46748.9|46936.3|46748.9|46936.3|46748.9|46936.3|46748.9|0
1636344370000|2021-11-08 04:06:10|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|0
1636344400000|2021-11-08 04:06:40|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|0
1636344430000|2021-11-08 04:07:10|46949.1|46761.7|46949.1|46761.7|46949.1|46761.7|46949.1|46761.7|0
1636344460000|2021-11-08 04:07:40|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|46948.9|46761.5|0
1636344490000|2021-11-08 04:08:10|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|0
1636344520000|2021-11-08 04:08:40|46947.4|46760|46947.4|46760|46947.4|46760|46947.4|46760|0
1636344550000|2021-11-08 04:09:10|46961.3|46773.9|46961.3|46773.9|46961.3|46773.9|46961.3|46773.9|0
1636344580000|2021-11-08 04:09:40|46947.5|46760.1|46947.5|46760.1|46947.5|46760.1|46947.5|46760.1|0
1636344610000|2021-11-08 04:10:10|46943.4|46756|46943.4|46756|46943.4|46756|46943.4|46756|0
1636344640000|2021-11-08 04:10:40|46946.6|46759.2|46946.6|46759.2|46946.6|46759.2|46946.6|46759.2|0
1636344670000|2021-11-08 04:11:10|46948.5|46761.1|46948.5|46761.1|46948.5|46761.1|46948.5|46761.1|0
1636344700000|2021-11-08 04:11:40|46943.3|46755.9|46943.3|46755.9|46943.3|46755.9|46943.3|46755.9|0
1636344730000|2021-11-08 04:12:10|46939|46751.6|46939|46751.6|46939|46751.6|46939|46751.6|0
1636344760000|2021-11-08 04:12:40|46936.4|46749|46936.4|46749|46936.4|46749|46936.4|46749|0
1636344790000|2021-11-08 04:13:10|46925.1|46737.7|46925.1|46737.7|46925.1|46737.7|46925.1|46737.7|0
1636344820000|2021-11-08 04:13:40|46939.7|46752.3|46939.7|46752.3|46939.7|46752.3|46939.7|46752.3|0
1636344850000|2021-11-08 04:14:10|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|0
1636344880000|2021-11-08 04:14:40|46932|46744.6|46932|46744.6|46932|46744.6|46932|46744.6|0
1636344910000|2021-11-08 04:15:10|46931|46743.6|46931|46743.6|46931|46743.6|46931|46743.6|0
1636344940000|2021-11-08 04:15:40|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|0
1636344970000|2021-11-08 04:16:10|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|46932.6|46745.2|0
1636345000000|2021-11-08 04:16:40|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|0
1636345030000|2021-11-08 04:17:10|46932.8|46745.4|46932.8|46745.4|46932.8|46745.4|46932.8|46745.4|0
1636345060000|2021-11-08 04:17:40|46933.2|46745.8|46933.2|46745.8|46933.2|46745.8|46933.2|46745.8|0
1636345090000|2021-11-08 04:18:10|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|0
1636345120000|2021-11-08 04:18:40|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|0
1636345150000|2021-11-08 04:19:10|46914.3|46727.1|46914.3|46727.1|46914.3|46727.1|46914.3|46727.1|0
1636345180000|2021-11-08 04:19:40|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|0
1636345210000|2021-11-08 04:20:10|46899.8|46712.6|46899.8|46712.6|46899.8|46712.6|46899.8|46712.6|0
1636345240000|2021-11-08 04:20:40|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|0
1636345270000|2021-11-08 04:21:10|46895|46707.8|46895|46707.8|46895|46707.8|46895|46707.8|0
1636345300000|2021-11-08 04:21:40|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|0
1636345330000|2021-11-08 04:22:10|46890|46702.8|46890|46702.8|46890|46702.8|46890|46702.8|0
1636345360000|2021-11-08 04:22:40|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|0
1636345390000|2021-11-08 04:23:10|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|0
1636345420000|2021-11-08 04:23:40|46875.9|46688.7|46875.9|46688.7|46875.9|46688.7|46875.9|46688.7|0
1636345450000|2021-11-08 04:24:10|46857.8|46670.8|46857.8|46670.8|46857.8|46670.8|46857.8|46670.8|0
1636345480000|2021-11-08 04:24:40|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|0
1636345510000|2021-11-08 04:25:10|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|0
1636345540000|2021-11-08 04:25:40|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|0
1636345570000|2021-11-08 04:26:10|46802.5|46615.7|46802.5|46615.7|46802.5|46615.7|46802.5|46615.7|0
1636345600000|2021-11-08 04:26:40|46808.1|46621.3|46808.1|46621.3|46808.1|46621.3|46808.1|46621.3|0
1636345630000|2021-11-08 04:27:10|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|0
1636345660000|2021-11-08 04:27:40|46817|46630.2|46817|46630.2|46817|46630.2|46817|46630.2|0
1636345690000|2021-11-08 04:28:10|46834.2|46647.2|46834.2|46647.2|46834.2|46647.2|46834.2|46647.2|0
1636345720000|2021-11-08 04:28:40|46817.4|46630.6|46817.4|46630.6|46817.4|46630.6|46817.4|46630.6|0
1636345750000|2021-11-08 04:29:10|46834.4|46647.4|46834.4|46647.4|46834.4|46647.4|46834.4|46647.4|0
1636345780000|2021-11-08 04:29:40|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|46840.6|46653.6|0
1636345810000|2021-11-08 04:30:10|46828.8|46641.8|46828.8|46641.8|46828.8|46641.8|46828.8|46641.8|0
1636345840000|2021-11-08 04:30:40|46824.1|46637.1|46824.1|46637.1|46824.1|46637.1|46824.1|46637.1|0
1636345870000|2021-11-08 04:31:10|46823.7|46636.7|46823.7|46636.7|46823.7|46636.7|46823.7|46636.7|0
1636345900000|2021-11-08 04:31:40|46826.1|46639.1|46826.1|46639.1|46826.1|46639.1|46826.1|46639.1|0
1636345930000|2021-11-08 04:32:10|46807.4|46620.6|46807.4|46620.6|46807.4|46620.6|46807.4|46620.6|0
1636345960000|2021-11-08 04:32:40|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1636345990000|2021-11-08 04:33:10|46791.4|46604.6|46791.4|46604.6|46791.4|46604.6|46791.4|46604.6|0
1636346020000|2021-11-08 04:33:40|46793.7|46606.9|46793.7|46606.9|46793.7|46606.9|46793.7|46606.9|0
1636346050000|2021-11-08 04:34:10|46807|46620.2|46807|46620.2|46807|46620.2|46807|46620.2|0
1636346080000|2021-11-08 04:34:40|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|0
1636346110000|2021-11-08 04:35:10|46821.8|46634.8|46821.8|46634.8|46821.8|46634.8|46821.8|46634.8|0
1636346140000|2021-11-08 04:35:40|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|0
1636346170000|2021-11-08 04:36:10|46873.8|46686.6|46873.8|46686.6|46873.8|46686.6|46873.8|46686.6|0
1636346200000|2021-11-08 04:36:40|46861.6|46674.6|46861.6|46674.6|46861.6|46674.6|46861.6|46674.6|0
1636346230000|2021-11-08 04:37:10|46873|46685.8|46873|46685.8|46873|46685.8|46873|46685.8|0
1636346260000|2021-11-08 04:37:40|46876.6|46689.4|46876.6|46689.4|46876.6|46689.4|46876.6|46689.4|0
1636346290000|2021-11-08 04:38:10|46875.3|46688.1|46875.3|46688.1|46875.3|46688.1|46875.3|46688.1|0
1636346320000|2021-11-08 04:38:40|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|0
1636346350000|2021-11-08 04:39:10|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|0
1636346380000|2021-11-08 04:39:40|46870|46682.8|46870|46682.8|46870|46682.8|46870|46682.8|0
1636346410000|2021-11-08 04:40:10|46877.4|46690.2|46877.4|46690.2|46877.4|46690.2|46877.4|46690.2|0
1636346440000|2021-11-08 04:40:40|46893.8|46706.6|46893.8|46706.6|46893.8|46706.6|46893.8|46706.6|0
1636346470000|2021-11-08 04:41:10|46892.3|46705.1|46892.3|46705.1|46892.3|46705.1|46892.3|46705.1|0
1636346500000|2021-11-08 04:41:40|46888.8|46701.6|46888.8|46701.6|46888.8|46701.6|46888.8|46701.6|0
1636346530000|2021-11-08 04:42:10|46884.4|46697.2|46884.4|46697.2|46884.4|46697.2|46884.4|46697.2|0
1636346560000|2021-11-08 04:42:40|46887.9|46700.7|46887.9|46700.7|46887.9|46700.7|46887.9|46700.7|0
1636346590000|2021-11-08 04:43:10|46868.3|46681.3|46868.3|46681.3|46868.3|46681.3|46868.3|46681.3|0
1636346620000|2021-11-08 04:43:40|46866.5|46679.5|46866.5|46679.5|46866.5|46679.5|46866.5|46679.5|0
1636346650000|2021-11-08 04:44:10|46865.4|46678.4|46865.4|46678.4|46865.4|46678.4|46865.4|46678.4|0
1636346680000|2021-11-08 04:44:40|46869.1|46681.9|46869.1|46681.9|46869.1|46681.9|46869.1|46681.9|0
1636346710000|2021-11-08 04:45:10|46874.3|46687.1|46874.3|46687.1|46874.3|46687.1|46874.3|46687.1|0
1636346740000|2021-11-08 04:45:40|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|0
1636346770000|2021-11-08 04:46:10|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|0
1636346800000|2021-11-08 04:46:40|46887.2|46700|46887.2|46700|46887.2|46700|46887.2|46700|0
1636346830000|2021-11-08 04:47:10|46900.3|46713.1|46900.3|46713.1|46900.3|46713.1|46900.3|46713.1|0
1636346860000|2021-11-08 04:47:40|46899.9|46712.7|46899.9|46712.7|46899.9|46712.7|46899.9|46712.7|0
1636346890000|2021-11-08 04:48:10|46929.2|46741.8|46929.2|46741.8|46929.2|46741.8|46929.2|46741.8|0
1636346920000|2021-11-08 04:48:40|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|0
1636346950000|2021-11-08 04:49:10|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|46939.1|46751.7|0
1636346980000|2021-11-08 04:49:40|46937.4|46750|46937.4|46750|46937.4|46750|46937.4|46750|0
1636347010000|2021-11-08 04:50:10|46936.1|46748.7|46936.1|46748.7|46936.1|46748.7|46936.1|46748.7|0
1636347040000|2021-11-08 04:50:40|46939|46751.6|46939|46751.6|46939|46751.6|46939|46751.6|0
1636347070000|2021-11-08 04:51:10|46938|46750.6|46938|46750.6|46938|46750.6|46938|46750.6|0
1636347100000|2021-11-08 04:51:40|46940.1|46752.7|46940.1|46752.7|46940.1|46752.7|46940.1|46752.7|0
1636347130000|2021-11-08 04:52:10|46940.4|46753|46940.4|46753|46940.4|46753|46940.4|46753|0
1636347160000|2021-11-08 04:52:40|46947.1|46759.7|46947.1|46759.7|46947.1|46759.7|46947.1|46759.7|0
1636347190000|2021-11-08 04:53:10|46950.4|46763|46950.4|46763|46950.4|46763|46950.4|46763|0
1636347220000|2021-11-08 04:53:40|46966.2|46778.8|46966.2|46778.8|46966.2|46778.8|46966.2|46778.8|0
1636347250000|2021-11-08 04:54:10|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|0
1636347280000|2021-11-08 04:54:40|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|0
1636347310000|2021-11-08 04:55:10|46970.4|46782.8|46970.4|46782.8|46970.4|46782.8|46970.4|46782.8|0
1636347340000|2021-11-08 04:55:40|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|46966.9|46779.5|0
1636347370000|2021-11-08 04:56:10|46948.8|46761.4|46948.8|46761.4|46948.8|46761.4|46948.8|46761.4|0
1636347400000|2021-11-08 04:56:40|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|0
1636347430000|2021-11-08 04:57:10|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|0
1636347460000|2021-11-08 04:57:40|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|46955.3|46767.9|0
1636347490000|2021-11-08 04:58:10|46950.8|46763.4|46950.8|46763.4|46950.8|46763.4|46950.8|46763.4|0
1636347520000|2021-11-08 04:58:40|46960|46772.6|46960|46772.6|46960|46772.6|46960|46772.6|0
1636347550000|2021-11-08 04:59:10|46945.4|46758|46945.4|46758|46945.4|46758|46945.4|46758|0
1636347580000|2021-11-08 04:59:40|46916.9|46729.7|46916.9|46729.7|46916.9|46729.7|46916.9|46729.7|0
1636413040000|2021-11-08 23:10:40|46855|46668|46855|46668|46855|46668|46855|46668|0
1636413070000|2021-11-08 23:11:10|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|0
1636413100000|2021-11-08 23:11:40|46904.3|46717.1|46904.3|46717.1|46904.3|46717.1|46904.3|46717.1|0
1636413130000|2021-11-08 23:12:10|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|46910.5|46723.3|0
1636413160000|2021-11-08 23:12:40|46947.8|46760.4|46947.8|46760.4|46947.8|46760.4|46947.8|46760.4|0
1636413190000|2021-11-08 23:13:10|46960.9|46773.5|46960.9|46773.5|46960.9|46773.5|46960.9|46773.5|0
1636413220000|2021-11-08 23:13:40|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|0
1636413250000|2021-11-08 23:14:10|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1636413280000|2021-11-08 23:14:40|46971.1|46783.5|46971.1|46783.5|46971.1|46783.5|46971.1|46783.5|0
1636413310000|2021-11-08 23:15:10|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|46974.3|46786.7|0
1636413340000|2021-11-08 23:15:40|47212.3|47023.9|47212.3|47023.9|47212.3|47023.9|47212.3|47023.9|0
1636413370000|2021-11-08 23:16:10|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|47190.6|47002.2|0
1636413400000|2021-11-08 23:16:40|47204.4|47016|47204.4|47016|47204.4|47016|47204.4|47016|0
1636413430000|2021-11-08 23:17:10|47223.7|47035.1|47223.7|47035.1|47223.7|47035.1|47223.7|47035.1|0
1636413460000|2021-11-08 23:17:40|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|47265.7|47077.1|0
1636413490000|2021-11-08 23:18:10|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|0
1636413520000|2021-11-08 23:18:40|47249.2|47060.6|47249.2|47060.6|47249.2|47060.6|47249.2|47060.6|0
1636413550000|2021-11-08 23:19:10|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|0
1636413580000|2021-11-08 23:19:40|47229.4|47040.8|47229.4|47040.8|47229.4|47040.8|47229.4|47040.8|0
1636413610000|2021-11-08 23:20:10|47205.5|47017.1|47205.5|47017.1|47205.5|47017.1|47205.5|47017.1|0
1636413640000|2021-11-08 23:20:40|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|47262.1|47073.5|0
1636413670000|2021-11-08 23:21:10|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|47272.1|47083.3|0
1636413700000|2021-11-08 23:21:40|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|0
1636413730000|2021-11-08 23:22:10|47220.9|47032.3|47220.9|47032.3|47220.9|47032.3|47220.9|47032.3|0
1636413760000|2021-11-08 23:22:40|47180.9|46992.5|47180.9|46992.5|47180.9|46992.5|47180.9|46992.5|0
1636413790000|2021-11-08 23:23:10|47160.8|46972.6|47160.8|46972.6|47160.8|46972.6|47160.8|46972.6|0
1636413820000|2021-11-08 23:23:40|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1636413850000|2021-11-08 23:24:10|47150.2|46962|47150.2|46962|47150.2|46962|47150.2|46962|0
1636413880000|2021-11-08 23:24:40|47191|47002.6|47191|47002.6|47191|47002.6|47191|47002.6|0
1636413910000|2021-11-08 23:25:10|47176.5|46988.1|47176.5|46988.1|47176.5|46988.1|47176.5|46988.1|0
1636413940000|2021-11-08 23:25:40|47235.2|47046.6|47235.2|47046.6|47235.2|47046.6|47235.2|47046.6|0
1636413970000|2021-11-08 23:26:10|47246.9|47058.3|47246.9|47058.3|47246.9|47058.3|47246.9|47058.3|0
1636414000000|2021-11-08 23:26:40|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|0
1636414030000|2021-11-08 23:27:10|47304.6|47115.8|47304.6|47115.8|47304.6|47115.8|47304.6|47115.8|0
1636414060000|2021-11-08 23:27:40|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|0
1636414090000|2021-11-08 23:28:10|47322.5|47133.5|47322.5|47133.5|47322.5|47133.5|47322.5|47133.5|0
1636414120000|2021-11-08 23:28:40|47320.2|47131.2|47320.2|47131.2|47320.2|47131.2|47320.2|47131.2|0
1636414150000|2021-11-08 23:29:10|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|47323.9|47134.9|0
1636414180000|2021-11-08 23:29:40|47303|47114.2|47303|47114.2|47303|47114.2|47303|47114.2|0
1636414210000|2021-11-08 23:30:10|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|0
1636414240000|2021-11-08 23:30:40|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|0
1636414270000|2021-11-08 23:31:10|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1636414300000|2021-11-08 23:31:40|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|0
1636414330000|2021-11-08 23:32:10|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1636414360000|2021-11-08 23:32:40|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|0
1636414390000|2021-11-08 23:33:10|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|47365.2|47176.2|0
1636414420000|2021-11-08 23:33:40|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1636414450000|2021-11-08 23:34:10|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|0
1636414480000|2021-11-08 23:34:40|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1636414510000|2021-11-08 23:35:10|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|0
1636414540000|2021-11-08 23:35:40|47372.2|47183|47372.2|47183|47372.2|47183|47372.2|47183|0
1636414570000|2021-11-08 23:36:10|47368.8|47179.8|47368.8|47179.8|47368.8|47179.8|47368.8|47179.8|0
1636414600000|2021-11-08 23:36:40|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1636414630000|2021-11-08 23:37:10|47347|47158|47347|47158|47347|47158|47347|47158|0
1636414660000|2021-11-08 23:37:40|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1636414690000|2021-11-08 23:38:10|47349|47160|47349|47160|47349|47160|47349|47160|0
1636414720000|2021-11-08 23:38:40|47343.6|47154.6|47343.6|47154.6|47343.6|47154.6|47343.6|47154.6|0
1636414750000|2021-11-08 23:39:10|47356.5|47167.5|47356.5|47167.5|47356.5|47167.5|47356.5|47167.5|0
1636414780000|2021-11-08 23:39:40|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|0
1636414810000|2021-11-08 23:40:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1636414840000|2021-11-08 23:40:40|47378.5|47189.3|47378.5|47189.3|47378.5|47189.3|47378.5|47189.3|0
1636414870000|2021-11-08 23:41:10|47368|47179|47368|47179|47368|47179|47368|47179|0
1636414900000|2021-11-08 23:41:40|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|0
1636414930000|2021-11-08 23:42:10|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|0
1636414960000|2021-11-08 23:42:40|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|47357.2|47168.2|0
1636414990000|2021-11-08 23:43:10|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|47351.4|47162.4|0
1636415020000|2021-11-08 23:43:40|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1636415050000|2021-11-08 23:44:10|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1636415080000|2021-11-08 23:44:40|47334.7|47145.7|47334.7|47145.7|47334.7|47145.7|47334.7|47145.7|0
1636415110000|2021-11-08 23:45:10|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|47336.1|47147.1|0
1636415140000|2021-11-08 23:45:40|47336|47147|47336|47147|47336|47147|47336|47147|0
1636415170000|2021-11-08 23:46:10|47332.9|47143.9|47332.9|47143.9|47332.9|47143.9|47332.9|47143.9|0
1636415200000|2021-11-08 23:46:40|47338.7|47149.7|47338.7|47149.7|47338.7|47149.7|47338.7|47149.7|0
1636415230000|2021-11-08 23:47:10|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|47330.1|47141.1|0
1636415260000|2021-11-08 23:47:40|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1636415290000|2021-11-08 23:48:10|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|47326.4|47137.4|0
1636415320000|2021-11-08 23:48:40|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|0
1636415350000|2021-11-08 23:49:10|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|0
1636415380000|2021-11-08 23:49:40|47334.7|47145.7|47334.7|47145.7|47334.7|47145.7|47334.7|47145.7|0
1636415410000|2021-11-08 23:50:10|47337|47148|47337|47148|47337|47148|47337|47148|0
1636415440000|2021-11-08 23:50:40|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1636415470000|2021-11-08 23:51:10|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|0
1636415500000|2021-11-08 23:51:40|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|47325.8|47136.8|0
1636415530000|2021-11-08 23:52:10|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1636415560000|2021-11-08 23:52:40|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|0
1636415590000|2021-11-08 23:53:10|47325.3|47136.3|47325.3|47136.3|47325.3|47136.3|47325.3|47136.3|0
1636415620000|2021-11-08 23:53:40|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1636415650000|2021-11-08 23:54:10|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|47355.4|47166.4|0
1636415680000|2021-11-08 23:54:40|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1636415710000|2021-11-08 23:55:10|47348|47159|47348|47159|47348|47159|47348|47159|0
1636415740000|2021-11-08 23:55:40|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1636415770000|2021-11-08 23:56:10|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1636415800000|2021-11-08 23:56:40|47341.8|47152.8|47341.8|47152.8|47341.8|47152.8|47341.8|47152.8|0
1636415830000|2021-11-08 23:57:10|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|0
1636415860000|2021-11-08 23:57:40|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1636415890000|2021-11-08 23:58:10|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1636415920000|2021-11-08 23:58:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1636415950000|2021-11-08 23:59:10|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1636415980000|2021-11-08 23:59:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1636416010000|2021-11-09 00:00:10|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|0
1636416040000|2021-11-09 00:00:40|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1636416070000|2021-11-09 00:01:10|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|47352.1|47163.1|0
1636416100000|2021-11-09 00:01:40|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1636416130000|2021-11-09 00:02:10|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|47360.6|47171.6|0
1636416160000|2021-11-09 00:02:40|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|47354.2|47165.2|0
1636416190000|2021-11-09 00:03:10|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1636416220000|2021-11-09 00:03:40|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|0
1636416250000|2021-11-09 00:04:10|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1636416280000|2021-11-09 00:04:40|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1636416310000|2021-11-09 00:05:10|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1636416340000|2021-11-09 00:05:40|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|0
1636416370000|2021-11-09 00:06:10|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|0
1636416400000|2021-11-09 00:06:40|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|0
1636416430000|2021-11-09 00:07:10|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|0
1636416460000|2021-11-09 00:07:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1636416490000|2021-11-09 00:08:10|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1636416520000|2021-11-09 00:08:40|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|0
1636416550000|2021-11-09 00:09:10|47334|47145|47334|47145|47334|47145|47334|47145|0
1636416580000|2021-11-09 00:09:40|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|0
1636416610000|2021-11-09 00:10:10|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|0
1636416640000|2021-11-09 00:10:40|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1636416670000|2021-11-09 00:11:10|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|0
1636416700000|2021-11-09 00:11:40|47331.8|47142.8|47331.8|47142.8|47331.8|47142.8|47331.8|47142.8|0
1636416730000|2021-11-09 00:12:10|47329.2|47140.2|47329.2|47140.2|47329.2|47140.2|47329.2|47140.2|0
1636416760000|2021-11-09 00:12:40|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|47333.2|47144.2|0
1636416790000|2021-11-09 00:13:10|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|0
1636416820000|2021-11-09 00:13:40|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|47335.7|47146.7|0
1636416850000|2021-11-09 00:14:10|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1636416880000|2021-11-09 00:14:40|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|0
1636416910000|2021-11-09 00:15:10|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1636416940000|2021-11-09 00:15:40|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1636416970000|2021-11-09 00:16:10|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|47366.9|47177.9|0
1636417000000|2021-11-09 00:16:40|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|0
1636417030000|2021-11-09 00:17:10|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|0
1636417060000|2021-11-09 00:17:40|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|47365.1|47176.1|0
1636417090000|2021-11-09 00:18:10|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|47359.8|47170.8|0
1636417120000|2021-11-09 00:18:40|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|0
1636417150000|2021-11-09 00:19:10|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1636417180000|2021-11-09 00:19:40|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1636417210000|2021-11-09 00:20:10|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1636417240000|2021-11-09 00:20:40|47391.2|47202|47391.2|47202|47391.2|47202|47391.2|47202|0
1636417270000|2021-11-09 00:21:10|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|0
1636417300000|2021-11-09 00:21:40|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|47415.3|47226.1|0
1636417330000|2021-11-09 00:22:10|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|47402.3|47213.1|0
1636417360000|2021-11-09 00:22:40|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|47335.1|47146.1|0
1636417390000|2021-11-09 00:23:10|47362.4|47173.4|47362.4|47173.4|47362.4|47173.4|47362.4|47173.4|0
1636417420000|2021-11-09 00:23:40|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|0
1636417450000|2021-11-09 00:24:10|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|0
1636417480000|2021-11-09 00:24:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1636417510000|2021-11-09 00:25:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1636417540000|2021-11-09 00:25:40|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|0
1636417570000|2021-11-09 00:26:10|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|0
1636417600000|2021-11-09 00:26:40|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|47365.9|47176.9|0
1636417630000|2021-11-09 00:27:10|47362.1|47173.1|47362.1|47173.1|47362.1|47173.1|47362.1|47173.1|0
1636417660000|2021-11-09 00:27:40|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|0
1636417690000|2021-11-09 00:28:10|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|47365.4|47176.4|0
1636417720000|2021-11-09 00:28:40|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|47379.4|47190.2|0
1636417750000|2021-11-09 00:29:10|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1636417780000|2021-11-09 00:29:40|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1636417810000|2021-11-09 00:30:10|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|0
1636417840000|2021-11-09 00:30:40|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|0
1636417870000|2021-11-09 00:31:10|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|47362.7|47173.7|0
1636417900000|2021-11-09 00:31:40|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|47361.3|47172.3|0
1636417930000|2021-11-09 00:32:10|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|0
1636417960000|2021-11-09 00:32:40|47338.8|47149.8|47338.8|47149.8|47338.8|47149.8|47338.8|47149.8|0
1636417990000|2021-11-09 00:33:10|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|0
1636418020000|2021-11-09 00:33:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1636418050000|2021-11-09 00:34:10|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|47347.9|47158.9|0
1636418080000|2021-11-09 00:34:40|47366|47177|47366|47177|47366|47177|47366|47177|0
1636418110000|2021-11-09 00:35:10|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|0
1636418140000|2021-11-09 00:35:40|47401|47211.8|47401|47211.8|47401|47211.8|47401|47211.8|0
1636418170000|2021-11-09 00:36:10|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1636418200000|2021-11-09 00:36:40|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1636418230000|2021-11-09 00:37:10|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|47394.4|47205.2|0
1636418260000|2021-11-09 00:37:40|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|0
1636418290000|2021-11-09 00:38:10|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1636418320000|2021-11-09 00:38:40|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|0
1636418350000|2021-11-09 00:39:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1636418380000|2021-11-09 00:39:40|47367.6|47178.6|47367.6|47178.6|47367.6|47178.6|47367.6|47178.6|0
1636418410000|2021-11-09 00:40:10|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|0
1636418440000|2021-11-09 00:40:40|47383|47193.8|47383|47193.8|47383|47193.8|47383|47193.8|0
1636418470000|2021-11-09 00:41:10|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|0
1636418500000|2021-11-09 00:41:40|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1636418530000|2021-11-09 00:42:10|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|0
1636418560000|2021-11-09 00:42:40|47359.6|47170.6|47359.6|47170.6|47359.6|47170.6|47359.6|47170.6|0
1636418590000|2021-11-09 00:43:10|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1636418620000|2021-11-09 00:43:40|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|47324.4|47135.4|0
1636418650000|2021-11-09 00:44:10|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|0
1636418680000|2021-11-09 00:44:40|47337.5|47148.5|47337.5|47148.5|47337.5|47148.5|47337.5|47148.5|0
1636418710000|2021-11-09 00:45:10|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|47335.3|47146.3|0
1636418740000|2021-11-09 00:45:40|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1636418770000|2021-11-09 00:46:10|47374.1|47184.9|47374.1|47184.9|47374.1|47184.9|47374.1|47184.9|0
1636418800000|2021-11-09 00:46:40|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|47392.4|47203.2|0
1636418830000|2021-11-09 00:47:10|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|0
1636418860000|2021-11-09 00:47:40|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1636418890000|2021-11-09 00:48:10|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1636418920000|2021-11-09 00:48:40|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1636418950000|2021-11-09 00:49:10|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1636418980000|2021-11-09 00:49:40|47382.7|47193.5|47382.7|47193.5|47382.7|47193.5|47382.7|47193.5|0
1636419010000|2021-11-09 00:50:10|47385.2|47196|47385.2|47196|47385.2|47196|47385.2|47196|0
1636419040000|2021-11-09 00:50:40|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|47366.5|47177.5|0
1636419070000|2021-11-09 00:51:10|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1636419100000|2021-11-09 00:51:40|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|0
1636419130000|2021-11-09 00:52:10|47405|47215.8|47405|47215.8|47405|47215.8|47405|47215.8|0
1636419160000|2021-11-09 00:52:40|47399.6|47210.4|47399.6|47210.4|47399.6|47210.4|47399.6|47210.4|0
1636419190000|2021-11-09 00:53:10|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1636419220000|2021-11-09 00:53:40|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|47391.6|47202.4|0
1636419250000|2021-11-09 00:54:10|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|0
1636419280000|2021-11-09 00:54:40|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1636419310000|2021-11-09 00:55:10|47382.2|47193|47382.2|47193|47382.2|47193|47382.2|47193|0
1636419340000|2021-11-09 00:55:40|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|47386.8|47197.6|0
1636419370000|2021-11-09 00:56:10|47359.2|47170.2|47359.2|47170.2|47359.2|47170.2|47359.2|47170.2|0
1636419400000|2021-11-09 00:56:40|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|47364.5|47175.5|0
1636419430000|2021-11-09 00:57:10|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|0
1636419460000|2021-11-09 00:57:40|47345.8|47156.8|47345.8|47156.8|47345.8|47156.8|47345.8|47156.8|0
1636419490000|2021-11-09 00:58:10|47339|47150|47339|47150|47339|47150|47339|47150|0
1636419520000|2021-11-09 00:58:40|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1636419550000|2021-11-09 00:59:10|47368|47179|47368|47179|47368|47179|47368|47179|0
1636419580000|2021-11-09 00:59:40|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1636419610000|2021-11-09 01:00:10|47364.1|47175.1|47364.1|47175.1|47364.1|47175.1|47364.1|47175.1|0
1636419640000|2021-11-09 01:00:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1636419670000|2021-11-09 01:01:10|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|0
1636419700000|2021-11-09 01:01:40|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1636419730000|2021-11-09 01:02:10|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|47378.9|47189.7|0
1636419760000|2021-11-09 01:02:40|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|0
1636419790000|2021-11-09 01:03:10|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1636419820000|2021-11-09 01:03:40|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|0
1636419850000|2021-11-09 01:04:10|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|47343.9|47154.9|0
1636419880000|2021-11-09 01:04:40|47358.6|47169.6|47358.6|47169.6|47358.6|47169.6|47358.6|47169.6|0
1636419910000|2021-11-09 01:05:10|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|0
1636419940000|2021-11-09 01:05:40|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1636419970000|2021-11-09 01:06:10|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|0
1636420000000|2021-11-09 01:06:40|47383.2|47194|47383.2|47194|47383.2|47194|47383.2|47194|0
1636420030000|2021-11-09 01:07:10|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1636420060000|2021-11-09 01:07:40|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|47382.6|47193.4|0
1636420120000|2021-11-09 01:08:40|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|0
1636420150000|2021-11-09 01:09:10|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|0
1636420180000|2021-11-09 01:09:40|47373|47183.8|47373|47183.8|47373|47183.8|47373|47183.8|0
1636420210000|2021-11-09 01:10:10|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1636420240000|2021-11-09 01:10:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1636420270000|2021-11-09 01:11:10|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|0
1636420300000|2021-11-09 01:11:40|47368.2|47179.2|47368.2|47179.2|47368.2|47179.2|47368.2|47179.2|0
1636420330000|2021-11-09 01:12:10|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|0
1636420360000|2021-11-09 01:12:40|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|47365.5|47176.5|0
1636420390000|2021-11-09 01:13:10|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1636420420000|2021-11-09 01:13:40|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|0
1636420450000|2021-11-09 01:14:10|47358|47169|47358|47169|47358|47169|47358|47169|0
1636420480000|2021-11-09 01:14:40|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|47367.5|47178.5|0
1636420510000|2021-11-09 01:15:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1636420540000|2021-11-09 01:15:40|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1636420570000|2021-11-09 01:16:10|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1636420600000|2021-11-09 01:16:40|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|0
1636420630000|2021-11-09 01:17:10|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1636420660000|2021-11-09 01:17:40|47372.2|47183|47372.2|47183|47372.2|47183|47372.2|47183|0
1636420690000|2021-11-09 01:18:10|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|0
1636420720000|2021-11-09 01:18:40|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|47372.7|47183.5|0
1636420750000|2021-11-09 01:19:10|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|47378.4|47189.2|0
1636420780000|2021-11-09 01:19:40|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|0
1636420810000|2021-11-09 01:20:10|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1636420840000|2021-11-09 01:20:40|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1636420870000|2021-11-09 01:21:10|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1636420900000|2021-11-09 01:21:40|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|47362.5|47173.5|0
1636420930000|2021-11-09 01:22:10|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|0
1636420960000|2021-11-09 01:22:40|47368.2|47179.2|47368.2|47179.2|47368.2|47179.2|47368.2|47179.2|0
1636420990000|2021-11-09 01:23:10|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|0
1636421020000|2021-11-09 01:23:40|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|47363.7|47174.7|0
1636421050000|2021-11-09 01:24:10|47362.1|47173.1|47362.1|47173.1|47362.1|47173.1|47362.1|47173.1|0
1636421080000|2021-11-09 01:24:40|47364|47175|47364|47175|47364|47175|47364|47175|0
1636421110000|2021-11-09 01:25:10|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1636421140000|2021-11-09 01:25:40|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|0
1636421170000|2021-11-09 01:26:10|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|47368.7|47179.7|0
1636421200000|2021-11-09 01:26:40|47368.6|47179.6|47368.6|47179.6|47368.6|47179.6|47368.6|47179.6|0
1636421230000|2021-11-09 01:27:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1636421260000|2021-11-09 01:27:40|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|47374.5|47185.3|0
1636421290000|2021-11-09 01:28:10|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|0
1636421320000|2021-11-09 01:28:40|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|0
1636421350000|2021-11-09 01:29:10|47355|47166|47355|47166|47355|47166|47355|47166|0
1636421380000|2021-11-09 01:29:40|47353.9|47164.9|47353.9|47164.9|47353.9|47164.9|47353.9|47164.9|0
1636421410000|2021-11-09 01:30:10|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1636421440000|2021-11-09 01:30:40|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|0
1636421470000|2021-11-09 01:31:10|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|0
1636421500000|2021-11-09 01:31:40|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|0
1636421530000|2021-11-09 01:32:10|47306.6|47117.8|47306.6|47117.8|47306.6|47117.8|47306.6|47117.8|0
1636421560000|2021-11-09 01:32:40|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|0
1636421590000|2021-11-09 01:33:10|47299.6|47110.8|47299.6|47110.8|47299.6|47110.8|47299.6|47110.8|0
1636421620000|2021-11-09 01:33:40|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|0
1636421650000|2021-11-09 01:34:10|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|0
1636421680000|2021-11-09 01:34:40|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|0
1636421710000|2021-11-09 01:35:10|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|47244.3|47055.7|0
1636421740000|2021-11-09 01:35:40|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|0
1636421770000|2021-11-09 01:36:10|47247|47058.4|47247|47058.4|47247|47058.4|47247|47058.4|0
1636421800000|2021-11-09 01:36:40|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|0
1636421830000|2021-11-09 01:37:10|47308|47119.2|47308|47119.2|47308|47119.2|47308|47119.2|0
1636421860000|2021-11-09 01:37:40|47331.1|47142.1|47331.1|47142.1|47331.1|47142.1|47331.1|47142.1|0
1636421890000|2021-11-09 01:38:10|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|0
1636421920000|2021-11-09 01:38:40|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1636421950000|2021-11-09 01:39:10|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|0
1636421980000|2021-11-09 01:39:40|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|0
1636422010000|2021-11-09 01:40:10|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|0
1636422040000|2021-11-09 01:40:40|47360|47171|47360|47171|47360|47171|47360|47171|0
1636422070000|2021-11-09 01:41:10|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1636422100000|2021-11-09 01:41:40|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1636422130000|2021-11-09 01:42:10|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1636422160000|2021-11-09 01:42:40|47417.6|47228.4|47417.6|47228.4|47417.6|47228.4|47417.6|47228.4|0
1636422190000|2021-11-09 01:43:10|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|0
1636422220000|2021-11-09 01:43:40|47442|47252.6|47442|47252.6|47442|47252.6|47442|47252.6|0
1636422250000|2021-11-09 01:44:10|47467|47277.6|47467|47277.6|47467|47277.6|47467|47277.6|0
1636422280000|2021-11-09 01:44:40|47460|47270.6|47460|47270.6|47460|47270.6|47460|47270.6|0
1636422310000|2021-11-09 01:45:10|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|47466.6|47277.2|0
1636422340000|2021-11-09 01:45:40|47457.3|47267.9|47457.3|47267.9|47457.3|47267.9|47457.3|47267.9|0
1636422370000|2021-11-09 01:46:10|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|47447.9|47258.5|0
1636422400000|2021-11-09 01:46:40|47468.9|47279.5|47468.9|47279.5|47468.9|47279.5|47468.9|47279.5|0
1636422430000|2021-11-09 01:47:10|47480.9|47291.3|47480.9|47291.3|47480.9|47291.3|47480.9|47291.3|0
1636422460000|2021-11-09 01:47:40|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|0
1636422490000|2021-11-09 01:48:10|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|47433.3|47243.9|0
1636422520000|2021-11-09 01:48:40|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1636422550000|2021-11-09 01:49:10|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|47481.8|47292.2|0
1636422580000|2021-11-09 01:49:40|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|47475.3|47285.7|0
1636422610000|2021-11-09 01:50:10|47472|47282.4|47472|47282.4|47472|47282.4|47472|47282.4|0
1636422640000|2021-11-09 01:50:40|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|0
1636422670000|2021-11-09 01:51:10|47472.7|47283.1|47472.7|47283.1|47472.7|47283.1|47472.7|47283.1|0
1636422700000|2021-11-09 01:51:40|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|47487.8|47298.2|0
1636422730000|2021-11-09 01:52:10|47496.7|47307.1|47496.7|47307.1|47496.7|47307.1|47496.7|47307.1|0
1636422760000|2021-11-09 01:52:40|47480|47290.4|47480|47290.4|47480|47290.4|47480|47290.4|0
1636422790000|2021-11-09 01:53:10|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|47475.5|47285.9|0
1636422820000|2021-11-09 01:53:40|47470.6|47281|47470.6|47281|47470.6|47281|47470.6|47281|0
1636422850000|2021-11-09 01:54:10|47484.6|47295|47484.6|47295|47484.6|47295|47484.6|47295|0
1636422880000|2021-11-09 01:54:40|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1636422910000|2021-11-09 01:55:10|47478.2|47288.6|47478.2|47288.6|47478.2|47288.6|47478.2|47288.6|0
1636422940000|2021-11-09 01:55:40|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|47469.3|47279.9|0
1636422970000|2021-11-09 01:56:10|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|0
1636423000000|2021-11-09 01:56:40|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|47459.7|47270.3|0
1636423030000|2021-11-09 01:57:10|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|47466.3|47276.9|0
1636423060000|2021-11-09 01:57:40|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|47468.7|47279.3|0
1636423090000|2021-11-09 01:58:10|47464.6|47275.2|47464.6|47275.2|47464.6|47275.2|47464.6|47275.2|0
1636423120000|2021-11-09 01:58:40|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|47460.5|47271.1|0
1636423150000|2021-11-09 01:59:10|47464.2|47274.8|47464.2|47274.8|47464.2|47274.8|47464.2|47274.8|0
1636423180000|2021-11-09 01:59:40|47456|47266.6|47456|47266.6|47456|47266.6|47456|47266.6|0
1636423210000|2021-11-09 02:00:10|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|47450.3|47260.9|0
1636423240000|2021-11-09 02:00:40|47447|47257.6|47447|47257.6|47447|47257.6|47447|47257.6|0
1636423270000|2021-11-09 02:01:10|47429.4|47240|47429.4|47240|47429.4|47240|47429.4|47240|0
1636423300000|2021-11-09 02:01:40|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|47438.2|47248.8|0
1636423330000|2021-11-09 02:02:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1636423360000|2021-11-09 02:02:40|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1636423390000|2021-11-09 02:03:10|47461.9|47272.5|47461.9|47272.5|47461.9|47272.5|47461.9|47272.5|0
1636423420000|2021-11-09 02:03:40|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|47460.8|47271.4|0
1636423450000|2021-11-09 02:04:10|47457.1|47267.7|47457.1|47267.7|47457.1|47267.7|47457.1|47267.7|0
1636423480000|2021-11-09 02:04:40|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|47456.3|47266.9|0
1636423510000|2021-11-09 02:05:10|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|0
1636423540000|2021-11-09 02:05:40|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|47465.7|47276.3|0
1636423570000|2021-11-09 02:06:10|47472.8|47283.2|47472.8|47283.2|47472.8|47283.2|47472.8|47283.2|0
1636423600000|2021-11-09 02:06:40|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|47473.8|47284.2|0
1636423630000|2021-11-09 02:07:10|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|47490.8|47301.2|0
1636423660000|2021-11-09 02:07:40|47501.1|47311.5|47501.1|47311.5|47501.1|47311.5|47501.1|47311.5|0
1636423690000|2021-11-09 02:08:10|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|47496.4|47306.8|0
1636423720000|2021-11-09 02:08:40|47486|47296.4|47486|47296.4|47486|47296.4|47486|47296.4|0
1636423750000|2021-11-09 02:09:10|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1636423780000|2021-11-09 02:09:40|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|47488.1|47298.5|0
1636423810000|2021-11-09 02:10:10|47482.5|47292.9|47482.5|47292.9|47482.5|47292.9|47482.5|47292.9|0
1636423840000|2021-11-09 02:10:40|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|47471.2|47281.6|0
1636423870000|2021-11-09 02:11:10|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|47471.9|47282.3|0
1636423900000|2021-11-09 02:11:40|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|0
1636423930000|2021-11-09 02:12:10|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1636423960000|2021-11-09 02:12:40|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|47449.5|47260.1|0
1636423990000|2021-11-09 02:13:10|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|0
1636424020000|2021-11-09 02:13:40|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|47451.8|47262.4|0
1636424050000|2021-11-09 02:14:10|47453.9|47264.5|47453.9|47264.5|47453.9|47264.5|47453.9|47264.5|0
1636424080000|2021-11-09 02:14:40|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|0
1636424110000|2021-11-09 02:15:10|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|47464.8|47275.4|0
1636424140000|2021-11-09 02:15:40|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|47460.6|47271.2|0
1636424170000|2021-11-09 02:16:10|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|47462.5|47273.1|0
1636424200000|2021-11-09 02:16:40|47461.9|47272.5|47461.9|47272.5|47461.9|47272.5|47461.9|47272.5|0
1636424230000|2021-11-09 02:17:10|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|0
1636424260000|2021-11-09 02:17:40|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|47452.7|47263.3|0
1636424290000|2021-11-09 02:18:10|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|0
1636424320000|2021-11-09 02:18:40|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|0
1636424350000|2021-11-09 02:19:10|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|47445.2|47255.8|0
1636424380000|2021-11-09 02:19:40|47439.2|47249.8|47439.2|47249.8|47439.2|47249.8|47439.2|47249.8|0
1636424410000|2021-11-09 02:20:10|47432.7|47243.3|47432.7|47243.3|47432.7|47243.3|47432.7|47243.3|0
1636424440000|2021-11-09 02:20:40|47441.4|47252|47441.4|47252|47441.4|47252|47441.4|47252|0
1636424470000|2021-11-09 02:21:10|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|47433.2|47243.8|0
1636424500000|2021-11-09 02:21:40|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1636424530000|2021-11-09 02:22:10|47426|47236.6|47426|47236.6|47426|47236.6|47426|47236.6|0
1636424560000|2021-11-09 02:22:40|47434.5|47245.1|47434.5|47245.1|47434.5|47245.1|47434.5|47245.1|0
1636424590000|2021-11-09 02:23:10|47436.5|47247.1|47436.5|47247.1|47436.5|47247.1|47436.5|47247.1|0
1636424620000|2021-11-09 02:23:40|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|0
1636424650000|2021-11-09 02:24:10|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|47451.2|47261.8|0
1636424680000|2021-11-09 02:24:40|47446|47256.6|47446|47256.6|47446|47256.6|47446|47256.6|0
1636424710000|2021-11-09 02:25:10|47461.4|47272|47461.4|47272|47461.4|47272|47461.4|47272|0
1636424740000|2021-11-09 02:25:40|47448.9|47259.5|47448.9|47259.5|47448.9|47259.5|47448.9|47259.5|0
1636424770000|2021-11-09 02:26:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1636424800000|2021-11-09 02:26:40|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|47447.5|47258.1|0
1636424830000|2021-11-09 02:27:10|47439|47249.6|47439|47249.6|47439|47249.6|47439|47249.6|0
1636424860000|2021-11-09 02:27:40|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|47440.5|47251.1|0
1636424890000|2021-11-09 02:28:10|47437|47247.6|47437|47247.6|47437|47247.6|47437|47247.6|0
1636424920000|2021-11-09 02:28:40|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|47444.6|47255.2|0
1636424950000|2021-11-09 02:29:10|47453.7|47264.3|47453.7|47264.3|47453.7|47264.3|47453.7|47264.3|0
1636424980000|2021-11-09 02:29:40|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|47455.1|47265.7|0
1636425010000|2021-11-09 02:30:10|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|47446.3|47256.9|0
1636425040000|2021-11-09 02:30:40|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|47446.6|47257.2|0
1636425070000|2021-11-09 02:31:10|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|0
1636425100000|2021-11-09 02:31:40|47454.8|47265.4|47454.8|47265.4|47454.8|47265.4|47454.8|47265.4|0
1636425130000|2021-11-09 02:32:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1636425160000|2021-11-09 02:32:40|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1636425190000|2021-11-09 02:33:10|47453|47263.6|47453|47263.6|47453|47263.6|47453|47263.6|0
1636425220000|2021-11-09 02:33:40|47460.4|47271|47460.4|47271|47460.4|47271|47460.4|47271|0
1636425250000|2021-11-09 02:34:10|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1636425280000|2021-11-09 02:34:40|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|47452.5|47263.1|0
1636425310000|2021-11-09 02:35:10|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1636425340000|2021-11-09 02:35:40|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|0
1636425370000|2021-11-09 02:36:10|47452.4|47263|47452.4|47263|47452.4|47263|47452.4|47263|0
1636425400000|2021-11-09 02:36:40|47453.2|47263.8|47453.2|47263.8|47453.2|47263.8|47453.2|47263.8|0
1636425430000|2021-11-09 02:37:10|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|47448.3|47258.9|0
1636425460000|2021-11-09 02:37:40|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|47451.1|47261.7|0
1636425490000|2021-11-09 02:38:10|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|0
1636425520000|2021-11-09 02:38:40|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1636425550000|2021-11-09 02:39:10|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|0
1636425580000|2021-11-09 02:39:40|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|0
1636425610000|2021-11-09 02:40:10|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1636425640000|2021-11-09 02:40:40|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|47455.3|47265.9|0
1636425670000|2021-11-09 02:41:10|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|47444.1|47254.7|0
1636425700000|2021-11-09 02:41:40|47432.4|47243|47432.4|47243|47432.4|47243|47432.4|47243|0
1636425730000|2021-11-09 02:42:10|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|47444.5|47255.1|0
1636425760000|2021-11-09 02:42:40|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|47456.2|47266.8|0
1636425790000|2021-11-09 02:43:10|47453|47263.6|47453|47263.6|47453|47263.6|47453|47263.6|0
1636425820000|2021-11-09 02:43:40|47454.3|47264.9|47454.3|47264.9|47454.3|47264.9|47454.3|47264.9|0
1636425850000|2021-11-09 02:44:10|47473.6|47284|47473.6|47284|47473.6|47284|47473.6|47284|0
1636425880000|2021-11-09 02:44:40|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|47455.7|47266.3|0
1636425910000|2021-11-09 02:45:10|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|0
1636425940000|2021-11-09 02:45:40|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|47458.2|47268.8|0
1636425970000|2021-11-09 02:46:10|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|0
1636426000000|2021-11-09 02:46:40|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|47455.8|47266.4|0
1636426030000|2021-11-09 02:47:10|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|47451.6|47262.2|0
1636426060000|2021-11-09 02:47:40|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|47449.3|47259.9|0
1636426090000|2021-11-09 02:48:10|47474.8|47285.2|47474.8|47285.2|47474.8|47285.2|47474.8|47285.2|0
1636426120000|2021-11-09 02:48:40|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|47470.3|47280.7|0
1636426150000|2021-11-09 02:49:10|47475|47285.4|47475|47285.4|47475|47285.4|47475|47285.4|0
1636426180000|2021-11-09 02:49:40|47488.5|47298.9|47488.5|47298.9|47488.5|47298.9|47488.5|47298.9|0
1636426210000|2021-11-09 02:50:10|47500|47310.4|47500|47310.4|47500|47310.4|47500|47310.4|0
1636426240000|2021-11-09 02:50:40|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|0
1636426270000|2021-11-09 02:51:10|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|0
1636426300000|2021-11-09 02:51:40|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|47483.5|47293.9|0
1636426330000|2021-11-09 02:52:10|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|47474.3|47284.7|0
1636426360000|2021-11-09 02:52:40|47490.3|47300.7|47490.3|47300.7|47490.3|47300.7|47490.3|47300.7|0
1636426390000|2021-11-09 02:53:10|47477|47287.4|47477|47287.4|47477|47287.4|47477|47287.4|0
1636426420000|2021-11-09 02:53:40|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|47487.2|47297.6|0
1636426450000|2021-11-09 02:54:10|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|0
1636426480000|2021-11-09 02:54:40|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|0
1636426510000|2021-11-09 02:55:10|47488.2|47298.6|47488.2|47298.6|47488.2|47298.6|47488.2|47298.6|0
1636426540000|2021-11-09 02:55:40|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|47488.3|47298.7|0
1636426570000|2021-11-09 02:56:10|47493.4|47303.8|47493.4|47303.8|47493.4|47303.8|47493.4|47303.8|0
1636426600000|2021-11-09 02:56:40|47484.6|47295|47484.6|47295|47484.6|47295|47484.6|47295|0
1636426630000|2021-11-09 02:57:10|47480|47290.4|47480|47290.4|47480|47290.4|47480|47290.4|0
1636426660000|2021-11-09 02:57:40|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|0
1636426690000|2021-11-09 02:58:10|47480.1|47290.5|47480.1|47290.5|47480.1|47290.5|47480.1|47290.5|0
1636426720000|2021-11-09 02:58:40|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|47484.5|47294.9|0
1636426750000|2021-11-09 02:59:10|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|47480.4|47290.8|0
1636426780000|2021-11-09 02:59:40|47482.8|47293.2|47482.8|47293.2|47482.8|47293.2|47482.8|47293.2|0
1636426810000|2021-11-09 03:00:10|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|47485.5|47295.9|0
1636426840000|2021-11-09 03:00:40|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|47480.3|47290.7|0
1636426870000|2021-11-09 03:01:10|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|47481.2|47291.6|0
1636426900000|2021-11-09 03:01:40|47481.4|47291.8|47481.4|47291.8|47481.4|47291.8|47481.4|47291.8|0
1636426930000|2021-11-09 03:02:10|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|47460.7|47271.3|0
1636426960000|2021-11-09 03:02:40|47461.2|47271.8|47461.2|47271.8|47461.2|47271.8|47461.2|47271.8|0
1636426990000|2021-11-09 03:03:10|47462|47272.6|47462|47272.6|47462|47272.6|47462|47272.6|0
1636427020000|2021-11-09 03:03:40|47457.4|47268|47457.4|47268|47457.4|47268|47457.4|47268|0
1636427050000|2021-11-09 03:04:10|47463|47273.6|47463|47273.6|47463|47273.6|47463|47273.6|0
1636427080000|2021-11-09 03:04:40|47453.4|47264|47453.4|47264|47453.4|47264|47453.4|47264|0
1636427110000|2021-11-09 03:05:10|47445|47255.6|47445|47255.6|47445|47255.6|47445|47255.6|0
1636427140000|2021-11-09 03:05:40|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|47435.8|47246.4|0
1636427170000|2021-11-09 03:06:10|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|47435.3|47245.9|0
1636427200000|2021-11-09 03:06:40|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|0
1636427230000|2021-11-09 03:07:10|47424.4|47235|47424.4|47235|47424.4|47235|47424.4|47235|0
1636427260000|2021-11-09 03:07:40|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|0
1636427290000|2021-11-09 03:08:10|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|0
1636427320000|2021-11-09 03:08:40|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|47402.6|47213.4|0
1636427350000|2021-11-09 03:09:10|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|0
1636427380000|2021-11-09 03:09:40|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1636427410000|2021-11-09 03:10:10|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1636427440000|2021-11-09 03:10:40|47428.8|47239.4|47428.8|47239.4|47428.8|47239.4|47428.8|47239.4|0
1636427470000|2021-11-09 03:11:10|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|47427.1|47237.7|0
1636427500000|2021-11-09 03:11:40|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|0
1636427530000|2021-11-09 03:12:10|47422.3|47232.9|47422.3|47232.9|47422.3|47232.9|47422.3|47232.9|0
1636427560000|2021-11-09 03:12:40|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1636427620000|2021-11-09 03:13:40|47420.3|47230.9|47420.3|47230.9|47420.3|47230.9|47420.3|47230.9|0
1636427650000|2021-11-09 03:14:10|47426.1|47236.7|47426.1|47236.7|47426.1|47236.7|47426.1|47236.7|0
1636427680000|2021-11-09 03:14:40|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1636427710000|2021-11-09 03:15:10|47426.2|47236.8|47426.2|47236.8|47426.2|47236.8|47426.2|47236.8|0
1636427740000|2021-11-09 03:15:40|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|0
1636427770000|2021-11-09 03:16:10|47459.9|47270.5|47459.9|47270.5|47459.9|47270.5|47459.9|47270.5|0
1636427800000|2021-11-09 03:16:40|47452.4|47263|47452.4|47263|47452.4|47263|47452.4|47263|0
1636427830000|2021-11-09 03:17:10|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|47457.5|47268.1|0
1636427860000|2021-11-09 03:17:40|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|0
1636427890000|2021-11-09 03:18:10|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|47457.7|47268.3|0
1636427920000|2021-11-09 03:18:40|47456|47266.6|47456|47266.6|47456|47266.6|47456|47266.6|0
1636427950000|2021-11-09 03:19:10|47450.4|47261|47450.4|47261|47450.4|47261|47450.4|47261|0
1636427980000|2021-11-09 03:19:40|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|47452.2|47262.8|0
1636428010000|2021-11-09 03:20:10|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|47447.6|47258.2|0
1636428040000|2021-11-09 03:20:40|47441.7|47252.3|47441.7|47252.3|47441.7|47252.3|47441.7|47252.3|0
1636428070000|2021-11-09 03:21:10|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|47446.5|47257.1|0
1636428100000|2021-11-09 03:21:40|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|47437.8|47248.4|0
1636428130000|2021-11-09 03:22:10|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|47442.5|47253.1|0
1636428160000|2021-11-09 03:22:40|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|47438.3|47248.9|0
1636428190000|2021-11-09 03:23:10|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|0
1636428220000|2021-11-09 03:23:40|47422.7|47233.3|47422.7|47233.3|47422.7|47233.3|47422.7|47233.3|0
1636428250000|2021-11-09 03:24:10|47420.7|47231.3|47420.7|47231.3|47420.7|47231.3|47420.7|47231.3|0
1636428280000|2021-11-09 03:24:40|47421.8|47232.4|47421.8|47232.4|47421.8|47232.4|47421.8|47232.4|0
1636428310000|2021-11-09 03:25:10|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|47425.8|47236.4|0
1636428340000|2021-11-09 03:25:40|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|0
1636428370000|2021-11-09 03:26:10|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|47434.1|47244.7|0
1636428400000|2021-11-09 03:26:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1636428430000|2021-11-09 03:27:10|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|0
1636428460000|2021-11-09 03:27:40|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1636428490000|2021-11-09 03:28:10|47445.8|47256.4|47445.8|47256.4|47445.8|47256.4|47445.8|47256.4|0
1636428520000|2021-11-09 03:28:40|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|47435.6|47246.2|0
1636428550000|2021-11-09 03:29:10|47437.4|47248|47437.4|47248|47437.4|47248|47437.4|47248|0
1636428580000|2021-11-09 03:29:40|47436.7|47247.3|47436.7|47247.3|47436.7|47247.3|47436.7|47247.3|0
1636428610000|2021-11-09 03:30:10|47438|47248.6|47438|47248.6|47438|47248.6|47438|47248.6|0
1636428640000|2021-11-09 03:30:40|47439.2|47249.8|47439.2|47249.8|47439.2|47249.8|47439.2|47249.8|0
1636428670000|2021-11-09 03:31:10|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|47438.1|47248.7|0
1636428700000|2021-11-09 03:31:40|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|47441.1|47251.7|0
1636428730000|2021-11-09 03:32:10|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|47452.6|47263.2|0
1636428760000|2021-11-09 03:32:40|47447.1|47257.7|47447.1|47257.7|47447.1|47257.7|47447.1|47257.7|0
1636428790000|2021-11-09 03:33:10|47440.4|47251|47440.4|47251|47440.4|47251|47440.4|47251|0
1636428820000|2021-11-09 03:33:40|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|47442.7|47253.3|0
1636428850000|2021-11-09 03:34:10|47439.4|47250|47439.4|47250|47439.4|47250|47439.4|47250|0
1636428880000|2021-11-09 03:34:40|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|47425.5|47236.1|0
1636428910000|2021-11-09 03:35:10|47426.7|47237.3|47426.7|47237.3|47426.7|47237.3|47426.7|47237.3|0
1636428940000|2021-11-09 03:35:40|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|0
1636428970000|2021-11-09 03:36:10|47435.9|47246.5|47435.9|47246.5|47435.9|47246.5|47435.9|47246.5|0
1636429000000|2021-11-09 03:36:40|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|47434.7|47245.3|0
1636429030000|2021-11-09 03:37:10|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1636429060000|2021-11-09 03:37:40|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|47413.9|47224.7|0
1636429090000|2021-11-09 03:38:10|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1636429120000|2021-11-09 03:38:40|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|0
1636429150000|2021-11-09 03:39:10|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1636429180000|2021-11-09 03:39:40|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1636429210000|2021-11-09 03:40:10|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|0
1636429240000|2021-11-09 03:40:40|47407.5|47218.3|47407.5|47218.3|47407.5|47218.3|47407.5|47218.3|0
1636429270000|2021-11-09 03:41:10|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|0
1636429300000|2021-11-09 03:41:40|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1636429330000|2021-11-09 03:42:10|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1636429360000|2021-11-09 03:42:40|47378|47188.8|47378|47188.8|47378|47188.8|47378|47188.8|0
1636429390000|2021-11-09 03:43:10|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|0
1636429420000|2021-11-09 03:43:40|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|0
1636429450000|2021-11-09 03:44:10|47398.3|47209.1|47398.3|47209.1|47398.3|47209.1|47398.3|47209.1|0
1636429480000|2021-11-09 03:44:40|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|0
1636429510000|2021-11-09 03:45:10|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1636429540000|2021-11-09 03:45:40|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|47390.1|47200.9|0
1636429570000|2021-11-09 03:46:10|47382.9|47193.7|47382.9|47193.7|47382.9|47193.7|47382.9|47193.7|0
1636429600000|2021-11-09 03:46:40|47378.8|47189.6|47378.8|47189.6|47378.8|47189.6|47378.8|47189.6|0
1636429630000|2021-11-09 03:47:10|47368.6|47179.6|47368.6|47179.6|47368.6|47179.6|47368.6|47179.6|0
1636429660000|2021-11-09 03:47:40|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|47363.5|47174.5|0
1636429690000|2021-11-09 03:48:10|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|0
1636429720000|2021-11-09 03:48:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1636429750000|2021-11-09 03:49:10|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|47368.3|47179.3|0
1636429780000|2021-11-09 03:49:40|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|0
1636429810000|2021-11-09 03:50:10|47375|47185.8|47375|47185.8|47375|47185.8|47375|47185.8|0
1636429840000|2021-11-09 03:50:40|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1636429870000|2021-11-09 03:51:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1636429900000|2021-11-09 03:51:40|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|47357.8|47168.8|0
1636429930000|2021-11-09 03:52:10|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|0
1636429960000|2021-11-09 03:52:40|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|47336.7|47147.7|0
1636429990000|2021-11-09 03:53:10|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|0
1636430020000|2021-11-09 03:53:40|47340|47151|47340|47151|47340|47151|47340|47151|0
1636430050000|2021-11-09 03:54:10|47348|47159|47348|47159|47348|47159|47348|47159|0
1636430080000|2021-11-09 03:54:40|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|0
1636430110000|2021-11-09 03:55:10|47349.8|47160.8|47349.8|47160.8|47349.8|47160.8|47349.8|47160.8|0
1636430140000|2021-11-09 03:55:40|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1636430170000|2021-11-09 03:56:10|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|47350.8|47161.8|0
1636430200000|2021-11-09 03:56:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1636430230000|2021-11-09 03:57:10|47343.1|47154.1|47343.1|47154.1|47343.1|47154.1|47343.1|47154.1|0
1636430260000|2021-11-09 03:57:40|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1636430290000|2021-11-09 03:58:10|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|47340.3|47151.3|0
1636430320000|2021-11-09 03:58:40|47339.3|47150.3|47339.3|47150.3|47339.3|47150.3|47339.3|47150.3|0
1636430350000|2021-11-09 03:59:10|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|47339.4|47150.4|0
1636430380000|2021-11-09 03:59:40|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1636430410000|2021-11-09 04:00:10|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1636430440000|2021-11-09 04:00:40|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1636430470000|2021-11-09 04:01:10|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1636430500000|2021-11-09 04:01:40|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1636430530000|2021-11-09 04:02:10|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1636430560000|2021-11-09 04:02:40|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1636430590000|2021-11-09 04:03:10|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1636430620000|2021-11-09 04:03:40|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|47332.6|47143.6|0
1636430650000|2021-11-09 04:04:10|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|0
1636430680000|2021-11-09 04:04:40|47328.8|47139.8|47328.8|47139.8|47328.8|47139.8|47328.8|47139.8|0
1636430710000|2021-11-09 04:05:10|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|47323.1|47134.1|0
1636430740000|2021-11-09 04:05:40|47324|47135|47324|47135|47324|47135|47324|47135|0
1636430770000|2021-11-09 04:06:10|47327.8|47138.8|47327.8|47138.8|47327.8|47138.8|47327.8|47138.8|0
1636430800000|2021-11-09 04:06:40|47323|47134|47323|47134|47323|47134|47323|47134|0
1636430830000|2021-11-09 04:07:10|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|0
1636430860000|2021-11-09 04:07:40|47318.5|47129.7|47318.5|47129.7|47318.5|47129.7|47318.5|47129.7|0
1636430890000|2021-11-09 04:08:10|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|0
1636430920000|2021-11-09 04:08:40|47325.2|47136.2|47325.2|47136.2|47325.2|47136.2|47325.2|47136.2|0
1636430950000|2021-11-09 04:09:10|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|0
1636430980000|2021-11-09 04:09:40|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|0
1636431010000|2021-11-09 04:10:10|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1636431040000|2021-11-09 04:10:40|47284.8|47096|47284.8|47096|47284.8|47096|47284.8|47096|0
1636431070000|2021-11-09 04:11:10|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|0
1636431100000|2021-11-09 04:11:40|47280.3|47091.5|47280.3|47091.5|47280.3|47091.5|47280.3|47091.5|0
1636431130000|2021-11-09 04:12:10|47294.2|47105.4|47294.2|47105.4|47294.2|47105.4|47294.2|47105.4|0
1636431160000|2021-11-09 04:12:40|47288.7|47099.9|47288.7|47099.9|47288.7|47099.9|47288.7|47099.9|0
1636431190000|2021-11-09 04:13:10|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|0
1636431220000|2021-11-09 04:13:40|47272.4|47083.6|47272.4|47083.6|47272.4|47083.6|47272.4|47083.6|0
1636431250000|2021-11-09 04:14:10|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|0
1636431280000|2021-11-09 04:14:40|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1636431310000|2021-11-09 04:15:10|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|0
1636431340000|2021-11-09 04:15:40|47239|47050.4|47239|47050.4|47239|47050.4|47239|47050.4|0
1636431370000|2021-11-09 04:16:10|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|0
1636431400000|2021-11-09 04:16:40|47236.6|47048|47236.6|47048|47236.6|47048|47236.6|47048|0
1636431430000|2021-11-09 04:17:10|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|0
1636431460000|2021-11-09 04:17:40|47255.7|47067.1|47255.7|47067.1|47255.7|47067.1|47255.7|47067.1|0
1636431490000|2021-11-09 04:18:10|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|47244.9|47056.3|0
1636431520000|2021-11-09 04:18:40|47247.4|47058.8|47247.4|47058.8|47247.4|47058.8|47247.4|47058.8|0
1636431550000|2021-11-09 04:19:10|47247.1|47058.5|47247.1|47058.5|47247.1|47058.5|47247.1|47058.5|0
1636431580000|2021-11-09 04:19:40|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|47253.4|47064.8|0
1636431610000|2021-11-09 04:20:10|47259.4|47070.8|47259.4|47070.8|47259.4|47070.8|47259.4|47070.8|0
1636431640000|2021-11-09 04:20:40|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|0
1636431670000|2021-11-09 04:21:10|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|0
1636431700000|2021-11-09 04:21:40|47233|47044.4|47233|47044.4|47233|47044.4|47233|47044.4|0
1636431730000|2021-11-09 04:22:10|47229.5|47040.9|47229.5|47040.9|47229.5|47040.9|47229.5|47040.9|0
1636431760000|2021-11-09 04:22:40|47245.7|47057.1|47245.7|47057.1|47245.7|47057.1|47245.7|47057.1|0
1636431790000|2021-11-09 04:23:10|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|0
1636431820000|2021-11-09 04:23:40|47231|47042.4|47231|47042.4|47231|47042.4|47231|47042.4|0
1636431850000|2021-11-09 04:24:10|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|47243.5|47054.9|0
1636431880000|2021-11-09 04:24:40|47248|47059.4|47248|47059.4|47248|47059.4|47248|47059.4|0
1636431910000|2021-11-09 04:25:10|47251.3|47062.7|47251.3|47062.7|47251.3|47062.7|47251.3|47062.7|0
1636431940000|2021-11-09 04:25:40|47248.1|47059.5|47248.1|47059.5|47248.1|47059.5|47248.1|47059.5|0
1636431970000|2021-11-09 04:26:10|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|0
1636432000000|2021-11-09 04:26:40|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|0
1636432030000|2021-11-09 04:27:10|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|0
1636432060000|2021-11-09 04:27:40|47252.7|47064.1|47252.7|47064.1|47252.7|47064.1|47252.7|47064.1|0
1636432090000|2021-11-09 04:28:10|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|0
1636432120000|2021-11-09 04:28:40|47259.1|47070.5|47259.1|47070.5|47259.1|47070.5|47259.1|47070.5|0
1636432150000|2021-11-09 04:29:10|47252.3|47063.7|47252.3|47063.7|47252.3|47063.7|47252.3|47063.7|0
1636432180000|2021-11-09 04:29:40|47247.3|47058.7|47247.3|47058.7|47247.3|47058.7|47247.3|47058.7|0
1636432210000|2021-11-09 04:30:10|47248.9|47060.3|47248.9|47060.3|47248.9|47060.3|47248.9|47060.3|0
1636432240000|2021-11-09 04:30:40|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|0
1636432270000|2021-11-09 04:31:10|47263.7|47075.1|47263.7|47075.1|47263.7|47075.1|47263.7|47075.1|0
1636432300000|2021-11-09 04:31:40|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|0
1636432330000|2021-11-09 04:32:10|47283|47094.2|47283|47094.2|47283|47094.2|47283|47094.2|0
1636432360000|2021-11-09 04:32:40|47301.7|47112.9|47301.7|47112.9|47301.7|47112.9|47301.7|47112.9|0
1636432390000|2021-11-09 04:33:10|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|0
1636432420000|2021-11-09 04:33:40|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1636432450000|2021-11-09 04:34:10|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|0
1636432480000|2021-11-09 04:34:40|47280.3|47091.5|47280.3|47091.5|47280.3|47091.5|47280.3|47091.5|0
1636432510000|2021-11-09 04:35:10|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|0
1636432540000|2021-11-09 04:35:40|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|47278.9|47090.1|0
1636432570000|2021-11-09 04:36:10|47281.4|47092.6|47281.4|47092.6|47281.4|47092.6|47281.4|47092.6|0
1636432600000|2021-11-09 04:36:40|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|0
1636432630000|2021-11-09 04:37:10|47290.3|47101.5|47290.3|47101.5|47290.3|47101.5|47290.3|47101.5|0
1636432660000|2021-11-09 04:37:40|47287.7|47098.9|47287.7|47098.9|47287.7|47098.9|47287.7|47098.9|0
1636432690000|2021-11-09 04:38:10|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|47279.5|47090.7|0
1636432720000|2021-11-09 04:38:40|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|0
1636432750000|2021-11-09 04:39:10|47270|47081.2|47270|47081.2|47270|47081.2|47270|47081.2|0
1636432780000|2021-11-09 04:39:40|47273.2|47084.4|47273.2|47084.4|47273.2|47084.4|47273.2|47084.4|0
1636432810000|2021-11-09 04:40:10|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|0
1636432840000|2021-11-09 04:40:40|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|0
1636432870000|2021-11-09 04:41:10|47270.8|47082|47270.8|47082|47270.8|47082|47270.8|47082|0
1636432900000|2021-11-09 04:41:40|47262.2|47073.6|47262.2|47073.6|47262.2|47073.6|47262.2|47073.6|0
1636432930000|2021-11-09 04:42:10|47270.3|47081.5|47270.3|47081.5|47270.3|47081.5|47270.3|47081.5|0
1636432960000|2021-11-09 04:42:40|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|47269.9|47081.1|0
1636432990000|2021-11-09 04:43:10|47282.3|47093.5|47282.3|47093.5|47282.3|47093.5|47282.3|47093.5|0
1636433020000|2021-11-09 04:43:40|47261|47072.4|47261|47072.4|47261|47072.4|47261|47072.4|0
1636433050000|2021-11-09 04:44:10|47270.1|47081.3|47270.1|47081.3|47270.1|47081.3|47270.1|47081.3|0
1636433080000|2021-11-09 04:44:40|47261.6|47073|47261.6|47073|47261.6|47073|47261.6|47073|0
1636433110000|2021-11-09 04:45:10|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1636433140000|2021-11-09 04:45:40|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1636433170000|2021-11-09 04:46:10|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|47270.4|47081.6|0
1636433200000|2021-11-09 04:46:40|47275.3|47086.5|47275.3|47086.5|47275.3|47086.5|47275.3|47086.5|0
1636433230000|2021-11-09 04:47:10|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|0
1636433260000|2021-11-09 04:47:40|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|47271.1|47082.3|0
1636433290000|2021-11-09 04:48:10|47291.5|47102.7|47291.5|47102.7|47291.5|47102.7|47291.5|47102.7|0
1636433320000|2021-11-09 04:48:40|47286.3|47097.5|47286.3|47097.5|47286.3|47097.5|47286.3|47097.5|0
1636433350000|2021-11-09 04:49:10|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|0
1636433380000|2021-11-09 04:49:40|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|0
1636433410000|2021-11-09 04:50:10|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|47284.2|47095.4|0
1636433440000|2021-11-09 04:50:40|47271.6|47082.8|47271.6|47082.8|47271.6|47082.8|47271.6|47082.8|0
1636433470000|2021-11-09 04:51:10|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|0
1636433500000|2021-11-09 04:51:40|47273.3|47084.5|47273.3|47084.5|47273.3|47084.5|47273.3|47084.5|0
1636433530000|2021-11-09 04:52:10|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|0
1636433560000|2021-11-09 04:52:40|47275.5|47086.7|47275.5|47086.7|47275.5|47086.7|47275.5|47086.7|0
1636433590000|2021-11-09 04:53:10|47260|47071.4|47260|47071.4|47260|47071.4|47260|47071.4|0
1636433620000|2021-11-09 04:53:40|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|0
1636433650000|2021-11-09 04:54:10|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1636433680000|2021-11-09 04:54:40|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|47267.7|47079.1|0
1636433710000|2021-11-09 04:55:10|47273.8|47085|47273.8|47085|47273.8|47085|47273.8|47085|0
1636433740000|2021-11-09 04:55:40|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|0
1636433770000|2021-11-09 04:56:10|47285|47096.2|47285|47096.2|47285|47096.2|47285|47096.2|0
1636433800000|2021-11-09 04:56:40|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|47289.5|47100.7|0
1636433830000|2021-11-09 04:57:10|47276.7|47087.9|47276.7|47087.9|47276.7|47087.9|47276.7|47087.9|0
1636433860000|2021-11-09 04:57:40|47270|47081.2|47270|47081.2|47270|47081.2|47270|47081.2|0
1636433890000|2021-11-09 04:58:10|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|0
1636433920000|2021-11-09 04:58:40|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1636433950000|2021-11-09 04:59:10|47292.7|47103.9|47292.7|47103.9|47292.7|47103.9|47292.7|47103.9|0
1636433980000|2021-11-09 04:59:40|47288|47099.2|47288|47099.2|47288|47099.2|47288|47099.2|0
1636499410000|2021-11-09 23:10:10|47145.1|46956.9|47145.1|46956.9|47145.1|46956.9|47145.1|46956.9|0
1636499440000|2021-11-09 23:10:40|47156.1|46967.9|47156.1|46967.9|47156.1|46967.9|47156.1|46967.9|0
1636499470000|2021-11-09 23:11:10|47249.1|47060.5|47249.1|47060.5|47249.1|47060.5|47249.1|47060.5|0
1636499500000|2021-11-09 23:11:40|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|0
1636499530000|2021-11-09 23:12:10|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|47225.2|47036.6|0
1636499560000|2021-11-09 23:12:40|47242.3|47053.7|47242.3|47053.7|47242.3|47053.7|47242.3|47053.7|0
1636499590000|2021-11-09 23:13:10|47194.6|47006.2|47194.6|47006.2|47194.6|47006.2|47194.6|47006.2|0
1636499620000|2021-11-09 23:13:40|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|0
1636499650000|2021-11-09 23:14:10|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|0
1636499680000|2021-11-09 23:14:40|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|0
1636499710000|2021-11-09 23:15:10|47095.7|46907.7|47095.7|46907.7|47095.7|46907.7|47095.7|46907.7|0
1636499740000|2021-11-09 23:15:40|47076.3|46888.3|47076.3|46888.3|47076.3|46888.3|47076.3|46888.3|0
1636499770000|2021-11-09 23:16:10|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|47079.9|46891.9|0
1636499800000|2021-11-09 23:16:40|47072.7|46884.7|47072.7|46884.7|47072.7|46884.7|47072.7|46884.7|0
1636499830000|2021-11-09 23:17:10|47046.7|46858.9|47046.7|46858.9|47046.7|46858.9|47046.7|46858.9|0
1636499860000|2021-11-09 23:17:40|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|0
1636499890000|2021-11-09 23:18:10|47094|46906|47094|46906|47094|46906|47094|46906|0
1636499920000|2021-11-09 23:18:40|47106|46918|47106|46918|47106|46918|47106|46918|0
1636499950000|2021-11-09 23:19:10|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1636499980000|2021-11-09 23:19:40|47150|46961.8|47150|46961.8|47150|46961.8|47150|46961.8|0
1636500010000|2021-11-09 23:20:10|47155.7|46967.5|47155.7|46967.5|47155.7|46967.5|47155.7|46967.5|0
1636500040000|2021-11-09 23:20:40|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|0
1636500070000|2021-11-09 23:21:10|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|0
1636500100000|2021-11-09 23:21:40|47132.4|46944.2|47132.4|46944.2|47132.4|46944.2|47132.4|46944.2|0
1636500130000|2021-11-09 23:22:10|47086.5|46898.5|47086.5|46898.5|47086.5|46898.5|47086.5|46898.5|0
1636500160000|2021-11-09 23:22:40|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|0
1636500190000|2021-11-09 23:23:10|47117|46929|47117|46929|47117|46929|47117|46929|0
1636500220000|2021-11-09 23:23:40|47122.5|46934.3|47122.5|46934.3|47122.5|46934.3|47122.5|46934.3|0
1636500250000|2021-11-09 23:24:10|47138.7|46950.5|47138.7|46950.5|47138.7|46950.5|47138.7|46950.5|0
1636500280000|2021-11-09 23:24:40|47140.2|46952|47140.2|46952|47140.2|46952|47140.2|46952|0
1636500310000|2021-11-09 23:25:10|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|47176.8|46988.4|0
1636500340000|2021-11-09 23:25:40|47165.7|46977.5|47165.7|46977.5|47165.7|46977.5|47165.7|46977.5|0
1636500370000|2021-11-09 23:26:10|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|0
1636500400000|2021-11-09 23:26:40|47153.5|46965.3|47153.5|46965.3|47153.5|46965.3|47153.5|46965.3|0
1636500430000|2021-11-09 23:27:10|47151.6|46963.4|47151.6|46963.4|47151.6|46963.4|47151.6|46963.4|0
1636500460000|2021-11-09 23:27:40|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|0
1636500490000|2021-11-09 23:28:10|47164.5|46976.3|47164.5|46976.3|47164.5|46976.3|47164.5|46976.3|0
1636500520000|2021-11-09 23:28:40|47168.9|46980.7|47168.9|46980.7|47168.9|46980.7|47168.9|46980.7|0
1636500550000|2021-11-09 23:29:10|47195|47006.6|47195|47006.6|47195|47006.6|47195|47006.6|0
1636500580000|2021-11-09 23:29:40|47197.9|47009.5|47197.9|47009.5|47197.9|47009.5|47197.9|47009.5|0
1636500610000|2021-11-09 23:30:10|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|0
1636500640000|2021-11-09 23:30:40|47208.5|47020.1|47208.5|47020.1|47208.5|47020.1|47208.5|47020.1|0
1636500670000|2021-11-09 23:31:10|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|0
1636500700000|2021-11-09 23:31:40|47199.9|47011.5|47199.9|47011.5|47199.9|47011.5|47199.9|47011.5|0
1636500730000|2021-11-09 23:32:10|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|0
1636500760000|2021-11-09 23:32:40|47166.3|46978.1|47166.3|46978.1|47166.3|46978.1|47166.3|46978.1|0
1636500790000|2021-11-09 23:33:10|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|0
1636500820000|2021-11-09 23:33:40|47192.4|47004|47192.4|47004|47192.4|47004|47192.4|47004|0
1636500850000|2021-11-09 23:34:10|47172.6|46984.2|47172.6|46984.2|47172.6|46984.2|47172.6|46984.2|0
1636500880000|2021-11-09 23:34:40|47182.4|46994|47182.4|46994|47182.4|46994|47182.4|46994|0
1636500910000|2021-11-09 23:35:10|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|0
1636500940000|2021-11-09 23:35:40|47153.7|46965.5|47153.7|46965.5|47153.7|46965.5|47153.7|46965.5|0
1636500970000|2021-11-09 23:36:10|47164.9|46976.7|47164.9|46976.7|47164.9|46976.7|47164.9|46976.7|0
1636501000000|2021-11-09 23:36:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1636501030000|2021-11-09 23:37:10|47136.2|46948|47136.2|46948|47136.2|46948|47136.2|46948|0
1636501060000|2021-11-09 23:37:40|47134.7|46946.5|47134.7|46946.5|47134.7|46946.5|47134.7|46946.5|0
1636501090000|2021-11-09 23:38:10|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1636501120000|2021-11-09 23:38:40|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|0
1636501150000|2021-11-09 23:39:10|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|47117.9|46929.9|0
1636501180000|2021-11-09 23:39:40|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|0
1636501210000|2021-11-09 23:40:10|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|0
1636501240000|2021-11-09 23:40:40|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|0
1636501270000|2021-11-09 23:41:10|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|0
1636501300000|2021-11-09 23:41:40|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|0
1636501330000|2021-11-09 23:42:10|47117.7|46929.7|47117.7|46929.7|47117.7|46929.7|47117.7|46929.7|0
1636501360000|2021-11-09 23:42:40|47115.5|46927.5|47115.5|46927.5|47115.5|46927.5|47115.5|46927.5|0
1636501390000|2021-11-09 23:43:10|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|0
1636501420000|2021-11-09 23:43:40|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|0
1636501450000|2021-11-09 23:44:10|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|47109.7|46921.7|0
1636501480000|2021-11-09 23:44:40|47111.3|46923.3|47111.3|46923.3|47111.3|46923.3|47111.3|46923.3|0
1636501510000|2021-11-09 23:45:10|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1636501540000|2021-11-09 23:45:40|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1636501570000|2021-11-09 23:46:10|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|47114.5|46926.5|0
1636501600000|2021-11-09 23:46:40|47114.1|46926.1|47114.1|46926.1|47114.1|46926.1|47114.1|46926.1|0
1636501630000|2021-11-09 23:47:10|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|0
1636501660000|2021-11-09 23:47:40|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1636501690000|2021-11-09 23:48:10|47085.2|46897.2|47085.2|46897.2|47085.2|46897.2|47085.2|46897.2|0
1636501720000|2021-11-09 23:48:40|47083.6|46895.6|47083.6|46895.6|47083.6|46895.6|47083.6|46895.6|0
1636501750000|2021-11-09 23:49:10|47085.4|46897.4|47085.4|46897.4|47085.4|46897.4|47085.4|46897.4|0
1636501780000|2021-11-09 23:49:40|47096.8|46908.8|47096.8|46908.8|47096.8|46908.8|47096.8|46908.8|0
1636501810000|2021-11-09 23:50:10|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|47100.7|46912.7|0
1636501840000|2021-11-09 23:50:40|47106|46918|47106|46918|47106|46918|47106|46918|0
1636501870000|2021-11-09 23:51:10|47086.7|46898.7|47086.7|46898.7|47086.7|46898.7|47086.7|46898.7|0
1636501900000|2021-11-09 23:51:40|47087.2|46899.2|47087.2|46899.2|47087.2|46899.2|47087.2|46899.2|0
1636501930000|2021-11-09 23:52:10|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|47078.7|46890.7|0
1636501960000|2021-11-09 23:52:40|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|0
1636501990000|2021-11-09 23:53:10|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|47073.5|46885.5|0
1636502020000|2021-11-09 23:53:40|47058.8|46871|47058.8|46871|47058.8|46871|47058.8|46871|0
1636502050000|2021-11-09 23:54:10|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|47064.5|46876.7|0
1636502080000|2021-11-09 23:54:40|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|0
1636502110000|2021-11-09 23:55:10|47056.3|46868.5|47056.3|46868.5|47056.3|46868.5|47056.3|46868.5|0
1636502140000|2021-11-09 23:55:40|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|0
1636502170000|2021-11-09 23:56:10|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|0
1636502200000|2021-11-09 23:56:40|47003.7|46816.1|47003.7|46816.1|47003.7|46816.1|47003.7|46816.1|0
1636502230000|2021-11-09 23:57:10|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|0
1636502260000|2021-11-09 23:57:40|46999.9|46812.3|46999.9|46812.3|46999.9|46812.3|46999.9|46812.3|0
1636502290000|2021-11-09 23:58:10|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|47009.1|46821.5|0
1636502320000|2021-11-09 23:58:40|47014.7|46827.1|47014.7|46827.1|47014.7|46827.1|47014.7|46827.1|0
1636502350000|2021-11-09 23:59:10|47012.7|46825.1|47012.7|46825.1|47012.7|46825.1|47012.7|46825.1|0
1636502380000|2021-11-09 23:59:40|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|0
1636502410000|2021-11-10 00:00:10|47006.1|46818.5|47006.1|46818.5|47006.1|46818.5|47006.1|46818.5|0
1636502440000|2021-11-10 00:00:40|47017.5|46829.9|47017.5|46829.9|47017.5|46829.9|47017.5|46829.9|0
1636502470000|2021-11-10 00:01:10|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|47070.4|46882.4|0
1636502500000|2021-11-10 00:01:40|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|47049.5|46861.7|0
1636502530000|2021-11-10 00:02:10|47068|46880.2|47068|46880.2|47068|46880.2|47068|46880.2|0
1636502560000|2021-11-10 00:02:40|47076|46888|47076|46888|47076|46888|47076|46888|0
1636502590000|2021-11-10 00:03:10|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|47083.5|46895.5|0
1636502620000|2021-11-10 00:03:40|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|0
1636502650000|2021-11-10 00:04:10|47074.6|46886.6|47074.6|46886.6|47074.6|46886.6|47074.6|46886.6|0
1636502680000|2021-11-10 00:04:40|47079.1|46891.1|47079.1|46891.1|47079.1|46891.1|47079.1|46891.1|0
1636502710000|2021-11-10 00:05:10|47090.3|46902.3|47090.3|46902.3|47090.3|46902.3|47090.3|46902.3|0
1636502740000|2021-11-10 00:05:40|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|0
1636502770000|2021-11-10 00:06:10|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|47106.9|46918.9|0
1636502800000|2021-11-10 00:06:40|47102.3|46914.3|47102.3|46914.3|47102.3|46914.3|47102.3|46914.3|0
1636502830000|2021-11-10 00:07:10|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1636502860000|2021-11-10 00:07:40|47127.3|46939.1|47127.3|46939.1|47127.3|46939.1|47127.3|46939.1|0
1636502890000|2021-11-10 00:08:10|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|47118.2|46930.2|0
1636502920000|2021-11-10 00:08:40|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1636502950000|2021-11-10 00:09:10|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|0
1636502980000|2021-11-10 00:09:40|47126|46937.8|47126|46937.8|47126|46937.8|47126|46937.8|0
1636503010000|2021-11-10 00:10:10|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|0
1636503040000|2021-11-10 00:10:40|47090.1|46902.1|47090.1|46902.1|47090.1|46902.1|47090.1|46902.1|0
1636503070000|2021-11-10 00:11:10|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|47085.7|46897.7|0
1636503100000|2021-11-10 00:11:40|47100.3|46912.3|47100.3|46912.3|47100.3|46912.3|47100.3|46912.3|0
1636503130000|2021-11-10 00:12:10|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|0
1636503160000|2021-11-10 00:12:40|47127|46938.8|47127|46938.8|47127|46938.8|47127|46938.8|0
1636503190000|2021-11-10 00:13:10|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1636503220000|2021-11-10 00:13:40|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|0
1636503250000|2021-11-10 00:14:10|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|0
1636503280000|2021-11-10 00:14:40|47167.3|46979.1|47167.3|46979.1|47167.3|46979.1|47167.3|46979.1|0
1636503310000|2021-11-10 00:15:10|47171.9|46983.5|47171.9|46983.5|47171.9|46983.5|47171.9|46983.5|0
1636503340000|2021-11-10 00:15:40|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|0
1636503370000|2021-11-10 00:16:10|47163|46974.8|47163|46974.8|47163|46974.8|47163|46974.8|0
1636503400000|2021-11-10 00:16:40|47154.1|46965.9|47154.1|46965.9|47154.1|46965.9|47154.1|46965.9|0
1636503430000|2021-11-10 00:17:10|47161.6|46973.4|47161.6|46973.4|47161.6|46973.4|47161.6|46973.4|0
1636503460000|2021-11-10 00:17:40|47167.5|46979.3|47167.5|46979.3|47167.5|46979.3|47167.5|46979.3|0
1636503490000|2021-11-10 00:18:10|47167|46978.8|47167|46978.8|47167|46978.8|47167|46978.8|0
1636503520000|2021-11-10 00:18:40|47205.2|47016.8|47205.2|47016.8|47205.2|47016.8|47205.2|47016.8|0
1636503550000|2021-11-10 00:19:10|47172.7|46984.3|47172.7|46984.3|47172.7|46984.3|47172.7|46984.3|0
1636503580000|2021-11-10 00:19:40|47174.5|46986.1|47174.5|46986.1|47174.5|46986.1|47174.5|46986.1|0
1636503610000|2021-11-10 00:20:10|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|0
1636503640000|2021-11-10 00:20:40|47170.9|46982.5|47170.9|46982.5|47170.9|46982.5|47170.9|46982.5|0
1636503670000|2021-11-10 00:21:10|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|0
1636503700000|2021-11-10 00:21:40|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|0
1636503730000|2021-11-10 00:22:10|47188|46999.6|47188|46999.6|47188|46999.6|47188|46999.6|0
1636503760000|2021-11-10 00:22:40|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1636503790000|2021-11-10 00:23:10|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|0
1636503820000|2021-11-10 00:23:40|47178.2|46989.8|47178.2|46989.8|47178.2|46989.8|47178.2|46989.8|0
1636503850000|2021-11-10 00:24:10|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|0
1636503880000|2021-11-10 00:24:40|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|0
1636503910000|2021-11-10 00:25:10|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|0
1636503940000|2021-11-10 00:25:40|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|0
1636503970000|2021-11-10 00:26:10|47166.4|46978.2|47166.4|46978.2|47166.4|46978.2|47166.4|46978.2|0
1636504000000|2021-11-10 00:26:40|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|0
1636504030000|2021-11-10 00:27:10|47151.8|46963.6|47151.8|46963.6|47151.8|46963.6|47151.8|46963.6|0
1636504060000|2021-11-10 00:27:40|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|0
1636504090000|2021-11-10 00:28:10|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|0
1636504120000|2021-11-10 00:28:40|47129.6|46941.4|47129.6|46941.4|47129.6|46941.4|47129.6|46941.4|0
1636504150000|2021-11-10 00:29:10|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1636504180000|2021-11-10 00:29:40|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|0
1636504210000|2021-11-10 00:30:10|47123.4|46935.2|47123.4|46935.2|47123.4|46935.2|47123.4|46935.2|0
1636504240000|2021-11-10 00:30:40|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|0
1636504270000|2021-11-10 00:31:10|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|0
1636504300000|2021-11-10 00:31:40|47137.5|46949.3|47137.5|46949.3|47137.5|46949.3|47137.5|46949.3|0
1636504330000|2021-11-10 00:32:10|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1636504360000|2021-11-10 00:32:40|47140.1|46951.9|47140.1|46951.9|47140.1|46951.9|47140.1|46951.9|0
1636504390000|2021-11-10 00:33:10|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|0
1636504420000|2021-11-10 00:33:40|47129.5|46941.3|47129.5|46941.3|47129.5|46941.3|47129.5|46941.3|0
1636504450000|2021-11-10 00:34:10|47128.7|46940.5|47128.7|46940.5|47128.7|46940.5|47128.7|46940.5|0
1636504480000|2021-11-10 00:34:40|47119.4|46931.2|47119.4|46931.2|47119.4|46931.2|47119.4|46931.2|0
1636504510000|2021-11-10 00:35:10|47117.1|46929.1|47117.1|46929.1|47117.1|46929.1|47117.1|46929.1|0
1636504540000|2021-11-10 00:35:40|47110.9|46922.9|47110.9|46922.9|47110.9|46922.9|47110.9|46922.9|0
1636504570000|2021-11-10 00:36:10|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|47102.7|46914.7|0
1636504600000|2021-11-10 00:36:40|47081.9|46893.9|47081.9|46893.9|47081.9|46893.9|47081.9|46893.9|0
1636504630000|2021-11-10 00:37:10|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|0
1636504660000|2021-11-10 00:37:40|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1636504690000|2021-11-10 00:38:10|47074.5|46886.5|47074.5|46886.5|47074.5|46886.5|47074.5|46886.5|0
1636504720000|2021-11-10 00:38:40|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|0
1636504750000|2021-11-10 00:39:10|47058.7|46870.9|47058.7|46870.9|47058.7|46870.9|47058.7|46870.9|0
1636504780000|2021-11-10 00:39:40|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|0
1636504810000|2021-11-10 00:40:10|47060.3|46872.5|47060.3|46872.5|47060.3|46872.5|47060.3|46872.5|0
1636504840000|2021-11-10 00:40:40|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|47059.5|46871.7|0
1636504870000|2021-11-10 00:41:10|47062.5|46874.7|47062.5|46874.7|47062.5|46874.7|47062.5|46874.7|0
1636504900000|2021-11-10 00:41:40|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|47070.3|46882.3|0
1636504930000|2021-11-10 00:42:10|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|0
1636504960000|2021-11-10 00:42:40|47101.8|46913.8|47101.8|46913.8|47101.8|46913.8|47101.8|46913.8|0
1636504990000|2021-11-10 00:43:10|47118|46930|47118|46930|47118|46930|47118|46930|0
1636505020000|2021-11-10 00:43:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1636505050000|2021-11-10 00:44:10|47083.1|46895.1|47083.1|46895.1|47083.1|46895.1|47083.1|46895.1|0
1636505080000|2021-11-10 00:44:40|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|47091.5|46903.5|0
1636505110000|2021-11-10 00:45:10|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|47095.9|46907.9|0
1636505140000|2021-11-10 00:45:40|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|47095.4|46907.4|0
1636505170000|2021-11-10 00:46:10|47138.8|46950.6|47138.8|46950.6|47138.8|46950.6|47138.8|46950.6|0
1636505200000|2021-11-10 00:46:40|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|0
1636505230000|2021-11-10 00:47:10|47125.4|46937.2|47125.4|46937.2|47125.4|46937.2|47125.4|46937.2|0
1636505260000|2021-11-10 00:47:40|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|0
1636505290000|2021-11-10 00:48:10|47115|46927|47115|46927|47115|46927|47115|46927|0
1636505320000|2021-11-10 00:48:40|47103.3|46915.3|47103.3|46915.3|47103.3|46915.3|47103.3|46915.3|0
1636505350000|2021-11-10 00:49:10|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|47102.5|46914.5|0
1636505380000|2021-11-10 00:49:40|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|0
1636505410000|2021-11-10 00:50:10|47115|46927|47115|46927|47115|46927|47115|46927|0
1636505440000|2021-11-10 00:50:40|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1636505470000|2021-11-10 00:51:10|47115.6|46927.6|47115.6|46927.6|47115.6|46927.6|47115.6|46927.6|0
1636505500000|2021-11-10 00:51:40|47122|46933.8|47122|46933.8|47122|46933.8|47122|46933.8|0
1636505530000|2021-11-10 00:52:10|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|0
1636505560000|2021-11-10 00:52:40|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|0
1636505590000|2021-11-10 00:53:10|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|0
1636505620000|2021-11-10 00:53:40|47141.1|46952.9|47141.1|46952.9|47141.1|46952.9|47141.1|46952.9|0
1636505650000|2021-11-10 00:54:10|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|0
1636505680000|2021-11-10 00:54:40|47158.1|46969.9|47158.1|46969.9|47158.1|46969.9|47158.1|46969.9|0
1636505710000|2021-11-10 00:55:10|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|47157.4|46969.2|0
1636505740000|2021-11-10 00:55:40|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|0
1636505770000|2021-11-10 00:56:10|47153|46964.8|47153|46964.8|47153|46964.8|47153|46964.8|0
1636505800000|2021-11-10 00:56:40|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|0
1636505830000|2021-11-10 00:57:10|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|0
1636505860000|2021-11-10 00:57:40|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|0
1636505890000|2021-11-10 00:58:10|47146.5|46958.3|47146.5|46958.3|47146.5|46958.3|47146.5|46958.3|0
1636505920000|2021-11-10 00:58:40|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1636505950000|2021-11-10 00:59:10|47167.6|46979.4|47167.6|46979.4|47167.6|46979.4|47167.6|46979.4|0
1636505980000|2021-11-10 00:59:40|47176.2|46987.8|47176.2|46987.8|47176.2|46987.8|47176.2|46987.8|0
1636506010000|2021-11-10 01:00:10|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|0
1636506040000|2021-11-10 01:00:40|47187.4|46999|47187.4|46999|47187.4|46999|47187.4|46999|0
1636506070000|2021-11-10 01:01:10|47187.7|46999.3|47187.7|46999.3|47187.7|46999.3|47187.7|46999.3|0
1636506100000|2021-11-10 01:01:40|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|0
1636506130000|2021-11-10 01:02:10|47189.4|47001|47189.4|47001|47189.4|47001|47189.4|47001|0
1636506160000|2021-11-10 01:02:40|47198|47009.6|47198|47009.6|47198|47009.6|47198|47009.6|0
1636506190000|2021-11-10 01:03:10|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1636506220000|2021-11-10 01:03:40|47216.2|47027.8|47216.2|47027.8|47216.2|47027.8|47216.2|47027.8|0
1636506250000|2021-11-10 01:04:10|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|0
1636506280000|2021-11-10 01:04:40|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|0
1636506310000|2021-11-10 01:05:10|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|0
1636506340000|2021-11-10 01:05:40|47213|47024.6|47213|47024.6|47213|47024.6|47213|47024.6|0
1636506370000|2021-11-10 01:06:10|47188.5|47000.1|47188.5|47000.1|47188.5|47000.1|47188.5|47000.1|0
1636506400000|2021-11-10 01:06:40|47183.4|46995|47183.4|46995|47183.4|46995|47183.4|46995|0
1636506430000|2021-11-10 01:07:10|47189|47000.6|47189|47000.6|47189|47000.6|47189|47000.6|0
1636506460000|2021-11-10 01:07:40|47174|46985.6|47174|46985.6|47174|46985.6|47174|46985.6|0
1636506490000|2021-11-10 01:08:10|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|0
1636506520000|2021-11-10 01:08:40|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|0
1636506550000|2021-11-10 01:09:10|47184.4|46996|47184.4|46996|47184.4|46996|47184.4|46996|0
1636506580000|2021-11-10 01:09:40|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|0
1636506610000|2021-11-10 01:10:10|47187.4|46999|47187.4|46999|47187.4|46999|47187.4|46999|0
1636506640000|2021-11-10 01:10:40|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|0
1636506670000|2021-11-10 01:11:10|47177.4|46989|47177.4|46989|47177.4|46989|47177.4|46989|0
1636506700000|2021-11-10 01:11:40|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|0
1636506730000|2021-11-10 01:12:10|47178.4|46990|47178.4|46990|47178.4|46990|47178.4|46990|0
1636506760000|2021-11-10 01:12:40|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|0
1636506790000|2021-11-10 01:13:10|47174.9|46986.5|47174.9|46986.5|47174.9|46986.5|47174.9|46986.5|0
1636506820000|2021-11-10 01:13:40|47178|46989.6|47178|46989.6|47178|46989.6|47178|46989.6|0
1636506850000|2021-11-10 01:14:10|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|0
1636506880000|2021-11-10 01:14:40|47171.8|46983.4|47171.8|46983.4|47171.8|46983.4|47171.8|46983.4|0
1636506910000|2021-11-10 01:15:10|47167|46978.8|47167|46978.8|47167|46978.8|47167|46978.8|0
1636506940000|2021-11-10 01:15:40|47161.9|46973.7|47161.9|46973.7|47161.9|46973.7|47161.9|46973.7|0
1636506970000|2021-11-10 01:16:10|47166.7|46978.5|47166.7|46978.5|47166.7|46978.5|47166.7|46978.5|0
1636507030000|2021-11-10 01:17:10|47168|46979.8|47168|46979.8|47168|46979.8|47168|46979.8|0
1636507060000|2021-11-10 01:17:40|47163.4|46975.2|47163.4|46975.2|47163.4|46975.2|47163.4|46975.2|0
1636507090000|2021-11-10 01:18:10|47162.5|46974.3|47162.5|46974.3|47162.5|46974.3|47162.5|46974.3|0
1636507120000|2021-11-10 01:18:40|47158.4|46970.2|47158.4|46970.2|47158.4|46970.2|47158.4|46970.2|0
1636507150000|2021-11-10 01:19:10|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|47146.3|46958.1|0
1636507180000|2021-11-10 01:19:40|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|0
1636507210000|2021-11-10 01:20:10|47075.5|46887.5|47075.5|46887.5|47075.5|46887.5|47075.5|46887.5|0
1636507240000|2021-11-10 01:20:40|47071.8|46883.8|47071.8|46883.8|47071.8|46883.8|47071.8|46883.8|0
1636507270000|2021-11-10 01:21:10|47058|46870.2|47058|46870.2|47058|46870.2|47058|46870.2|0
1636507300000|2021-11-10 01:21:40|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|0
1636507330000|2021-11-10 01:22:10|47056.9|46869.1|47056.9|46869.1|47056.9|46869.1|47056.9|46869.1|0
1636507360000|2021-11-10 01:22:40|47035.2|46847.4|47035.2|46847.4|47035.2|46847.4|47035.2|46847.4|0
1636507390000|2021-11-10 01:23:10|47051.8|46864|47051.8|46864|47051.8|46864|47051.8|46864|0
1636507420000|2021-11-10 01:23:40|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|47046.9|46859.1|0
1636507450000|2021-11-10 01:24:10|47053.5|46865.7|47053.5|46865.7|47053.5|46865.7|47053.5|46865.7|0
1636507480000|2021-11-10 01:24:40|47062.7|46874.9|47062.7|46874.9|47062.7|46874.9|47062.7|46874.9|0
1636507510000|2021-11-10 01:25:10|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|0
1636507540000|2021-11-10 01:25:40|47043.2|46855.4|47043.2|46855.4|47043.2|46855.4|47043.2|46855.4|0
1636507570000|2021-11-10 01:26:10|47025.4|46837.6|47025.4|46837.6|47025.4|46837.6|47025.4|46837.6|0
1636507600000|2021-11-10 01:26:40|47025.3|46837.5|47025.3|46837.5|47025.3|46837.5|47025.3|46837.5|0
1636507630000|2021-11-10 01:27:10|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|0
1636507660000|2021-11-10 01:27:40|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|0
1636507690000|2021-11-10 01:28:10|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|47037.4|46849.6|0
1636507720000|2021-11-10 01:28:40|47024.9|46837.1|47024.9|46837.1|47024.9|46837.1|47024.9|46837.1|0
1636507750000|2021-11-10 01:29:10|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|47041.2|46853.4|0
1636507780000|2021-11-10 01:29:40|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|0
1636507810000|2021-11-10 01:30:10|47034|46846.2|47034|46846.2|47034|46846.2|47034|46846.2|0
1636507840000|2021-11-10 01:30:40|47043.8|46856|47043.8|46856|47043.8|46856|47043.8|46856|0
1636507870000|2021-11-10 01:31:10|47035.8|46848|47035.8|46848|47035.8|46848|47035.8|46848|0
1636507900000|2021-11-10 01:31:40|47021|46833.2|47021|46833.2|47021|46833.2|47021|46833.2|0
1636507930000|2021-11-10 01:32:10|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|0
1636507960000|2021-11-10 01:32:40|47030.5|46842.7|47030.5|46842.7|47030.5|46842.7|47030.5|46842.7|0
1636507990000|2021-11-10 01:33:10|47041|46853.2|47041|46853.2|47041|46853.2|47041|46853.2|0
1636508020000|2021-11-10 01:33:40|47046.6|46858.8|47046.6|46858.8|47046.6|46858.8|47046.6|46858.8|0
1636508050000|2021-11-10 01:34:10|47052.1|46864.3|47052.1|46864.3|47052.1|46864.3|47052.1|46864.3|0
1636508080000|2021-11-10 01:34:40|47053.3|46865.5|47053.3|46865.5|47053.3|46865.5|47053.3|46865.5|0
1636508110000|2021-11-10 01:35:10|47048.2|46860.4|47048.2|46860.4|47048.2|46860.4|47048.2|46860.4|0
1636508140000|2021-11-10 01:35:40|47060.6|46872.8|47060.6|46872.8|47060.6|46872.8|47060.6|46872.8|0
1636508170000|2021-11-10 01:36:10|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|47050.4|46862.6|0
1636508200000|2021-11-10 01:36:40|47063.4|46875.6|47063.4|46875.6|47063.4|46875.6|47063.4|46875.6|0
1636508230000|2021-11-10 01:37:10|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|47063.7|46875.9|0
1636508260000|2021-11-10 01:37:40|47060.7|46872.9|47060.7|46872.9|47060.7|46872.9|47060.7|46872.9|0
1636508290000|2021-11-10 01:38:10|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|47070.6|46882.6|0
1636508320000|2021-11-10 01:38:40|47071.6|46883.6|47071.6|46883.6|47071.6|46883.6|47071.6|46883.6|0
1636508350000|2021-11-10 01:39:10|47062.7|46874.9|47062.7|46874.9|47062.7|46874.9|47062.7|46874.9|0
1636508380000|2021-11-10 01:39:40|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|0
1636508410000|2021-11-10 01:40:10|47063.9|46876.1|47063.9|46876.1|47063.9|46876.1|47063.9|46876.1|0
1636508440000|2021-11-10 01:40:40|47076.9|46888.9|47076.9|46888.9|47076.9|46888.9|47076.9|46888.9|0
1636508470000|2021-11-10 01:41:10|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|47081.6|46893.6|0
1636508500000|2021-11-10 01:41:40|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|47094.5|46906.5|0
1636508530000|2021-11-10 01:42:10|47082.1|46894.1|47082.1|46894.1|47082.1|46894.1|47082.1|46894.1|0
1636508560000|2021-11-10 01:42:40|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|0
1636508590000|2021-11-10 01:43:10|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|47112.8|46924.8|0
1636508620000|2021-11-10 01:43:40|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|0
1636508650000|2021-11-10 01:44:10|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|0
1636508680000|2021-11-10 01:44:40|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|0
1636508710000|2021-11-10 01:45:10|47091.6|46903.6|47091.6|46903.6|47091.6|46903.6|47091.6|46903.6|0
1636508740000|2021-11-10 01:45:40|47086.8|46898.8|47086.8|46898.8|47086.8|46898.8|47086.8|46898.8|0
1636508770000|2021-11-10 01:46:10|47105|46917|47105|46917|47105|46917|47105|46917|0
1636508800000|2021-11-10 01:46:40|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|0
1636508830000|2021-11-10 01:47:10|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|0
1636508860000|2021-11-10 01:47:40|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|0
1636508890000|2021-11-10 01:48:10|47109.8|46921.8|47109.8|46921.8|47109.8|46921.8|47109.8|46921.8|0
1636508920000|2021-11-10 01:48:40|47125.2|46937|47125.2|46937|47125.2|46937|47125.2|46937|0
1636508950000|2021-11-10 01:49:10|47138|46949.8|47138|46949.8|47138|46949.8|47138|46949.8|0
1636508980000|2021-11-10 01:49:40|47126.3|46938.1|47126.3|46938.1|47126.3|46938.1|47126.3|46938.1|0
1636509010000|2021-11-10 01:50:10|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1636509040000|2021-11-10 01:50:40|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|47130.3|46942.1|0
1636509070000|2021-11-10 01:51:10|47134.8|46946.6|47134.8|46946.6|47134.8|46946.6|47134.8|46946.6|0
1636509100000|2021-11-10 01:51:40|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|0
1636509130000|2021-11-10 01:52:10|47148.2|46960|47148.2|46960|47148.2|46960|47148.2|46960|0
1636509160000|2021-11-10 01:52:40|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|0
1636509190000|2021-11-10 01:53:10|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|0
1636509220000|2021-11-10 01:53:40|47144.2|46956|47144.2|46956|47144.2|46956|47144.2|46956|0
1636509250000|2021-11-10 01:54:10|47136|46947.8|47136|46947.8|47136|46947.8|47136|46947.8|0
1636509280000|2021-11-10 01:54:40|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|47128.8|46940.6|0
1636509340000|2021-11-10 01:55:40|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|47116.4|46928.4|0
1636509370000|2021-11-10 01:56:10|47111.9|46923.9|47111.9|46923.9|47111.9|46923.9|47111.9|46923.9|0
1636509400000|2021-11-10 01:56:40|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|47111.1|46923.1|0
1636509430000|2021-11-10 01:57:10|47122.4|46934.2|47122.4|46934.2|47122.4|46934.2|47122.4|46934.2|0
1636509460000|2021-11-10 01:57:40|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|0
1636509490000|2021-11-10 01:58:10|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1636509520000|2021-11-10 01:58:40|47128.7|46940.5|47128.7|46940.5|47128.7|46940.5|47128.7|46940.5|0
1636509550000|2021-11-10 01:59:10|47132.3|46944.1|47132.3|46944.1|47132.3|46944.1|47132.3|46944.1|0
1636509580000|2021-11-10 01:59:40|47140.3|46952.1|47140.3|46952.1|47140.3|46952.1|47140.3|46952.1|0
1636509610000|2021-11-10 02:00:10|47151.7|46963.5|47151.7|46963.5|47151.7|46963.5|47151.7|46963.5|0
1636509640000|2021-11-10 02:00:40|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|0
1636509670000|2021-11-10 02:01:10|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|0
1636509700000|2021-11-10 02:01:40|47153.4|46965.2|47153.4|46965.2|47153.4|46965.2|47153.4|46965.2|0
1636509730000|2021-11-10 02:02:10|47154.2|46966|47154.2|46966|47154.2|46966|47154.2|46966|0
1636509760000|2021-11-10 02:02:40|47150|46961.8|47150|46961.8|47150|46961.8|47150|46961.8|0
1636509790000|2021-11-10 02:03:10|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|0
1636509820000|2021-11-10 02:03:40|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|0
1636509850000|2021-11-10 02:04:10|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|0
1636509880000|2021-11-10 02:04:40|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|0
1636509910000|2021-11-10 02:05:10|47153.8|46965.6|47153.8|46965.6|47153.8|46965.6|47153.8|46965.6|0
1636509940000|2021-11-10 02:05:40|47153|46964.8|47153|46964.8|47153|46964.8|47153|46964.8|0
1636509970000|2021-11-10 02:06:10|47143.8|46955.6|47143.8|46955.6|47143.8|46955.6|47143.8|46955.6|0
1636510000000|2021-11-10 02:06:40|47150.3|46962.1|47150.3|46962.1|47150.3|46962.1|47150.3|46962.1|0
1636510030000|2021-11-10 02:07:10|47154|46965.8|47154|46965.8|47154|46965.8|47154|46965.8|0
1636510060000|2021-11-10 02:07:40|47156.6|46968.4|47156.6|46968.4|47156.6|46968.4|47156.6|46968.4|0
1636510090000|2021-11-10 02:08:10|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|0
1636510120000|2021-11-10 02:08:40|47149.8|46961.6|47149.8|46961.6|47149.8|46961.6|47149.8|46961.6|0
1636510150000|2021-11-10 02:09:10|47162.1|46973.9|47162.1|46973.9|47162.1|46973.9|47162.1|46973.9|0
1636510180000|2021-11-10 02:09:40|47150.4|46962.2|47150.4|46962.2|47150.4|46962.2|47150.4|46962.2|0
1636510210000|2021-11-10 02:10:10|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|0
1636510240000|2021-11-10 02:10:40|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|0
1636510270000|2021-11-10 02:11:10|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|0
1636510300000|2021-11-10 02:11:40|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|0
1636510330000|2021-11-10 02:12:10|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|0
1636510360000|2021-11-10 02:12:40|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|0
1636510390000|2021-11-10 02:13:10|47141.6|46953.4|47141.6|46953.4|47141.6|46953.4|47141.6|46953.4|0
1636510420000|2021-11-10 02:13:40|47150.3|46962.1|47150.3|46962.1|47150.3|46962.1|47150.3|46962.1|0
1636510450000|2021-11-10 02:14:10|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|0
1636510480000|2021-11-10 02:14:40|47147.8|46959.6|47147.8|46959.6|47147.8|46959.6|47147.8|46959.6|0
1636510510000|2021-11-10 02:15:10|47144.2|46956|47144.2|46956|47144.2|46956|47144.2|46956|0
1636510540000|2021-11-10 02:15:40|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|0
1636510570000|2021-11-10 02:16:10|47155.5|46967.3|47155.5|46967.3|47155.5|46967.3|47155.5|46967.3|0
1636510600000|2021-11-10 02:16:40|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|47141.7|46953.5|0
1636510630000|2021-11-10 02:17:10|47164.9|46976.7|47164.9|46976.7|47164.9|46976.7|47164.9|46976.7|0
1636510660000|2021-11-10 02:17:40|47175.7|46987.3|47175.7|46987.3|47175.7|46987.3|47175.7|46987.3|0
1636510690000|2021-11-10 02:18:10|47171.4|46983|47171.4|46983|47171.4|46983|47171.4|46983|0
1636510720000|2021-11-10 02:18:40|47159.5|46971.3|47159.5|46971.3|47159.5|46971.3|47159.5|46971.3|0
1636510750000|2021-11-10 02:19:10|47157|46968.8|47157|46968.8|47157|46968.8|47157|46968.8|0
1636510780000|2021-11-10 02:19:40|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|0
1636510810000|2021-11-10 02:20:10|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|0
1636510840000|2021-11-10 02:20:40|47151.1|46962.9|47151.1|46962.9|47151.1|46962.9|47151.1|46962.9|0
1636510870000|2021-11-10 02:21:10|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|0
1636510900000|2021-11-10 02:21:40|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|0
1636510930000|2021-11-10 02:22:10|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|0
1636510960000|2021-11-10 02:22:40|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|0
1636510990000|2021-11-10 02:23:10|47197.4|47009|47197.4|47009|47197.4|47009|47197.4|47009|0
1636511050000|2021-11-10 02:24:10|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|0
1636511080000|2021-11-10 02:24:40|47184.5|46996.1|47184.5|46996.1|47184.5|46996.1|47184.5|46996.1|0
1636511110000|2021-11-10 02:25:10|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|0
1636511140000|2021-11-10 02:25:40|47195.4|47007|47195.4|47007|47195.4|47007|47195.4|47007|0
1636511170000|2021-11-10 02:26:10|47185.6|46997.2|47185.6|46997.2|47185.6|46997.2|47185.6|46997.2|0
1636511200000|2021-11-10 02:26:40|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|0
1636511230000|2021-11-10 02:27:10|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|0
1636511260000|2021-11-10 02:27:40|47168.1|46979.9|47168.1|46979.9|47168.1|46979.9|47168.1|46979.9|0
1636511290000|2021-11-10 02:28:10|47175.7|46987.3|47175.7|46987.3|47175.7|46987.3|47175.7|46987.3|0
1636511320000|2021-11-10 02:28:40|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|0
1636511350000|2021-11-10 02:29:10|47165.5|46977.3|47165.5|46977.3|47165.5|46977.3|47165.5|46977.3|0
1636511380000|2021-11-10 02:29:40|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|0
1636511410000|2021-11-10 02:30:10|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|0
1636511440000|2021-11-10 02:30:40|47140.6|46952.4|47140.6|46952.4|47140.6|46952.4|47140.6|46952.4|0
1636511470000|2021-11-10 02:31:10|47155.1|46966.9|47155.1|46966.9|47155.1|46966.9|47155.1|46966.9|0
1636511500000|2021-11-10 02:31:40|47133|46944.8|47133|46944.8|47133|46944.8|47133|46944.8|0
1636511530000|2021-11-10 02:32:10|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1636511560000|2021-11-10 02:32:40|47112.7|46924.7|47112.7|46924.7|47112.7|46924.7|47112.7|46924.7|0
1636511590000|2021-11-10 02:33:10|47108.4|46920.4|47108.4|46920.4|47108.4|46920.4|47108.4|46920.4|0
1636511620000|2021-11-10 02:33:40|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|0
1636511650000|2021-11-10 02:34:10|47089.5|46901.5|47089.5|46901.5|47089.5|46901.5|47089.5|46901.5|0
1636511680000|2021-11-10 02:34:40|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|47081.1|46893.1|0
1636511710000|2021-11-10 02:35:10|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|0
1636511740000|2021-11-10 02:35:40|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|47090.2|46902.2|0
1636511770000|2021-11-10 02:36:10|47066.7|46878.9|47066.7|46878.9|47066.7|46878.9|47066.7|46878.9|0
1636511800000|2021-11-10 02:36:40|47072|46884|47072|46884|47072|46884|47072|46884|0
1636511830000|2021-11-10 02:37:10|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|47065.2|46877.4|0
1636511860000|2021-11-10 02:37:40|47078.6|46890.6|47078.6|46890.6|47078.6|46890.6|47078.6|46890.6|0
1636511890000|2021-11-10 02:38:10|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|47055.4|46867.6|0
1636511920000|2021-11-10 02:38:40|47047.1|46859.3|47047.1|46859.3|47047.1|46859.3|47047.1|46859.3|0
1636511950000|2021-11-10 02:39:10|47053|46865.2|47053|46865.2|47053|46865.2|47053|46865.2|0
1636511980000|2021-11-10 02:39:40|47056|46868.2|47056|46868.2|47056|46868.2|47056|46868.2|0
1636512010000|2021-11-10 02:40:10|47052.1|46864.3|47052.1|46864.3|47052.1|46864.3|47052.1|46864.3|0
1636512040000|2021-11-10 02:40:40|47052.3|46864.5|47052.3|46864.5|47052.3|46864.5|47052.3|46864.5|0
1636512070000|2021-11-10 02:41:10|47040.5|46852.7|47040.5|46852.7|47040.5|46852.7|47040.5|46852.7|0
1636512100000|2021-11-10 02:41:40|47043.4|46855.6|47043.4|46855.6|47043.4|46855.6|47043.4|46855.6|0
1636512130000|2021-11-10 02:42:10|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|47026.4|46838.6|0
1636512160000|2021-11-10 02:42:40|47029.5|46841.7|47029.5|46841.7|47029.5|46841.7|47029.5|46841.7|0
1636512190000|2021-11-10 02:43:10|47030.8|46843|47030.8|46843|47030.8|46843|47030.8|46843|0
1636512220000|2021-11-10 02:43:40|47021|46833.2|47021|46833.2|47021|46833.2|47021|46833.2|0
1636512250000|2021-11-10 02:44:10|47032.4|46844.6|47032.4|46844.6|47032.4|46844.6|47032.4|46844.6|0
1636512280000|2021-11-10 02:44:40|47025.4|46837.6|47025.4|46837.6|47025.4|46837.6|47025.4|46837.6|0
1636512310000|2021-11-10 02:45:10|47019.5|46831.7|47019.5|46831.7|47019.5|46831.7|47019.5|46831.7|0
1636512340000|2021-11-10 02:45:40|47024.7|46836.9|47024.7|46836.9|47024.7|46836.9|47024.7|46836.9|0
1636512370000|2021-11-10 02:46:10|47020.5|46832.7|47020.5|46832.7|47020.5|46832.7|47020.5|46832.7|0
1636512400000|2021-11-10 02:46:40|47022.8|46835|47022.8|46835|47022.8|46835|47022.8|46835|0
1636512430000|2021-11-10 02:47:10|47022.9|46835.1|47022.9|46835.1|47022.9|46835.1|47022.9|46835.1|0
1636512460000|2021-11-10 02:47:40|47022.4|46834.6|47022.4|46834.6|47022.4|46834.6|47022.4|46834.6|0
1636512490000|2021-11-10 02:48:10|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|0
1636512520000|2021-11-10 02:48:40|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|0
1636512550000|2021-11-10 02:49:10|46998.7|46811.1|46998.7|46811.1|46998.7|46811.1|46998.7|46811.1|0
1636512580000|2021-11-10 02:49:40|46994|46806.4|46994|46806.4|46994|46806.4|46994|46806.4|0
1636512610000|2021-11-10 02:50:10|46997.3|46809.7|46997.3|46809.7|46997.3|46809.7|46997.3|46809.7|0
1636512640000|2021-11-10 02:50:40|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|0
1636512670000|2021-11-10 02:51:10|47008.9|46821.3|47008.9|46821.3|47008.9|46821.3|47008.9|46821.3|0
1636512700000|2021-11-10 02:51:40|47007.1|46819.5|47007.1|46819.5|47007.1|46819.5|47007.1|46819.5|0
1636512730000|2021-11-10 02:52:10|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1636512760000|2021-11-10 02:52:40|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|47033.7|46845.9|0
1636512790000|2021-11-10 02:53:10|47021.4|46833.6|47021.4|46833.6|47021.4|46833.6|47021.4|46833.6|0
1636512820000|2021-11-10 02:53:40|47015.3|46827.7|47015.3|46827.7|47015.3|46827.7|47015.3|46827.7|0
1636512880000|2021-11-10 02:54:40|47041.6|46853.8|47041.6|46853.8|47041.6|46853.8|47041.6|46853.8|0
1636512910000|2021-11-10 02:55:10|47043.6|46855.8|47043.6|46855.8|47043.6|46855.8|47043.6|46855.8|0
1636512940000|2021-11-10 02:55:40|47044.9|46857.1|47044.9|46857.1|47044.9|46857.1|47044.9|46857.1|0
1636512970000|2021-11-10 02:56:10|47045.6|46857.8|47045.6|46857.8|47045.6|46857.8|47045.6|46857.8|0
1636513000000|2021-11-10 02:56:40|47045.1|46857.3|47045.1|46857.3|47045.1|46857.3|47045.1|46857.3|0
1636513030000|2021-11-10 02:57:10|47026.9|46839.1|47026.9|46839.1|47026.9|46839.1|47026.9|46839.1|0
1636513060000|2021-11-10 02:57:40|47037.9|46850.1|47037.9|46850.1|47037.9|46850.1|47037.9|46850.1|0
1636513090000|2021-11-10 02:58:10|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|47024.4|46836.6|0
1636513120000|2021-11-10 02:58:40|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|0
1636513150000|2021-11-10 02:59:10|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|0
1636513180000|2021-11-10 02:59:40|47031.5|46843.7|47031.5|46843.7|47031.5|46843.7|47031.5|46843.7|0
1636513210000|2021-11-10 03:00:10|47038.3|46850.5|47038.3|46850.5|47038.3|46850.5|47038.3|46850.5|0
1636513240000|2021-11-10 03:00:40|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|47025.1|46837.3|0
1636513270000|2021-11-10 03:01:10|47020.2|46832.4|47020.2|46832.4|47020.2|46832.4|47020.2|46832.4|0
1636513300000|2021-11-10 03:01:40|47033.8|46846|47033.8|46846|47033.8|46846|47033.8|46846|0
1636513330000|2021-11-10 03:02:10|47039.3|46851.5|47039.3|46851.5|47039.3|46851.5|47039.3|46851.5|0
1636513360000|2021-11-10 03:02:40|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|0
1636513390000|2021-11-10 03:03:10|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|0
1636513420000|2021-11-10 03:03:40|47039.9|46852.1|47039.9|46852.1|47039.9|46852.1|47039.9|46852.1|0
1636513450000|2021-11-10 03:04:10|47042.1|46854.3|47042.1|46854.3|47042.1|46854.3|47042.1|46854.3|0
1636513480000|2021-11-10 03:04:40|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|47066.6|46878.8|0
1636513510000|2021-11-10 03:05:10|47077.5|46889.5|47077.5|46889.5|47077.5|46889.5|47077.5|46889.5|0
1636513540000|2021-11-10 03:05:40|47088.3|46900.3|47088.3|46900.3|47088.3|46900.3|47088.3|46900.3|0
1636513570000|2021-11-10 03:06:10|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|0
1636513600000|2021-11-10 03:06:40|47093.3|46905.3|47093.3|46905.3|47093.3|46905.3|47093.3|46905.3|0
1636513630000|2021-11-10 03:07:10|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|0
1636513660000|2021-11-10 03:07:40|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|0
1636513690000|2021-11-10 03:08:10|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|0
1636513720000|2021-11-10 03:08:40|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|47047.3|46859.5|0
1636513750000|2021-11-10 03:09:10|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|47061.4|46873.6|0
1636513780000|2021-11-10 03:09:40|47049|46861.2|47049|46861.2|47049|46861.2|47049|46861.2|0
1636513810000|2021-11-10 03:10:10|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|0
1636513840000|2021-11-10 03:10:40|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|0
1636513870000|2021-11-10 03:11:10|47038.9|46851.1|47038.9|46851.1|47038.9|46851.1|47038.9|46851.1|0
1636513900000|2021-11-10 03:11:40|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|0
1636513930000|2021-11-10 03:12:10|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|47047.5|46859.7|0
1636513960000|2021-11-10 03:12:40|47051.3|46863.5|47051.3|46863.5|47051.3|46863.5|47051.3|46863.5|0
1636513990000|2021-11-10 03:13:10|47049.7|46861.9|47049.7|46861.9|47049.7|46861.9|47049.7|46861.9|0
1636514020000|2021-11-10 03:13:40|47042.9|46855.1|47042.9|46855.1|47042.9|46855.1|47042.9|46855.1|0
1636514050000|2021-11-10 03:14:10|47047|46859.2|47047|46859.2|47047|46859.2|47047|46859.2|0
1636514080000|2021-11-10 03:14:40|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|47058.6|46870.8|0
1636514110000|2021-11-10 03:15:10|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|0
1636514140000|2021-11-10 03:15:40|47046.5|46858.7|47046.5|46858.7|47046.5|46858.7|47046.5|46858.7|0
1636514170000|2021-11-10 03:16:10|47043.8|46856|47043.8|46856|47043.8|46856|47043.8|46856|0
1636514200000|2021-11-10 03:16:40|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|47041.7|46853.9|0
1636514230000|2021-11-10 03:17:10|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|47056.2|46868.4|0
1636514260000|2021-11-10 03:17:40|47049|46861.2|47049|46861.2|47049|46861.2|47049|46861.2|0
1636514290000|2021-11-10 03:18:10|47051.4|46863.6|47051.4|46863.6|47051.4|46863.6|47051.4|46863.6|0
1636514320000|2021-11-10 03:18:40|47033.9|46846.1|47033.9|46846.1|47033.9|46846.1|47033.9|46846.1|0
1636514350000|2021-11-10 03:19:10|47032.8|46845|47032.8|46845|47032.8|46845|47032.8|46845|0
1636514380000|2021-11-10 03:19:40|47036.5|46848.7|47036.5|46848.7|47036.5|46848.7|47036.5|46848.7|0
1636514410000|2021-11-10 03:20:10|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|47034.1|46846.3|0
1636514440000|2021-11-10 03:20:40|47015|46827.4|47015|46827.4|47015|46827.4|47015|46827.4|0
1636514470000|2021-11-10 03:21:10|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|0
1636514500000|2021-11-10 03:21:40|47014.8|46827.2|47014.8|46827.2|47014.8|46827.2|47014.8|46827.2|0
1636514530000|2021-11-10 03:22:10|47006.6|46819|47006.6|46819|47006.6|46819|47006.6|46819|0
1636514560000|2021-11-10 03:22:40|47013.8|46826.2|47013.8|46826.2|47013.8|46826.2|47013.8|46826.2|0
1636514590000|2021-11-10 03:23:10|47006.7|46819.1|47006.7|46819.1|47006.7|46819.1|47006.7|46819.1|0
1636514620000|2021-11-10 03:23:40|47011|46823.4|47011|46823.4|47011|46823.4|47011|46823.4|0
1636514650000|2021-11-10 03:24:10|47002.9|46815.3|47002.9|46815.3|47002.9|46815.3|47002.9|46815.3|0
1636514680000|2021-11-10 03:24:40|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|46996.1|46808.5|0
1636514710000|2021-11-10 03:25:10|47000.5|46812.9|47000.5|46812.9|47000.5|46812.9|47000.5|46812.9|0
1636514740000|2021-11-10 03:25:40|47000.7|46813.1|47000.7|46813.1|47000.7|46813.1|47000.7|46813.1|0
1636514770000|2021-11-10 03:26:10|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|46996.8|46809.2|0
1636514800000|2021-11-10 03:26:40|46985.3|46797.7|46985.3|46797.7|46985.3|46797.7|46985.3|46797.7|0
1636514830000|2021-11-10 03:27:10|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|46982.3|46794.7|0
1636514860000|2021-11-10 03:27:40|46976.6|46789|46976.6|46789|46976.6|46789|46976.6|46789|0
1636514890000|2021-11-10 03:28:10|46980.7|46793.1|46980.7|46793.1|46980.7|46793.1|46980.7|46793.1|0
1636514920000|2021-11-10 03:28:40|46979.6|46792|46979.6|46792|46979.6|46792|46979.6|46792|0
1636514950000|2021-11-10 03:29:10|46971.2|46783.6|46971.2|46783.6|46971.2|46783.6|46971.2|46783.6|0
1636514980000|2021-11-10 03:29:40|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|0
1636515010000|2021-11-10 03:30:10|46953.6|46766.2|46953.6|46766.2|46953.6|46766.2|46953.6|46766.2|0
1636515040000|2021-11-10 03:30:40|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|0
1636515070000|2021-11-10 03:31:10|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|0
1636515100000|2021-11-10 03:31:40|46931|46743.6|46931|46743.6|46931|46743.6|46931|46743.6|0
1636515130000|2021-11-10 03:32:10|46925.2|46737.8|46925.2|46737.8|46925.2|46737.8|46925.2|46737.8|0
1636515160000|2021-11-10 03:32:40|46944.5|46757.1|46944.5|46757.1|46944.5|46757.1|46944.5|46757.1|0
1636515190000|2021-11-10 03:33:10|46953.2|46765.8|46953.2|46765.8|46953.2|46765.8|46953.2|46765.8|0
1636515220000|2021-11-10 03:33:40|46959.3|46771.9|46959.3|46771.9|46959.3|46771.9|46959.3|46771.9|0
1636515250000|2021-11-10 03:34:10|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|0
1636515280000|2021-11-10 03:34:40|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|47013.9|46826.3|0
1636515310000|2021-11-10 03:35:10|47020.5|46832.7|47020.5|46832.7|47020.5|46832.7|47020.5|46832.7|0
1636515340000|2021-11-10 03:35:40|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|0
1636515370000|2021-11-10 03:36:10|46987.5|46799.9|46987.5|46799.9|46987.5|46799.9|46987.5|46799.9|0
1636515400000|2021-11-10 03:36:40|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|0
1636515430000|2021-11-10 03:37:10|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|0
1636515460000|2021-11-10 03:37:40|46961.6|46774.2|46961.6|46774.2|46961.6|46774.2|46961.6|46774.2|0
1636515490000|2021-11-10 03:38:10|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|0
1636515520000|2021-11-10 03:38:40|46952.7|46765.3|46952.7|46765.3|46952.7|46765.3|46952.7|46765.3|0
1636515550000|2021-11-10 03:39:10|46950.2|46762.8|46950.2|46762.8|46950.2|46762.8|46950.2|46762.8|0
1636515580000|2021-11-10 03:39:40|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|46947.3|46759.9|0
1636515610000|2021-11-10 03:40:10|46951.6|46764.2|46951.6|46764.2|46951.6|46764.2|46951.6|46764.2|0
1636515640000|2021-11-10 03:40:40|46973.7|46786.1|46973.7|46786.1|46973.7|46786.1|46973.7|46786.1|0
1636515670000|2021-11-10 03:41:10|46976.6|46789|46976.6|46789|46976.6|46789|46976.6|46789|0
1636515700000|2021-11-10 03:41:40|47000.8|46813.2|47000.8|46813.2|47000.8|46813.2|47000.8|46813.2|0
1636515730000|2021-11-10 03:42:10|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|46992.7|46805.1|0
1636515760000|2021-11-10 03:42:40|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|46986.9|46799.3|0
1636515790000|2021-11-10 03:43:10|46983|46795.4|46983|46795.4|46983|46795.4|46983|46795.4|0
1636515820000|2021-11-10 03:43:40|46976.3|46788.7|46976.3|46788.7|46976.3|46788.7|46976.3|46788.7|0
1636515850000|2021-11-10 03:44:10|46976|46788.4|46976|46788.4|46976|46788.4|46976|46788.4|0
1636515880000|2021-11-10 03:44:40|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|0
1636515910000|2021-11-10 03:45:10|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|46966.1|46778.7|0
1636515940000|2021-11-10 03:45:40|46963.6|46776.2|46963.6|46776.2|46963.6|46776.2|46963.6|46776.2|0
1636515970000|2021-11-10 03:46:10|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|46956.8|46769.4|0
1636516000000|2021-11-10 03:46:40|46960|46772.6|46960|46772.6|46960|46772.6|46960|46772.6|0
1636516030000|2021-11-10 03:47:10|46954|46766.6|46954|46766.6|46954|46766.6|46954|46766.6|0
1636516060000|2021-11-10 03:47:40|46961|46773.6|46961|46773.6|46961|46773.6|46961|46773.6|0
1636516090000|2021-11-10 03:48:10|46963|46775.6|46963|46775.6|46963|46775.6|46963|46775.6|0
1636516120000|2021-11-10 03:48:40|46969|46781.4|46969|46781.4|46969|46781.4|46969|46781.4|0
1636516150000|2021-11-10 03:49:10|46968.1|46780.7|46968.1|46780.7|46968.1|46780.7|46968.1|46780.7|0
1636516180000|2021-11-10 03:49:40|46973.1|46785.5|46973.1|46785.5|46973.1|46785.5|46973.1|46785.5|0
1636516210000|2021-11-10 03:50:10|46964|46776.6|46964|46776.6|46964|46776.6|46964|46776.6|0
1636516240000|2021-11-10 03:50:40|46963.2|46775.8|46963.2|46775.8|46963.2|46775.8|46963.2|46775.8|0
1636516270000|2021-11-10 03:51:10|46975.9|46788.3|46975.9|46788.3|46975.9|46788.3|46975.9|46788.3|0
1636516300000|2021-11-10 03:51:40|46975.5|46787.9|46975.5|46787.9|46975.5|46787.9|46975.5|46787.9|0
1636516330000|2021-11-10 03:52:10|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|0
1636516360000|2021-11-10 03:52:40|46972.9|46785.3|46972.9|46785.3|46972.9|46785.3|46972.9|46785.3|0
1636516390000|2021-11-10 03:53:10|46968.4|46781|46968.4|46781|46968.4|46781|46968.4|46781|0
1636516420000|2021-11-10 03:53:40|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|46964.7|46777.3|0
1636516450000|2021-11-10 03:54:10|46954.5|46767.1|46954.5|46767.1|46954.5|46767.1|46954.5|46767.1|0
1636516480000|2021-11-10 03:54:40|46929.4|46742|46929.4|46742|46929.4|46742|46929.4|46742|0
1636516510000|2021-11-10 03:55:10|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|46918.8|46731.4|0
1636516540000|2021-11-10 03:55:40|46922.7|46735.3|46922.7|46735.3|46922.7|46735.3|46922.7|46735.3|0
1636516570000|2021-11-10 03:56:10|46933.3|46745.9|46933.3|46745.9|46933.3|46745.9|46933.3|46745.9|0
1636516600000|2021-11-10 03:56:40|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|0
1636516630000|2021-11-10 03:57:10|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|0
1636516660000|2021-11-10 03:57:40|46929.1|46741.7|46929.1|46741.7|46929.1|46741.7|46929.1|46741.7|0
1636516690000|2021-11-10 03:58:10|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|0
1636516720000|2021-11-10 03:58:40|46929.5|46742.1|46929.5|46742.1|46929.5|46742.1|46929.5|46742.1|0
1636516750000|2021-11-10 03:59:10|46909.5|46722.3|46909.5|46722.3|46909.5|46722.3|46909.5|46722.3|0
1636516780000|2021-11-10 03:59:40|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|0
1636516810000|2021-11-10 04:00:10|46901|46713.8|46901|46713.8|46901|46713.8|46901|46713.8|0
1636516840000|2021-11-10 04:00:40|46924.3|46736.9|46924.3|46736.9|46924.3|46736.9|46924.3|46736.9|0
1636516870000|2021-11-10 04:01:10|46921|46733.6|46921|46733.6|46921|46733.6|46921|46733.6|0
1636516900000|2021-11-10 04:01:40|46930|46742.6|46930|46742.6|46930|46742.6|46930|46742.6|0
1636516930000|2021-11-10 04:02:10|46920.5|46733.1|46920.5|46733.1|46920.5|46733.1|46920.5|46733.1|0
1636516960000|2021-11-10 04:02:40|46930.8|46743.4|46930.8|46743.4|46930.8|46743.4|46930.8|46743.4|0
1636516990000|2021-11-10 04:03:10|46938|46750.6|46938|46750.6|46938|46750.6|46938|46750.6|0
1636517020000|2021-11-10 04:03:40|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|0
1636517050000|2021-11-10 04:04:10|46955.6|46768.2|46955.6|46768.2|46955.6|46768.2|46955.6|46768.2|0
1636517080000|2021-11-10 04:04:40|46971|46783.4|46971|46783.4|46971|46783.4|46971|46783.4|0
1636517110000|2021-11-10 04:05:10|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|0
1636517140000|2021-11-10 04:05:40|46961.4|46774|46961.4|46774|46961.4|46774|46961.4|46774|0
1636517170000|2021-11-10 04:06:10|46960|46772.6|46960|46772.6|46960|46772.6|46960|46772.6|0
1636517200000|2021-11-10 04:06:40|46964.4|46777|46964.4|46777|46964.4|46777|46964.4|46777|0
1636517230000|2021-11-10 04:07:10|46969.8|46782.2|46969.8|46782.2|46969.8|46782.2|46969.8|46782.2|0
1636517260000|2021-11-10 04:07:40|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1636517290000|2021-11-10 04:08:10|46964.6|46777.2|46964.6|46777.2|46964.6|46777.2|46964.6|46777.2|0
1636517320000|2021-11-10 04:08:40|46943.3|46755.9|46943.3|46755.9|46943.3|46755.9|46943.3|46755.9|0
1636517350000|2021-11-10 04:09:10|46940.6|46753.2|46940.6|46753.2|46940.6|46753.2|46940.6|46753.2|0
1636517380000|2021-11-10 04:09:40|46935|46747.6|46935|46747.6|46935|46747.6|46935|46747.6|0
1636517410000|2021-11-10 04:10:10|46932.3|46744.9|46932.3|46744.9|46932.3|46744.9|46932.3|46744.9|0
1636517440000|2021-11-10 04:10:40|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|0
1636517470000|2021-11-10 04:11:10|46935.8|46748.4|46935.8|46748.4|46935.8|46748.4|46935.8|46748.4|0
1636517500000|2021-11-10 04:11:40|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|0
1636517530000|2021-11-10 04:12:10|46953.2|46765.8|46953.2|46765.8|46953.2|46765.8|46953.2|46765.8|0
1636517560000|2021-11-10 04:12:40|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|0
1636517590000|2021-11-10 04:13:10|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|46963.5|46776.1|0
1636517620000|2021-11-10 04:13:40|46952.2|46764.8|46952.2|46764.8|46952.2|46764.8|46952.2|46764.8|0
1636517650000|2021-11-10 04:14:10|46961.1|46773.7|46961.1|46773.7|46961.1|46773.7|46961.1|46773.7|0
1636517680000|2021-11-10 04:14:40|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|46958.2|46770.8|0
1636517710000|2021-11-10 04:15:10|46960|46772.6|46960|46772.6|46960|46772.6|46960|46772.6|0
1636517740000|2021-11-10 04:15:40|46951.1|46763.7|46951.1|46763.7|46951.1|46763.7|46951.1|46763.7|0
1636517770000|2021-11-10 04:16:10|46942.2|46754.8|46942.2|46754.8|46942.2|46754.8|46942.2|46754.8|0
1636517800000|2021-11-10 04:16:40|46933.7|46746.3|46933.7|46746.3|46933.7|46746.3|46933.7|46746.3|0
1636517830000|2021-11-10 04:17:10|46927.4|46740|46927.4|46740|46927.4|46740|46927.4|46740|0
1636517860000|2021-11-10 04:17:40|46918.3|46731.1|46918.3|46731.1|46918.3|46731.1|46918.3|46731.1|0
1636517890000|2021-11-10 04:18:10|46924.8|46737.4|46924.8|46737.4|46924.8|46737.4|46924.8|46737.4|0
1636517920000|2021-11-10 04:18:40|46920.3|46732.9|46920.3|46732.9|46920.3|46732.9|46920.3|46732.9|0
1636517950000|2021-11-10 04:19:10|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|46924.5|46737.1|0
1636517980000|2021-11-10 04:19:40|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|46919.3|46731.9|0
1636518010000|2021-11-10 04:20:10|46911.6|46724.4|46911.6|46724.4|46911.6|46724.4|46911.6|46724.4|0
1636518040000|2021-11-10 04:20:40|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|46913.9|46726.7|0
1636518070000|2021-11-10 04:21:10|46904.2|46717|46904.2|46717|46904.2|46717|46904.2|46717|0
1636518100000|2021-11-10 04:21:40|46906|46718.8|46906|46718.8|46906|46718.8|46906|46718.8|0
1636518130000|2021-11-10 04:22:10|46903.3|46716.1|46903.3|46716.1|46903.3|46716.1|46903.3|46716.1|0
1636518160000|2021-11-10 04:22:40|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|46900.7|46713.5|0
1636518190000|2021-11-10 04:23:10|46909.5|46722.3|46909.5|46722.3|46909.5|46722.3|46909.5|46722.3|0
1636518220000|2021-11-10 04:23:40|46929.1|46741.7|46929.1|46741.7|46929.1|46741.7|46929.1|46741.7|0
1636518250000|2021-11-10 04:24:10|46933.1|46745.7|46933.1|46745.7|46933.1|46745.7|46933.1|46745.7|0
1636518280000|2021-11-10 04:24:40|46940.3|46752.9|46940.3|46752.9|46940.3|46752.9|46940.3|46752.9|0
1636518310000|2021-11-10 04:25:10|46925.7|46738.3|46925.7|46738.3|46925.7|46738.3|46925.7|46738.3|0
1636518340000|2021-11-10 04:25:40|46937.9|46750.5|46937.9|46750.5|46937.9|46750.5|46937.9|46750.5|0
1636518370000|2021-11-10 04:26:10|46942.9|46755.5|46942.9|46755.5|46942.9|46755.5|46942.9|46755.5|0
1636518400000|2021-11-10 04:26:40|46955.4|46768|46955.4|46768|46955.4|46768|46955.4|46768|0
1636518430000|2021-11-10 04:27:10|46955|46767.6|46955|46767.6|46955|46767.6|46955|46767.6|0
1636518460000|2021-11-10 04:27:40|46945|46757.6|46945|46757.6|46945|46757.6|46945|46757.6|0
1636518490000|2021-11-10 04:28:10|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|0
1636518520000|2021-11-10 04:28:40|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|0
1636518550000|2021-11-10 04:29:10|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|46929.7|46742.3|0
1636518580000|2021-11-10 04:29:40|46919.1|46731.7|46919.1|46731.7|46919.1|46731.7|46919.1|46731.7|0
1636518610000|2021-11-10 04:30:10|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|0
1636518640000|2021-11-10 04:30:40|46905.5|46718.3|46905.5|46718.3|46905.5|46718.3|46905.5|46718.3|0
1636518670000|2021-11-10 04:31:10|46903.7|46716.5|46903.7|46716.5|46903.7|46716.5|46903.7|46716.5|0
1636518700000|2021-11-10 04:31:40|46913.7|46726.5|46913.7|46726.5|46913.7|46726.5|46913.7|46726.5|0
1636518730000|2021-11-10 04:32:10|46927.5|46740.1|46927.5|46740.1|46927.5|46740.1|46927.5|46740.1|0
1636518760000|2021-11-10 04:32:40|46913|46725.8|46913|46725.8|46913|46725.8|46913|46725.8|0
1636518790000|2021-11-10 04:33:10|46921.1|46733.7|46921.1|46733.7|46921.1|46733.7|46921.1|46733.7|0
1636518820000|2021-11-10 04:33:40|46920.8|46733.4|46920.8|46733.4|46920.8|46733.4|46920.8|46733.4|0
1636518850000|2021-11-10 04:34:10|46914.9|46727.7|46914.9|46727.7|46914.9|46727.7|46914.9|46727.7|0
1636518880000|2021-11-10 04:34:40|46919.1|46731.7|46919.1|46731.7|46919.1|46731.7|46919.1|46731.7|0
1636518910000|2021-11-10 04:35:10|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|46921.7|46734.3|0
1636518940000|2021-11-10 04:35:40|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|0
1636518970000|2021-11-10 04:36:10|46905.3|46718.1|46905.3|46718.1|46905.3|46718.1|46905.3|46718.1|0
1636519000000|2021-11-10 04:36:40|46912|46724.8|46912|46724.8|46912|46724.8|46912|46724.8|0
1636519030000|2021-11-10 04:37:10|46903.6|46716.4|46903.6|46716.4|46903.6|46716.4|46903.6|46716.4|0
1636519060000|2021-11-10 04:37:40|46912.2|46725|46912.2|46725|46912.2|46725|46912.2|46725|0
1636519090000|2021-11-10 04:38:10|46918.3|46731.1|46918.3|46731.1|46918.3|46731.1|46918.3|46731.1|0
1636519120000|2021-11-10 04:38:40|46925.4|46738|46925.4|46738|46925.4|46738|46925.4|46738|0
1636519150000|2021-11-10 04:39:10|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|46919.6|46732.2|0
1636519180000|2021-11-10 04:39:40|46925.6|46738.2|46925.6|46738.2|46925.6|46738.2|46925.6|46738.2|0
1636519210000|2021-11-10 04:40:10|46924.8|46737.4|46924.8|46737.4|46924.8|46737.4|46924.8|46737.4|0
1636519240000|2021-11-10 04:40:40|46926.9|46739.5|46926.9|46739.5|46926.9|46739.5|46926.9|46739.5|0
1636519270000|2021-11-10 04:41:10|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|0
1636519300000|2021-11-10 04:41:40|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1636519330000|2021-11-10 04:42:10|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|46934.2|46746.8|0
1636519360000|2021-11-10 04:42:40|46947.4|46760|46947.4|46760|46947.4|46760|46947.4|46760|0
1636519390000|2021-11-10 04:43:10|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|0
1636519420000|2021-11-10 04:43:40|46963.9|46776.5|46963.9|46776.5|46963.9|46776.5|46963.9|46776.5|0
1636519450000|2021-11-10 04:44:10|46975.8|46788.2|46975.8|46788.2|46975.8|46788.2|46975.8|46788.2|0
1636519480000|2021-11-10 04:44:40|46957.5|46770.1|46957.5|46770.1|46957.5|46770.1|46957.5|46770.1|0
1636519510000|2021-11-10 04:45:10|46961.6|46774.2|46961.6|46774.2|46961.6|46774.2|46961.6|46774.2|0
1636519540000|2021-11-10 04:45:40|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|0
1636519570000|2021-11-10 04:46:10|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|0
1636519600000|2021-11-10 04:46:40|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|46931.7|46744.3|0
1636519630000|2021-11-10 04:47:10|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|0
1636519660000|2021-11-10 04:47:40|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|46934.1|46746.7|0
1636519690000|2021-11-10 04:48:10|46955.4|46768|46955.4|46768|46955.4|46768|46955.4|46768|0
1636519720000|2021-11-10 04:48:40|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1636519750000|2021-11-10 04:49:10|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|0
1636519780000|2021-11-10 04:49:40|47010.4|46822.8|47010.4|46822.8|47010.4|46822.8|47010.4|46822.8|0
1636519810000|2021-11-10 04:50:10|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|46999.7|46812.1|0
1636519840000|2021-11-10 04:50:40|47000|46812.4|47000|46812.4|47000|46812.4|47000|46812.4|0
1636519870000|2021-11-10 04:51:10|46984|46796.4|46984|46796.4|46984|46796.4|46984|46796.4|0
1636519900000|2021-11-10 04:51:40|46969.8|46782.2|46969.8|46782.2|46969.8|46782.2|46969.8|46782.2|0
1636519930000|2021-11-10 04:52:10|46972.5|46784.9|46972.5|46784.9|46972.5|46784.9|46972.5|46784.9|0
1636519960000|2021-11-10 04:52:40|46977.7|46790.1|46977.7|46790.1|46977.7|46790.1|46977.7|46790.1|0
1636519990000|2021-11-10 04:53:10|46980.9|46793.3|46980.9|46793.3|46980.9|46793.3|46980.9|46793.3|0
1636520020000|2021-11-10 04:53:40|46974.6|46787|46974.6|46787|46974.6|46787|46974.6|46787|0
1636520050000|2021-11-10 04:54:10|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|46979.3|46791.7|0
1636520080000|2021-11-10 04:54:40|46981.6|46794|46981.6|46794|46981.6|46794|46981.6|46794|0
1636520110000|2021-11-10 04:55:10|46971.8|46784.2|46971.8|46784.2|46971.8|46784.2|46971.8|46784.2|0
1636520140000|2021-11-10 04:55:40|46969|46781.4|46969|46781.4|46969|46781.4|46969|46781.4|0
1636520170000|2021-11-10 04:56:10|46981.4|46793.8|46981.4|46793.8|46981.4|46793.8|46981.4|46793.8|0
1636520200000|2021-11-10 04:56:40|46966|46778.6|46966|46778.6|46966|46778.6|46966|46778.6|0
1636520230000|2021-11-10 04:57:10|46966.3|46778.9|46966.3|46778.9|46966.3|46778.9|46966.3|46778.9|0
1636520260000|2021-11-10 04:57:40|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|0
1636520290000|2021-11-10 04:58:10|46975|46787.4|46975|46787.4|46975|46787.4|46975|46787.4|0
1636520320000|2021-11-10 04:58:40|46968|46780.6|46968|46780.6|46968|46780.6|46968|46780.6|0
1636520380000|2021-11-10 04:59:40|46971.3|46783.7|46971.3|46783.7|46971.3|46783.7|46971.3|46783.7|0
1636585810000|2021-11-10 23:10:10|46696.3|46509.9|46696.3|46509.9|46696.3|46509.9|46696.3|46509.9|0
1636585840000|2021-11-10 23:10:40|46651.5|46465.3|46651.5|46465.3|46651.5|46465.3|46651.5|46465.3|0
1636585870000|2021-11-10 23:11:10|46634.2|46448|46634.2|46448|46634.2|46448|46634.2|46448|0
1636585900000|2021-11-10 23:11:40|46568.4|46382.4|46568.4|46382.4|46568.4|46382.4|46568.4|46382.4|0
1636585930000|2021-11-10 23:12:10|46531.5|46345.7|46531.5|46345.7|46531.5|46345.7|46531.5|46345.7|0
1636585960000|2021-11-10 23:12:40|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|0
1636585990000|2021-11-10 23:13:10|46529.6|46343.8|46529.6|46343.8|46529.6|46343.8|46529.6|46343.8|0
1636586020000|2021-11-10 23:13:40|46481.8|46296.2|46481.8|46296.2|46481.8|46296.2|46481.8|46296.2|0
1636586050000|2021-11-10 23:14:10|46471.4|46285.8|46471.4|46285.8|46471.4|46285.8|46471.4|46285.8|0
1636586080000|2021-11-10 23:14:40|46476.3|46290.7|46476.3|46290.7|46476.3|46290.7|46476.3|46290.7|0
1636586110000|2021-11-10 23:15:10|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|0
1636586140000|2021-11-10 23:15:40|46469.1|46283.5|46469.1|46283.5|46469.1|46283.5|46469.1|46283.5|0
1636586170000|2021-11-10 23:16:10|46514|46328.4|46514|46328.4|46514|46328.4|46514|46328.4|0
1636586200000|2021-11-10 23:16:40|46498.8|46313.2|46498.8|46313.2|46498.8|46313.2|46498.8|46313.2|0
1636586230000|2021-11-10 23:17:10|46494.3|46308.7|46494.3|46308.7|46494.3|46308.7|46494.3|46308.7|0
1636586260000|2021-11-10 23:17:40|46494.2|46308.6|46494.2|46308.6|46494.2|46308.6|46494.2|46308.6|0
1636586290000|2021-11-10 23:18:10|46513.7|46328.1|46513.7|46328.1|46513.7|46328.1|46513.7|46328.1|0
1636586320000|2021-11-10 23:18:40|46483.5|46297.9|46483.5|46297.9|46483.5|46297.9|46483.5|46297.9|0
1636586350000|2021-11-10 23:19:10|46481.7|46296.1|46481.7|46296.1|46481.7|46296.1|46481.7|46296.1|0
1636586380000|2021-11-10 23:19:40|46471.3|46285.7|46471.3|46285.7|46471.3|46285.7|46471.3|46285.7|0
1636586410000|2021-11-10 23:20:10|46474.8|46289.2|46474.8|46289.2|46474.8|46289.2|46474.8|46289.2|0
1636586440000|2021-11-10 23:20:40|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|0
1636586470000|2021-11-10 23:21:10|46517.1|46331.5|46517.1|46331.5|46517.1|46331.5|46517.1|46331.5|0
1636586500000|2021-11-10 23:21:40|46570.9|46384.9|46570.9|46384.9|46570.9|46384.9|46570.9|46384.9|0
1636586530000|2021-11-10 23:22:10|46587.8|46401.8|46587.8|46401.8|46587.8|46401.8|46587.8|46401.8|0
1636586560000|2021-11-10 23:22:40|46551|46365.2|46551|46365.2|46551|46365.2|46551|46365.2|0
1636586590000|2021-11-10 23:23:10|46545.8|46360|46545.8|46360|46545.8|46360|46545.8|46360|0
1636586620000|2021-11-10 23:23:40|46521.8|46336|46521.8|46336|46521.8|46336|46521.8|46336|0
1636586650000|2021-11-10 23:24:10|46581.9|46395.9|46581.9|46395.9|46581.9|46395.9|46581.9|46395.9|0
1636586680000|2021-11-10 23:24:40|46573.4|46387.4|46573.4|46387.4|46573.4|46387.4|46573.4|46387.4|0
1636586710000|2021-11-10 23:25:10|46557|46371.2|46557|46371.2|46557|46371.2|46557|46371.2|0
1636586740000|2021-11-10 23:25:40|46507.1|46321.5|46507.1|46321.5|46507.1|46321.5|46507.1|46321.5|0
1636586770000|2021-11-10 23:26:10|46499.7|46314.1|46499.7|46314.1|46499.7|46314.1|46499.7|46314.1|0
1636586800000|2021-11-10 23:26:40|46460.4|46275|46460.4|46275|46460.4|46275|46460.4|46275|0
1636586830000|2021-11-10 23:27:10|46474.6|46289|46474.6|46289|46474.6|46289|46474.6|46289|0
1636586860000|2021-11-10 23:27:40|46471.2|46285.6|46471.2|46285.6|46471.2|46285.6|46471.2|46285.6|0
1636586890000|2021-11-10 23:28:10|46499.2|46313.6|46499.2|46313.6|46499.2|46313.6|46499.2|46313.6|0
1636586920000|2021-11-10 23:28:40|46468|46282.4|46468|46282.4|46468|46282.4|46468|46282.4|0
1636586950000|2021-11-10 23:29:10|46475|46289.4|46475|46289.4|46475|46289.4|46475|46289.4|0
1636586980000|2021-11-10 23:29:40|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|0
1636587010000|2021-11-10 23:30:10|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|0
1636587040000|2021-11-10 23:30:40|46485.1|46299.5|46485.1|46299.5|46485.1|46299.5|46485.1|46299.5|0
1636587070000|2021-11-10 23:31:10|46526.8|46341|46526.8|46341|46526.8|46341|46526.8|46341|0
1636587100000|2021-11-10 23:31:40|46557.8|46372|46557.8|46372|46557.8|46372|46557.8|46372|0
1636587130000|2021-11-10 23:32:10|46552.3|46366.5|46552.3|46366.5|46552.3|46366.5|46552.3|46366.5|0
1636587160000|2021-11-10 23:32:40|46549|46363.2|46549|46363.2|46549|46363.2|46549|46363.2|0
1636587190000|2021-11-10 23:33:10|46554.6|46368.8|46554.6|46368.8|46554.6|46368.8|46554.6|46368.8|0
1636587220000|2021-11-10 23:33:40|46549.2|46363.4|46549.2|46363.4|46549.2|46363.4|46549.2|46363.4|0
1636587250000|2021-11-10 23:34:10|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|0
1636587280000|2021-11-10 23:34:40|46496.1|46310.5|46496.1|46310.5|46496.1|46310.5|46496.1|46310.5|0
1636587310000|2021-11-10 23:35:10|46484.3|46298.7|46484.3|46298.7|46484.3|46298.7|46484.3|46298.7|0
1636587340000|2021-11-10 23:35:40|46451|46265.6|46451|46265.6|46451|46265.6|46451|46265.6|0
1636587370000|2021-11-10 23:36:10|46425.8|46240.4|46425.8|46240.4|46425.8|46240.4|46425.8|46240.4|0
1636587400000|2021-11-10 23:36:40|46419.7|46234.3|46419.7|46234.3|46419.7|46234.3|46419.7|46234.3|0
1636587430000|2021-11-10 23:37:10|46419.4|46234|46419.4|46234|46419.4|46234|46419.4|46234|0
1636587460000|2021-11-10 23:37:40|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|0
1636587490000|2021-11-10 23:38:10|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|0
1636587520000|2021-11-10 23:38:40|46408.2|46223|46408.2|46223|46408.2|46223|46408.2|46223|0
1636587550000|2021-11-10 23:39:10|46420.2|46234.8|46420.2|46234.8|46420.2|46234.8|46420.2|46234.8|0
1636587580000|2021-11-10 23:39:40|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|0
1636587610000|2021-11-10 23:40:10|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|0
1636587640000|2021-11-10 23:40:40|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1636587670000|2021-11-10 23:41:10|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|0
1636587700000|2021-11-10 23:41:40|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|0
1636587730000|2021-11-10 23:42:10|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|0
1636587760000|2021-11-10 23:42:40|46351|46166|46351|46166|46351|46166|46351|46166|0
1636587790000|2021-11-10 23:43:10|46353.1|46168.1|46353.1|46168.1|46353.1|46168.1|46353.1|46168.1|0
1636587820000|2021-11-10 23:43:40|46344.6|46159.6|46344.6|46159.6|46344.6|46159.6|46344.6|46159.6|0
1636587850000|2021-11-10 23:44:10|46321.9|46136.9|46321.9|46136.9|46321.9|46136.9|46321.9|46136.9|0
1636587880000|2021-11-10 23:44:40|46299.5|46114.7|46299.5|46114.7|46299.5|46114.7|46299.5|46114.7|0
1636587910000|2021-11-10 23:45:10|46296.4|46111.6|46296.4|46111.6|46296.4|46111.6|46296.4|46111.6|0
1636587940000|2021-11-10 23:45:40|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|0
1636587970000|2021-11-10 23:46:10|46292.9|46108.1|46292.9|46108.1|46292.9|46108.1|46292.9|46108.1|0
1636588000000|2021-11-10 23:46:40|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1636588030000|2021-11-10 23:47:10|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|0
1636588060000|2021-11-10 23:47:40|46306.4|46121.6|46306.4|46121.6|46306.4|46121.6|46306.4|46121.6|0
1636588090000|2021-11-10 23:48:10|46288.3|46103.5|46288.3|46103.5|46288.3|46103.5|46288.3|46103.5|0
1636588120000|2021-11-10 23:48:40|46290.5|46105.7|46290.5|46105.7|46290.5|46105.7|46290.5|46105.7|0
1636588150000|2021-11-10 23:49:10|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|0
1636588180000|2021-11-10 23:49:40|46316.5|46131.7|46316.5|46131.7|46316.5|46131.7|46316.5|46131.7|0
1636588210000|2021-11-10 23:50:10|46309.5|46124.7|46309.5|46124.7|46309.5|46124.7|46309.5|46124.7|0
1636588240000|2021-11-10 23:50:40|46286.5|46101.7|46286.5|46101.7|46286.5|46101.7|46286.5|46101.7|0
1636588270000|2021-11-10 23:51:10|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|0
1636588300000|2021-11-10 23:51:40|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1636588330000|2021-11-10 23:52:10|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|46188.1|46003.7|0
1636588360000|2021-11-10 23:52:40|46195.3|46010.9|46195.3|46010.9|46195.3|46010.9|46195.3|46010.9|0
1636588390000|2021-11-10 23:53:10|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1636588420000|2021-11-10 23:53:40|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|0
1636588450000|2021-11-10 23:54:10|46162.7|45978.5|46162.7|45978.5|46162.7|45978.5|46162.7|45978.5|0
1636588480000|2021-11-10 23:54:40|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|0
1636588510000|2021-11-10 23:55:10|46175|45990.6|46175|45990.6|46175|45990.6|46175|45990.6|0
1636588540000|2021-11-10 23:55:40|46181.1|45996.7|46181.1|45996.7|46181.1|45996.7|46181.1|45996.7|0
1636588570000|2021-11-10 23:56:10|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|46156.6|45972.4|0
1636588600000|2021-11-10 23:56:40|46160.7|45976.5|46160.7|45976.5|46160.7|45976.5|46160.7|45976.5|0
1636588630000|2021-11-10 23:57:10|46157.2|45973|46157.2|45973|46157.2|45973|46157.2|45973|0
1636588660000|2021-11-10 23:57:40|46165.2|45981|46165.2|45981|46165.2|45981|46165.2|45981|0
1636588690000|2021-11-10 23:58:10|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|46187.7|46003.3|0
1636588720000|2021-11-10 23:58:40|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|0
1636588750000|2021-11-10 23:59:10|46166|45981.8|46166|45981.8|46166|45981.8|46166|45981.8|0
1636588780000|2021-11-10 23:59:40|46170.6|45986.2|46170.6|45986.2|46170.6|45986.2|46170.6|45986.2|0
1636588810000|2021-11-11 00:00:10|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|46190.3|46005.9|0
1636588840000|2021-11-11 00:00:40|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|0
1636588870000|2021-11-11 00:01:10|46211.5|46027.1|46211.5|46027.1|46211.5|46027.1|46211.5|46027.1|0
1636588900000|2021-11-11 00:01:40|46207.4|46023|46207.4|46023|46207.4|46023|46207.4|46023|0
1636588930000|2021-11-11 00:02:10|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|46208.1|46023.7|0
1636588960000|2021-11-11 00:02:40|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1636588990000|2021-11-11 00:03:10|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|0
1636589020000|2021-11-11 00:03:40|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|0
1636589050000|2021-11-11 00:04:10|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1636589080000|2021-11-11 00:04:40|46203.7|46019.3|46203.7|46019.3|46203.7|46019.3|46203.7|46019.3|0
1636589110000|2021-11-11 00:05:10|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|46195.7|46011.3|0
1636589140000|2021-11-11 00:05:40|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1636589170000|2021-11-11 00:06:10|46198.4|46014|46198.4|46014|46198.4|46014|46198.4|46014|0
1636589200000|2021-11-11 00:06:40|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1636589230000|2021-11-11 00:07:10|46203.7|46019.3|46203.7|46019.3|46203.7|46019.3|46203.7|46019.3|0
1636589260000|2021-11-11 00:07:40|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|0
1636589290000|2021-11-11 00:08:10|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|0
1636589320000|2021-11-11 00:08:40|46215.6|46031.2|46215.6|46031.2|46215.6|46031.2|46215.6|46031.2|0
1636589350000|2021-11-11 00:09:10|46201.2|46016.8|46201.2|46016.8|46201.2|46016.8|46201.2|46016.8|0
1636589380000|2021-11-11 00:09:40|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|0
1636589410000|2021-11-11 00:10:10|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|46201.8|46017.4|0
1636589440000|2021-11-11 00:10:40|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|46198.1|46013.7|0
1636589470000|2021-11-11 00:11:10|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1636589500000|2021-11-11 00:11:40|46207.6|46023.2|46207.6|46023.2|46207.6|46023.2|46207.6|46023.2|0
1636589530000|2021-11-11 00:12:10|46234.6|46050|46234.6|46050|46234.6|46050|46234.6|46050|0
1636589560000|2021-11-11 00:12:40|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|46234.2|46049.6|0
1636589590000|2021-11-11 00:13:10|46220.5|46035.9|46220.5|46035.9|46220.5|46035.9|46220.5|46035.9|0
1636589620000|2021-11-11 00:13:40|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|46212.6|46028.2|0
1636589650000|2021-11-11 00:14:10|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|46204.9|46020.5|0
1636589680000|2021-11-11 00:14:40|46190.9|46006.5|46190.9|46006.5|46190.9|46006.5|46190.9|46006.5|0
1636589710000|2021-11-11 00:15:10|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|0
1636589740000|2021-11-11 00:15:40|46180.9|45996.5|46180.9|45996.5|46180.9|45996.5|46180.9|45996.5|0
1636589770000|2021-11-11 00:16:10|46191|46006.6|46191|46006.6|46191|46006.6|46191|46006.6|0
1636589800000|2021-11-11 00:16:40|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1636589830000|2021-11-11 00:17:10|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|46198.8|46014.4|0
1636589860000|2021-11-11 00:17:40|46206.8|46022.4|46206.8|46022.4|46206.8|46022.4|46206.8|46022.4|0
1636589890000|2021-11-11 00:18:10|46200.9|46016.5|46200.9|46016.5|46200.9|46016.5|46200.9|46016.5|0
1636589920000|2021-11-11 00:18:40|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|46215.3|46030.9|0
1636589950000|2021-11-11 00:19:10|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|46223.2|46038.6|0
1636589980000|2021-11-11 00:19:40|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|46231.9|46047.3|0
1636590010000|2021-11-11 00:20:10|46241|46056.4|46241|46056.4|46241|46056.4|46241|46056.4|0
1636590040000|2021-11-11 00:20:40|46216.2|46031.8|46216.2|46031.8|46216.2|46031.8|46216.2|46031.8|0
1636590070000|2021-11-11 00:21:10|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1636590100000|2021-11-11 00:21:40|46209.4|46025|46209.4|46025|46209.4|46025|46209.4|46025|0
1636590130000|2021-11-11 00:22:10|46208.4|46024|46208.4|46024|46208.4|46024|46208.4|46024|0
1636590160000|2021-11-11 00:22:40|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|0
1636590190000|2021-11-11 00:23:10|46190.1|46005.7|46190.1|46005.7|46190.1|46005.7|46190.1|46005.7|0
1636590220000|2021-11-11 00:23:40|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|0
1636590250000|2021-11-11 00:24:10|46181.9|45997.5|46181.9|45997.5|46181.9|45997.5|46181.9|45997.5|0
1636590280000|2021-11-11 00:24:40|46166.7|45982.5|46166.7|45982.5|46166.7|45982.5|46166.7|45982.5|0
1636590310000|2021-11-11 00:25:10|46170.4|45986|46170.4|45986|46170.4|45986|46170.4|45986|0
1636590340000|2021-11-11 00:25:40|46162.9|45978.7|46162.9|45978.7|46162.9|45978.7|46162.9|45978.7|0
1636590370000|2021-11-11 00:26:10|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1636590400000|2021-11-11 00:26:40|46165.6|45981.4|46165.6|45981.4|46165.6|45981.4|46165.6|45981.4|0
1636590430000|2021-11-11 00:27:10|46160.3|45976.1|46160.3|45976.1|46160.3|45976.1|46160.3|45976.1|0
1636590460000|2021-11-11 00:27:40|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|0
1636590490000|2021-11-11 00:28:10|46155.1|45970.9|46155.1|45970.9|46155.1|45970.9|46155.1|45970.9|0
1636590520000|2021-11-11 00:28:40|46146.4|45962.2|46146.4|45962.2|46146.4|45962.2|46146.4|45962.2|0
1636590550000|2021-11-11 00:29:10|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|0
1636590580000|2021-11-11 00:29:40|46164|45979.8|46164|45979.8|46164|45979.8|46164|45979.8|0
1636590610000|2021-11-11 00:30:10|46159.2|45975|46159.2|45975|46159.2|45975|46159.2|45975|0
1636590640000|2021-11-11 00:30:40|46171.4|45987|46171.4|45987|46171.4|45987|46171.4|45987|0
1636590670000|2021-11-11 00:31:10|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|0
1636590700000|2021-11-11 00:31:40|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|0
1636590730000|2021-11-11 00:32:10|46295.8|46111|46295.8|46111|46295.8|46111|46295.8|46111|0
1636590760000|2021-11-11 00:32:40|46313.5|46128.7|46313.5|46128.7|46313.5|46128.7|46313.5|46128.7|0
1636590790000|2021-11-11 00:33:10|46326.3|46141.3|46326.3|46141.3|46326.3|46141.3|46326.3|46141.3|0
1636590820000|2021-11-11 00:33:40|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1636590850000|2021-11-11 00:34:10|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|0
1636590880000|2021-11-11 00:34:40|46349.6|46164.6|46349.6|46164.6|46349.6|46164.6|46349.6|46164.6|0
1636590910000|2021-11-11 00:35:10|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|46324.7|46139.7|0
1636590940000|2021-11-11 00:35:40|46323.6|46138.6|46323.6|46138.6|46323.6|46138.6|46323.6|46138.6|0
1636590970000|2021-11-11 00:36:10|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|0
1636591000000|2021-11-11 00:36:40|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1636591030000|2021-11-11 00:37:10|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|46312.1|46127.3|0
1636591060000|2021-11-11 00:37:40|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|0
1636591090000|2021-11-11 00:38:10|46295.4|46110.6|46295.4|46110.6|46295.4|46110.6|46295.4|46110.6|0
1636591120000|2021-11-11 00:38:40|46250.1|46065.5|46250.1|46065.5|46250.1|46065.5|46250.1|46065.5|0
1636591150000|2021-11-11 00:39:10|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|46210.7|46026.3|0
1636591180000|2021-11-11 00:39:40|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|46219.2|46034.6|0
1636591210000|2021-11-11 00:40:10|46231.6|46047|46231.6|46047|46231.6|46047|46231.6|46047|0
1636591240000|2021-11-11 00:40:40|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|46229.3|46044.7|0
1636591270000|2021-11-11 00:41:10|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|46240.7|46056.1|0
1636591300000|2021-11-11 00:41:40|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|46218.4|46033.8|0
1636591330000|2021-11-11 00:42:10|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|46225.7|46041.1|0
1636591360000|2021-11-11 00:42:40|46228.6|46044|46228.6|46044|46228.6|46044|46228.6|46044|0
1636591390000|2021-11-11 00:43:10|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|46234.1|46049.5|0
1636591420000|2021-11-11 00:43:40|46223|46038.4|46223|46038.4|46223|46038.4|46223|46038.4|0
1636591450000|2021-11-11 00:44:10|46191.4|46007|46191.4|46007|46191.4|46007|46191.4|46007|0
1636591480000|2021-11-11 00:44:40|46167.5|45983.1|46167.5|45983.1|46167.5|45983.1|46167.5|45983.1|0
1636591510000|2021-11-11 00:45:10|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|46155.5|45971.3|0
1636591540000|2021-11-11 00:45:40|46112.5|45928.5|46112.5|45928.5|46112.5|45928.5|46112.5|45928.5|0
1636591570000|2021-11-11 00:46:10|46129.6|45945.4|46129.6|45945.4|46129.6|45945.4|46129.6|45945.4|0
1636591600000|2021-11-11 00:46:40|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|0
1636591630000|2021-11-11 00:47:10|46115.2|45931.2|46115.2|45931.2|46115.2|45931.2|46115.2|45931.2|0
1636591660000|2021-11-11 00:47:40|46157.2|45973|46157.2|45973|46157.2|45973|46157.2|45973|0
1636591690000|2021-11-11 00:48:10|46120.1|45935.9|46120.1|45935.9|46120.1|45935.9|46120.1|45935.9|0
1636591720000|2021-11-11 00:48:40|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|0
1636591750000|2021-11-11 00:49:10|46142.1|45957.9|46142.1|45957.9|46142.1|45957.9|46142.1|45957.9|0
1636591780000|2021-11-11 00:49:40|46130.8|45946.6|46130.8|45946.6|46130.8|45946.6|46130.8|45946.6|0
1636591810000|2021-11-11 00:50:10|46134.1|45949.9|46134.1|45949.9|46134.1|45949.9|46134.1|45949.9|0
1636591840000|2021-11-11 00:50:40|46141.1|45956.9|46141.1|45956.9|46141.1|45956.9|46141.1|45956.9|0
1636591870000|2021-11-11 00:51:10|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|0
1636591900000|2021-11-11 00:51:40|46137.5|45953.3|46137.5|45953.3|46137.5|45953.3|46137.5|45953.3|0
1636591930000|2021-11-11 00:52:10|46130.2|45946|46130.2|45946|46130.2|45946|46130.2|45946|0
1636591960000|2021-11-11 00:52:40|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|46115.6|45931.6|0
1636591990000|2021-11-11 00:53:10|46116|45932|46116|45932|46116|45932|46116|45932|0
1636592020000|2021-11-11 00:53:40|46116.8|45932.8|46116.8|45932.8|46116.8|45932.8|46116.8|45932.8|0
1636592050000|2021-11-11 00:54:10|46119|45934.8|46119|45934.8|46119|45934.8|46119|45934.8|0
1636592080000|2021-11-11 00:54:40|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|0
1636592110000|2021-11-11 00:55:10|46113|45929|46113|45929|46113|45929|46113|45929|0
1636592140000|2021-11-11 00:55:40|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|46120.8|45936.6|0
1636592170000|2021-11-11 00:56:10|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|0
1636592200000|2021-11-11 00:56:40|46131.4|45947.2|46131.4|45947.2|46131.4|45947.2|46131.4|45947.2|0
1636592230000|2021-11-11 00:57:10|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|46148.5|45964.3|0
1636592260000|2021-11-11 00:57:40|46125.3|45941.1|46125.3|45941.1|46125.3|45941.1|46125.3|45941.1|0
1636592290000|2021-11-11 00:58:10|46115.4|45931.4|46115.4|45931.4|46115.4|45931.4|46115.4|45931.4|0
1636592320000|2021-11-11 00:58:40|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|0
1636592350000|2021-11-11 00:59:10|46114.5|45930.5|46114.5|45930.5|46114.5|45930.5|46114.5|45930.5|0
1636592380000|2021-11-11 00:59:40|46105.2|45921.2|46105.2|45921.2|46105.2|45921.2|46105.2|45921.2|0
1636592410000|2021-11-11 01:00:10|46101.7|45917.7|46101.7|45917.7|46101.7|45917.7|46101.7|45917.7|0
1636592440000|2021-11-11 01:00:40|46071.6|45887.6|46071.6|45887.6|46071.6|45887.6|46071.6|45887.6|0
1636592470000|2021-11-11 01:01:10|46066.3|45882.5|46066.3|45882.5|46066.3|45882.5|46066.3|45882.5|0
1636592500000|2021-11-11 01:01:40|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|46082.2|45898.2|0
1636592530000|2021-11-11 01:02:10|46076.2|45892.2|46076.2|45892.2|46076.2|45892.2|46076.2|45892.2|0
1636592560000|2021-11-11 01:02:40|46053.8|45870|46053.8|45870|46053.8|45870|46053.8|45870|0
1636592590000|2021-11-11 01:03:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1636592620000|2021-11-11 01:03:40|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|46052.7|45868.9|0
1636592650000|2021-11-11 01:04:10|46046.5|45862.7|46046.5|45862.7|46046.5|45862.7|46046.5|45862.7|0
1636592680000|2021-11-11 01:04:40|46064.5|45880.7|46064.5|45880.7|46064.5|45880.7|46064.5|45880.7|0
1636592710000|2021-11-11 01:05:10|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|46069.3|45885.3|0
1636592740000|2021-11-11 01:05:40|46059.6|45875.8|46059.6|45875.8|46059.6|45875.8|46059.6|45875.8|0
1636592770000|2021-11-11 01:06:10|46063.1|45879.3|46063.1|45879.3|46063.1|45879.3|46063.1|45879.3|0
1636592800000|2021-11-11 01:06:40|46062|45878.2|46062|45878.2|46062|45878.2|46062|45878.2|0
1636592830000|2021-11-11 01:07:10|46025.6|45841.8|46025.6|45841.8|46025.6|45841.8|46025.6|45841.8|0
1636592860000|2021-11-11 01:07:40|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|0
1636592890000|2021-11-11 01:08:10|46017.7|45833.9|46017.7|45833.9|46017.7|45833.9|46017.7|45833.9|0
1636592920000|2021-11-11 01:08:40|46015.6|45832|46015.6|45832|46015.6|45832|46015.6|45832|0
1636592950000|2021-11-11 01:09:10|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1636592980000|2021-11-11 01:09:40|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|0
1636593010000|2021-11-11 01:10:10|46014.8|45831.2|46014.8|45831.2|46014.8|45831.2|46014.8|45831.2|0
1636593040000|2021-11-11 01:10:40|46018.4|45834.6|46018.4|45834.6|46018.4|45834.6|46018.4|45834.6|0
1636593070000|2021-11-11 01:11:10|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|0
1636593100000|2021-11-11 01:11:40|46015.3|45831.7|46015.3|45831.7|46015.3|45831.7|46015.3|45831.7|0
1636593130000|2021-11-11 01:12:10|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1636593160000|2021-11-11 01:12:40|46009|45825.4|46009|45825.4|46009|45825.4|46009|45825.4|0
1636593190000|2021-11-11 01:13:10|45985.3|45801.7|45985.3|45801.7|45985.3|45801.7|45985.3|45801.7|0
1636593220000|2021-11-11 01:13:40|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|0
1636593250000|2021-11-11 01:14:10|45957.1|45773.7|45957.1|45773.7|45957.1|45773.7|45957.1|45773.7|0
1636593280000|2021-11-11 01:14:40|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|0
1636593310000|2021-11-11 01:15:10|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1636593340000|2021-11-11 01:15:40|45951.1|45767.7|45951.1|45767.7|45951.1|45767.7|45951.1|45767.7|0
1636593370000|2021-11-11 01:16:10|45948.5|45765.1|45948.5|45765.1|45948.5|45765.1|45948.5|45765.1|0
1636593400000|2021-11-11 01:16:40|45939.8|45756.4|45939.8|45756.4|45939.8|45756.4|45939.8|45756.4|0
1636593430000|2021-11-11 01:17:10|45911|45727.8|45911|45727.8|45911|45727.8|45911|45727.8|0
1636593460000|2021-11-11 01:17:40|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|45917.9|45734.5|0
1636593490000|2021-11-11 01:18:10|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1636593520000|2021-11-11 01:18:40|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|45921.9|45738.5|0
1636593550000|2021-11-11 01:19:10|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1636593580000|2021-11-11 01:19:40|45936.9|45753.5|45936.9|45753.5|45936.9|45753.5|45936.9|45753.5|0
1636593610000|2021-11-11 01:20:10|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|45932.6|45749.2|0
1636593640000|2021-11-11 01:20:40|45923|45739.6|45923|45739.6|45923|45739.6|45923|45739.6|0
1636593670000|2021-11-11 01:21:10|45924|45740.6|45924|45740.6|45924|45740.6|45924|45740.6|0
1636593700000|2021-11-11 01:21:40|45922.3|45738.9|45922.3|45738.9|45922.3|45738.9|45922.3|45738.9|0
1636593730000|2021-11-11 01:22:10|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1636593760000|2021-11-11 01:22:40|45897.5|45714.3|45897.5|45714.3|45897.5|45714.3|45897.5|45714.3|0
1636593790000|2021-11-11 01:23:10|45878|45694.8|45878|45694.8|45878|45694.8|45878|45694.8|0
1636593820000|2021-11-11 01:23:40|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|0
1636593850000|2021-11-11 01:24:10|45870|45686.8|45870|45686.8|45870|45686.8|45870|45686.8|0
1636593880000|2021-11-11 01:24:40|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|45856.2|45673.2|0
1636593910000|2021-11-11 01:25:10|45836.4|45653.4|45836.4|45653.4|45836.4|45653.4|45836.4|45653.4|0
1636593940000|2021-11-11 01:25:40|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|0
1636593970000|2021-11-11 01:26:10|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|45853.4|45670.4|0
1636594000000|2021-11-11 01:26:40|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|45855.2|45672.2|0
1636594030000|2021-11-11 01:27:10|45861|45678|45861|45678|45861|45678|45861|45678|0
1636594060000|2021-11-11 01:27:40|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|0
1636594090000|2021-11-11 01:28:10|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|0
1636594120000|2021-11-11 01:28:40|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|0
1636594150000|2021-11-11 01:29:10|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|0
1636594180000|2021-11-11 01:29:40|45868.2|45685|45868.2|45685|45868.2|45685|45868.2|45685|0
1636594210000|2021-11-11 01:30:10|45865.2|45682.2|45865.2|45682.2|45865.2|45682.2|45865.2|45682.2|0
1636594240000|2021-11-11 01:30:40|45849.9|45666.9|45849.9|45666.9|45849.9|45666.9|45849.9|45666.9|0
1636594270000|2021-11-11 01:31:10|45826.9|45643.9|45826.9|45643.9|45826.9|45643.9|45826.9|45643.9|0
1636594300000|2021-11-11 01:31:40|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|0
1636594360000|2021-11-11 01:32:40|45807.8|45625|45807.8|45625|45807.8|45625|45807.8|45625|0
1636594390000|2021-11-11 01:33:10|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|0
1636594420000|2021-11-11 01:33:40|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|0
1636594450000|2021-11-11 01:34:10|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|45807.1|45624.3|0
1636594480000|2021-11-11 01:34:40|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|0
1636594510000|2021-11-11 01:35:10|45854.5|45671.5|45854.5|45671.5|45854.5|45671.5|45854.5|45671.5|0
1636594540000|2021-11-11 01:35:40|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|0
1636594570000|2021-11-11 01:36:10|45834.8|45651.8|45834.8|45651.8|45834.8|45651.8|45834.8|45651.8|0
1636594600000|2021-11-11 01:36:40|45823.6|45640.6|45823.6|45640.6|45823.6|45640.6|45823.6|45640.6|0
1636594630000|2021-11-11 01:37:10|45830.3|45647.3|45830.3|45647.3|45830.3|45647.3|45830.3|45647.3|0
1636594660000|2021-11-11 01:37:40|45820.8|45637.8|45820.8|45637.8|45820.8|45637.8|45820.8|45637.8|0
1636594690000|2021-11-11 01:38:10|45805.1|45622.3|45805.1|45622.3|45805.1|45622.3|45805.1|45622.3|0
1636594720000|2021-11-11 01:38:40|45867.4|45684.2|45867.4|45684.2|45867.4|45684.2|45867.4|45684.2|0
1636594750000|2021-11-11 01:39:10|45858|45675|45858|45675|45858|45675|45858|45675|0
1636594780000|2021-11-11 01:39:40|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|0
1636594810000|2021-11-11 01:40:10|45860.3|45677.3|45860.3|45677.3|45860.3|45677.3|45860.3|45677.3|0
1636594840000|2021-11-11 01:40:40|45825.8|45642.8|45825.8|45642.8|45825.8|45642.8|45825.8|45642.8|0
1636594870000|2021-11-11 01:41:10|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|0
1636594900000|2021-11-11 01:41:40|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|0
1636594930000|2021-11-11 01:42:10|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|0
1636594960000|2021-11-11 01:42:40|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|0
1636594990000|2021-11-11 01:43:10|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|45895.4|45712.2|0
1636595020000|2021-11-11 01:43:40|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|0
1636595080000|2021-11-11 01:44:40|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|0
1636595110000|2021-11-11 01:45:10|45905.5|45722.3|45905.5|45722.3|45905.5|45722.3|45905.5|45722.3|0
1636595140000|2021-11-11 01:45:40|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|0
1636595170000|2021-11-11 01:46:10|45884.6|45701.4|45884.6|45701.4|45884.6|45701.4|45884.6|45701.4|0
1636595200000|2021-11-11 01:46:40|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|0
1636595230000|2021-11-11 01:47:10|45915.2|45732|45915.2|45732|45915.2|45732|45915.2|45732|0
1636595260000|2021-11-11 01:47:40|45910.8|45727.6|45910.8|45727.6|45910.8|45727.6|45910.8|45727.6|0
1636595290000|2021-11-11 01:48:10|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|0
1636595320000|2021-11-11 01:48:40|45915.9|45732.7|45915.9|45732.7|45915.9|45732.7|45915.9|45732.7|0
1636595350000|2021-11-11 01:49:10|45931.6|45748.2|45931.6|45748.2|45931.6|45748.2|45931.6|45748.2|0
1636595380000|2021-11-11 01:49:40|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|0
1636595410000|2021-11-11 01:50:10|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|0
1636595440000|2021-11-11 01:50:40|45884|45700.8|45884|45700.8|45884|45700.8|45884|45700.8|0
1636595470000|2021-11-11 01:51:10|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|0
1636595500000|2021-11-11 01:51:40|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|45862.7|45679.7|0
1636595530000|2021-11-11 01:52:10|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|45858.8|45675.8|0
1636595560000|2021-11-11 01:52:40|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|45866.4|45683.4|0
1636595590000|2021-11-11 01:53:10|45871.1|45687.9|45871.1|45687.9|45871.1|45687.9|45871.1|45687.9|0
1636595620000|2021-11-11 01:53:40|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|0
1636595650000|2021-11-11 01:54:10|45870.9|45687.7|45870.9|45687.7|45870.9|45687.7|45870.9|45687.7|0
1636595680000|2021-11-11 01:54:40|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1636595710000|2021-11-11 01:55:10|45842.5|45659.5|45842.5|45659.5|45842.5|45659.5|45842.5|45659.5|0
1636595740000|2021-11-11 01:55:40|45857|45674|45857|45674|45857|45674|45857|45674|0
1636595770000|2021-11-11 01:56:10|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|0
1636595800000|2021-11-11 01:56:40|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1636595830000|2021-11-11 01:57:10|45868.4|45685.2|45868.4|45685.2|45868.4|45685.2|45868.4|45685.2|0
1636595860000|2021-11-11 01:57:40|45875.2|45692|45875.2|45692|45875.2|45692|45875.2|45692|0
1636595890000|2021-11-11 01:58:10|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|0
1636595920000|2021-11-11 01:58:40|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|45873.8|45690.6|0
1636595950000|2021-11-11 01:59:10|45878.4|45695.2|45878.4|45695.2|45878.4|45695.2|45878.4|45695.2|0
1636595980000|2021-11-11 01:59:40|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|0
1636596010000|2021-11-11 02:00:10|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|0
1636596040000|2021-11-11 02:00:40|45886.8|45703.6|45886.8|45703.6|45886.8|45703.6|45886.8|45703.6|0
1636596070000|2021-11-11 02:01:10|45884.7|45701.5|45884.7|45701.5|45884.7|45701.5|45884.7|45701.5|0
1636596100000|2021-11-11 02:01:40|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|0
1636596130000|2021-11-11 02:02:10|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|0
1636596160000|2021-11-11 02:02:40|45881|45697.8|45881|45697.8|45881|45697.8|45881|45697.8|0
1636596190000|2021-11-11 02:03:10|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|45883.4|45700.2|0
1636596220000|2021-11-11 02:03:40|45892.7|45709.5|45892.7|45709.5|45892.7|45709.5|45892.7|45709.5|0
1636596250000|2021-11-11 02:04:10|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|0
1636596280000|2021-11-11 02:04:40|45904|45720.8|45904|45720.8|45904|45720.8|45904|45720.8|0
1636596310000|2021-11-11 02:05:10|45926.9|45743.5|45926.9|45743.5|45926.9|45743.5|45926.9|45743.5|0
1636596340000|2021-11-11 02:05:40|45916.5|45733.3|45916.5|45733.3|45916.5|45733.3|45916.5|45733.3|0
1636596370000|2021-11-11 02:06:10|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|0
1636596400000|2021-11-11 02:06:40|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|45925.8|45742.4|0
1636596430000|2021-11-11 02:07:10|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|0
1636596460000|2021-11-11 02:07:40|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|45926.8|45743.4|0
1636596490000|2021-11-11 02:08:10|45935|45751.6|45935|45751.6|45935|45751.6|45935|45751.6|0
1636596520000|2021-11-11 02:08:40|45933.7|45750.3|45933.7|45750.3|45933.7|45750.3|45933.7|45750.3|0
1636596550000|2021-11-11 02:09:10|45926.7|45743.3|45926.7|45743.3|45926.7|45743.3|45926.7|45743.3|0
1636596580000|2021-11-11 02:09:40|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|0
1636596610000|2021-11-11 02:10:10|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|0
1636596640000|2021-11-11 02:10:40|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|0
1636596670000|2021-11-11 02:11:10|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1636596700000|2021-11-11 02:11:40|45941.1|45757.7|45941.1|45757.7|45941.1|45757.7|45941.1|45757.7|0
1636596730000|2021-11-11 02:12:10|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|0
1636596760000|2021-11-11 02:12:40|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|0
1636596790000|2021-11-11 02:13:10|45917.4|45734|45917.4|45734|45917.4|45734|45917.4|45734|0
1636596820000|2021-11-11 02:13:40|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|0
1636596850000|2021-11-11 02:14:10|45925|45741.6|45925|45741.6|45925|45741.6|45925|45741.6|0
1636596880000|2021-11-11 02:14:40|45921.5|45738.1|45921.5|45738.1|45921.5|45738.1|45921.5|45738.1|0
1636596910000|2021-11-11 02:15:10|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|0
1636596940000|2021-11-11 02:15:40|45921.8|45738.4|45921.8|45738.4|45921.8|45738.4|45921.8|45738.4|0
1636596970000|2021-11-11 02:16:10|45908.2|45725|45908.2|45725|45908.2|45725|45908.2|45725|0
1636597000000|2021-11-11 02:16:40|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|0
1636597030000|2021-11-11 02:17:10|45910.6|45727.4|45910.6|45727.4|45910.6|45727.4|45910.6|45727.4|0
1636597060000|2021-11-11 02:17:40|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|0
1636597090000|2021-11-11 02:18:10|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|0
1636597120000|2021-11-11 02:18:40|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|0
1636597150000|2021-11-11 02:19:10|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1636597180000|2021-11-11 02:19:40|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|0
1636597210000|2021-11-11 02:20:10|45919|45735.6|45919|45735.6|45919|45735.6|45919|45735.6|0
1636597240000|2021-11-11 02:20:40|45911.1|45727.9|45911.1|45727.9|45911.1|45727.9|45911.1|45727.9|0
1636597270000|2021-11-11 02:21:10|45914|45730.8|45914|45730.8|45914|45730.8|45914|45730.8|0
1636597300000|2021-11-11 02:21:40|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1636597330000|2021-11-11 02:22:10|45935.4|45752|45935.4|45752|45935.4|45752|45935.4|45752|0
1636597360000|2021-11-11 02:22:40|45937.6|45754.2|45937.6|45754.2|45937.6|45754.2|45937.6|45754.2|0
1636597390000|2021-11-11 02:23:10|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|0
1636597420000|2021-11-11 02:23:40|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|0
1636597450000|2021-11-11 02:24:10|45978.6|45795|45978.6|45795|45978.6|45795|45978.6|45795|0
1636597480000|2021-11-11 02:24:40|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1636597510000|2021-11-11 02:25:10|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|0
1636597540000|2021-11-11 02:25:40|45974|45790.4|45974|45790.4|45974|45790.4|45974|45790.4|0
1636597570000|2021-11-11 02:26:10|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|0
1636597600000|2021-11-11 02:26:40|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|0
1636597630000|2021-11-11 02:27:10|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|0
1636597660000|2021-11-11 02:27:40|45938.6|45755.2|45938.6|45755.2|45938.6|45755.2|45938.6|45755.2|0
1636597690000|2021-11-11 02:28:10|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|45947.9|45764.5|0
1636597720000|2021-11-11 02:28:40|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1636597750000|2021-11-11 02:29:10|45973.4|45789.8|45973.4|45789.8|45973.4|45789.8|45973.4|45789.8|0
1636597780000|2021-11-11 02:29:40|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|45952.8|45769.4|0
1636597810000|2021-11-11 02:30:10|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|0
1636597840000|2021-11-11 02:30:40|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|45953.7|45770.3|0
1636597870000|2021-11-11 02:31:10|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|0
1636597900000|2021-11-11 02:31:40|45922.1|45738.7|45922.1|45738.7|45922.1|45738.7|45922.1|45738.7|0
1636597930000|2021-11-11 02:32:10|45924.2|45740.8|45924.2|45740.8|45924.2|45740.8|45924.2|45740.8|0
1636597960000|2021-11-11 02:32:40|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|0
1636597990000|2021-11-11 02:33:10|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|0
1636598020000|2021-11-11 02:33:40|45887.8|45704.6|45887.8|45704.6|45887.8|45704.6|45887.8|45704.6|0
1636598050000|2021-11-11 02:34:10|45904.1|45720.9|45904.1|45720.9|45904.1|45720.9|45904.1|45720.9|0
1636598080000|2021-11-11 02:34:40|45909.2|45726|45909.2|45726|45909.2|45726|45909.2|45726|0
1636598110000|2021-11-11 02:35:10|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|45893.7|45710.5|0
1636598140000|2021-11-11 02:35:40|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|0
1636598170000|2021-11-11 02:36:10|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|0
1636598200000|2021-11-11 02:36:40|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|0
1636598230000|2021-11-11 02:37:10|45858.5|45675.5|45858.5|45675.5|45858.5|45675.5|45858.5|45675.5|0
1636598260000|2021-11-11 02:37:40|45853.6|45670.6|45853.6|45670.6|45853.6|45670.6|45853.6|45670.6|0
1636598290000|2021-11-11 02:38:10|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|0
1636598320000|2021-11-11 02:38:40|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1636598350000|2021-11-11 02:39:10|45854.5|45671.5|45854.5|45671.5|45854.5|45671.5|45854.5|45671.5|0
1636598380000|2021-11-11 02:39:40|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|0
1636598410000|2021-11-11 02:40:10|45860.4|45677.4|45860.4|45677.4|45860.4|45677.4|45860.4|45677.4|0
1636598440000|2021-11-11 02:40:40|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1636598470000|2021-11-11 02:41:10|45846|45663|45846|45663|45846|45663|45846|45663|0
1636598500000|2021-11-11 02:41:40|45840.4|45657.4|45840.4|45657.4|45840.4|45657.4|45840.4|45657.4|0
1636598530000|2021-11-11 02:42:10|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|0
1636598560000|2021-11-11 02:42:40|45820.5|45637.5|45820.5|45637.5|45820.5|45637.5|45820.5|45637.5|0
1636598590000|2021-11-11 02:43:10|45811.8|45629|45811.8|45629|45811.8|45629|45811.8|45629|0
1636598620000|2021-11-11 02:43:40|45823.2|45640.2|45823.2|45640.2|45823.2|45640.2|45823.2|45640.2|0
1636598650000|2021-11-11 02:44:10|45820.4|45637.4|45820.4|45637.4|45820.4|45637.4|45820.4|45637.4|0
1636598680000|2021-11-11 02:44:40|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|0
1636598710000|2021-11-11 02:45:10|45829.5|45646.5|45829.5|45646.5|45829.5|45646.5|45829.5|45646.5|0
1636598740000|2021-11-11 02:45:40|45834.5|45651.5|45834.5|45651.5|45834.5|45651.5|45834.5|45651.5|0
1636598770000|2021-11-11 02:46:10|45839.9|45656.9|45839.9|45656.9|45839.9|45656.9|45839.9|45656.9|0
1636598800000|2021-11-11 02:46:40|45814.8|45632|45814.8|45632|45814.8|45632|45814.8|45632|0
1636598830000|2021-11-11 02:47:10|45815.7|45632.9|45815.7|45632.9|45815.7|45632.9|45815.7|45632.9|0
1636598860000|2021-11-11 02:47:40|45828.1|45645.1|45828.1|45645.1|45828.1|45645.1|45828.1|45645.1|0
1636598890000|2021-11-11 02:48:10|45838.7|45655.7|45838.7|45655.7|45838.7|45655.7|45838.7|45655.7|0
1636598920000|2021-11-11 02:48:40|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|0
1636598950000|2021-11-11 02:49:10|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|45831.2|45648.2|0
1636598980000|2021-11-11 02:49:40|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|0
1636599010000|2021-11-11 02:50:10|45834.4|45651.4|45834.4|45651.4|45834.4|45651.4|45834.4|45651.4|0
1636599040000|2021-11-11 02:50:40|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|0
1636599070000|2021-11-11 02:51:10|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|45843.9|45660.9|0
1636599100000|2021-11-11 02:51:40|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|0
1636599130000|2021-11-11 02:52:10|45835.1|45652.1|45835.1|45652.1|45835.1|45652.1|45835.1|45652.1|0
1636599160000|2021-11-11 02:52:40|45837.9|45654.9|45837.9|45654.9|45837.9|45654.9|45837.9|45654.9|0
1636599190000|2021-11-11 02:53:10|45823.7|45640.7|45823.7|45640.7|45823.7|45640.7|45823.7|45640.7|0
1636599220000|2021-11-11 02:53:40|45827.7|45644.7|45827.7|45644.7|45827.7|45644.7|45827.7|45644.7|0
1636599250000|2021-11-11 02:54:10|45837.5|45654.5|45837.5|45654.5|45837.5|45654.5|45837.5|45654.5|0
1636599280000|2021-11-11 02:54:40|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|0
1636599310000|2021-11-11 02:55:10|45832.5|45649.5|45832.5|45649.5|45832.5|45649.5|45832.5|45649.5|0
1636599340000|2021-11-11 02:55:40|45832|45649|45832|45649|45832|45649|45832|45649|0
1636599370000|2021-11-11 02:56:10|45841.5|45658.5|45841.5|45658.5|45841.5|45658.5|45841.5|45658.5|0
1636599400000|2021-11-11 02:56:40|45843|45660|45843|45660|45843|45660|45843|45660|0
1636599430000|2021-11-11 02:57:10|45840.1|45657.1|45840.1|45657.1|45840.1|45657.1|45840.1|45657.1|0
1636599460000|2021-11-11 02:57:40|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|0
1636599490000|2021-11-11 02:58:10|45868.8|45685.6|45868.8|45685.6|45868.8|45685.6|45868.8|45685.6|0
1636599520000|2021-11-11 02:58:40|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|45878.3|45695.1|0
1636599550000|2021-11-11 02:59:10|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|0
1636599580000|2021-11-11 02:59:40|45868.3|45685.1|45868.3|45685.1|45868.3|45685.1|45868.3|45685.1|0
1636599610000|2021-11-11 03:00:10|45891.2|45708|45891.2|45708|45891.2|45708|45891.2|45708|0
1636599640000|2021-11-11 03:00:40|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|0
1636599670000|2021-11-11 03:01:10|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|45881.6|45698.4|0
1636599700000|2021-11-11 03:01:40|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|45873.7|45690.5|0
1636599730000|2021-11-11 03:02:10|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|0
1636599760000|2021-11-11 03:02:40|45904.3|45721.1|45904.3|45721.1|45904.3|45721.1|45904.3|45721.1|0
1636599790000|2021-11-11 03:03:10|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|0
1636599820000|2021-11-11 03:03:40|45919.7|45736.3|45919.7|45736.3|45919.7|45736.3|45919.7|45736.3|0
1636599850000|2021-11-11 03:04:10|45910.4|45727.2|45910.4|45727.2|45910.4|45727.2|45910.4|45727.2|0
1636599880000|2021-11-11 03:04:40|45907.7|45724.5|45907.7|45724.5|45907.7|45724.5|45907.7|45724.5|0
1636599910000|2021-11-11 03:05:10|45912.5|45729.3|45912.5|45729.3|45912.5|45729.3|45912.5|45729.3|0
1636599940000|2021-11-11 03:05:40|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|45925.2|45741.8|0
1636599970000|2021-11-11 03:06:10|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|0
1636600000000|2021-11-11 03:06:40|45945.1|45761.7|45945.1|45761.7|45945.1|45761.7|45945.1|45761.7|0
1636600030000|2021-11-11 03:07:10|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|0
1636600060000|2021-11-11 03:07:40|45966.3|45782.9|45966.3|45782.9|45966.3|45782.9|45966.3|45782.9|0
1636600090000|2021-11-11 03:08:10|45967.7|45784.1|45967.7|45784.1|45967.7|45784.1|45967.7|45784.1|0
1636600120000|2021-11-11 03:08:40|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|0
1636600150000|2021-11-11 03:09:10|45960.2|45776.8|45960.2|45776.8|45960.2|45776.8|45960.2|45776.8|0
1636600180000|2021-11-11 03:09:40|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|45982.8|45799.2|0
1636600210000|2021-11-11 03:10:10|45970.8|45787.2|45970.8|45787.2|45970.8|45787.2|45970.8|45787.2|0
1636600240000|2021-11-11 03:10:40|45977.6|45794|45977.6|45794|45977.6|45794|45977.6|45794|0
1636600270000|2021-11-11 03:11:10|45973|45789.4|45973|45789.4|45973|45789.4|45973|45789.4|0
1636600300000|2021-11-11 03:11:40|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|0
1636600330000|2021-11-11 03:12:10|45993|45809.4|45993|45809.4|45993|45809.4|45993|45809.4|0
1636600360000|2021-11-11 03:12:40|46001.6|45818|46001.6|45818|46001.6|45818|46001.6|45818|0
1636600390000|2021-11-11 03:13:10|45995.2|45811.6|45995.2|45811.6|45995.2|45811.6|45995.2|45811.6|0
1636600420000|2021-11-11 03:13:40|46009.3|45825.7|46009.3|45825.7|46009.3|45825.7|46009.3|45825.7|0
1636600450000|2021-11-11 03:14:10|46011.9|45828.3|46011.9|45828.3|46011.9|45828.3|46011.9|45828.3|0
1636600480000|2021-11-11 03:14:40|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|0
1636600510000|2021-11-11 03:15:10|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1636600540000|2021-11-11 03:15:40|46027|45843.2|46027|45843.2|46027|45843.2|46027|45843.2|0
1636600570000|2021-11-11 03:16:10|46050.4|45866.6|46050.4|45866.6|46050.4|45866.6|46050.4|45866.6|0
1636600600000|2021-11-11 03:16:40|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|46053.9|45870.1|0
1636600630000|2021-11-11 03:17:10|46084.7|45900.7|46084.7|45900.7|46084.7|45900.7|46084.7|45900.7|0
1636600660000|2021-11-11 03:17:40|46070.5|45886.5|46070.5|45886.5|46070.5|45886.5|46070.5|45886.5|0
1636600690000|2021-11-11 03:18:10|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|0
1636600720000|2021-11-11 03:18:40|46054.4|45870.6|46054.4|45870.6|46054.4|45870.6|46054.4|45870.6|0
1636600750000|2021-11-11 03:19:10|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|46055.7|45871.9|0
1636600780000|2021-11-11 03:19:40|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|46061.1|45877.3|0
1636600810000|2021-11-11 03:20:10|46059.4|45875.6|46059.4|45875.6|46059.4|45875.6|46059.4|45875.6|0
1636600840000|2021-11-11 03:20:40|46052.8|45869|46052.8|45869|46052.8|45869|46052.8|45869|0
1636600870000|2021-11-11 03:21:10|46054.4|45870.6|46054.4|45870.6|46054.4|45870.6|46054.4|45870.6|0
1636600900000|2021-11-11 03:21:40|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|0
1636600930000|2021-11-11 03:22:10|46057.4|45873.6|46057.4|45873.6|46057.4|45873.6|46057.4|45873.6|0
1636600960000|2021-11-11 03:22:40|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|46030.9|45847.1|0
1636600990000|2021-11-11 03:23:10|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|0
1636601020000|2021-11-11 03:23:40|46047.7|45863.9|46047.7|45863.9|46047.7|45863.9|46047.7|45863.9|0
1636601050000|2021-11-11 03:24:10|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|0
1636601080000|2021-11-11 03:24:40|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|46050.2|45866.4|0
1636601110000|2021-11-11 03:25:10|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1636601140000|2021-11-11 03:25:40|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|0
1636601170000|2021-11-11 03:26:10|46042.7|45858.9|46042.7|45858.9|46042.7|45858.9|46042.7|45858.9|0
1636601200000|2021-11-11 03:26:40|46061.9|45878.1|46061.9|45878.1|46061.9|45878.1|46061.9|45878.1|0
1636601230000|2021-11-11 03:27:10|46047.5|45863.7|46047.5|45863.7|46047.5|45863.7|46047.5|45863.7|0
1636601260000|2021-11-11 03:27:40|46056.5|45872.7|46056.5|45872.7|46056.5|45872.7|46056.5|45872.7|0
1636601290000|2021-11-11 03:28:10|46067.4|45883.4|46067.4|45883.4|46067.4|45883.4|46067.4|45883.4|0
1636601320000|2021-11-11 03:28:40|46098|45914|46098|45914|46098|45914|46098|45914|0
1636601350000|2021-11-11 03:29:10|46097.9|45913.9|46097.9|45913.9|46097.9|45913.9|46097.9|45913.9|0
1636601380000|2021-11-11 03:29:40|46067.7|45883.7|46067.7|45883.7|46067.7|45883.7|46067.7|45883.7|0
1636601410000|2021-11-11 03:30:10|46060.7|45876.9|46060.7|45876.9|46060.7|45876.9|46060.7|45876.9|0
1636601440000|2021-11-11 03:30:40|46077.8|45893.8|46077.8|45893.8|46077.8|45893.8|46077.8|45893.8|0
1636601470000|2021-11-11 03:31:10|46091.2|45907.2|46091.2|45907.2|46091.2|45907.2|46091.2|45907.2|0
1636601500000|2021-11-11 03:31:40|46076.2|45892.2|46076.2|45892.2|46076.2|45892.2|46076.2|45892.2|0
1636601530000|2021-11-11 03:32:10|46077.3|45893.3|46077.3|45893.3|46077.3|45893.3|46077.3|45893.3|0
1636601560000|2021-11-11 03:32:40|46066.6|45882.8|46066.6|45882.8|46066.6|45882.8|46066.6|45882.8|0
1636601590000|2021-11-11 03:33:10|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|0
1636601620000|2021-11-11 03:33:40|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|0
1636601650000|2021-11-11 03:34:10|46085.9|45901.9|46085.9|45901.9|46085.9|45901.9|46085.9|45901.9|0
1636601680000|2021-11-11 03:34:40|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|0
1636601710000|2021-11-11 03:35:10|46114.7|45930.7|46114.7|45930.7|46114.7|45930.7|46114.7|45930.7|0
1636601740000|2021-11-11 03:35:40|46118.1|45933.9|46118.1|45933.9|46118.1|45933.9|46118.1|45933.9|0
1636601770000|2021-11-11 03:36:10|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|46106.2|45922.2|0
1636601800000|2021-11-11 03:36:40|46114.2|45930.2|46114.2|45930.2|46114.2|45930.2|46114.2|45930.2|0
1636601830000|2021-11-11 03:37:10|46131.8|45947.6|46131.8|45947.6|46131.8|45947.6|46131.8|45947.6|0
1636601860000|2021-11-11 03:37:40|46116.5|45932.5|46116.5|45932.5|46116.5|45932.5|46116.5|45932.5|0
1636601890000|2021-11-11 03:38:10|46121.2|45937|46121.2|45937|46121.2|45937|46121.2|45937|0
1636601920000|2021-11-11 03:38:40|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|46123.4|45939.2|0
1636601950000|2021-11-11 03:39:10|46140.2|45956|46140.2|45956|46140.2|45956|46140.2|45956|0
1636601980000|2021-11-11 03:39:40|46112.1|45928.1|46112.1|45928.1|46112.1|45928.1|46112.1|45928.1|0
1636602010000|2021-11-11 03:40:10|46081.4|45897.4|46081.4|45897.4|46081.4|45897.4|46081.4|45897.4|0
1636602040000|2021-11-11 03:40:40|46079.6|45895.6|46079.6|45895.6|46079.6|45895.6|46079.6|45895.6|0
1636602070000|2021-11-11 03:41:10|46090.8|45906.8|46090.8|45906.8|46090.8|45906.8|46090.8|45906.8|0
1636602100000|2021-11-11 03:41:40|46075|45891|46075|45891|46075|45891|46075|45891|0
1636602130000|2021-11-11 03:42:10|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|46045.3|45861.5|0
1636602160000|2021-11-11 03:42:40|46059.7|45875.9|46059.7|45875.9|46059.7|45875.9|46059.7|45875.9|0
1636602190000|2021-11-11 03:43:10|46064.8|45881|46064.8|45881|46064.8|45881|46064.8|45881|0
1636602220000|2021-11-11 03:43:40|46078.4|45894.4|46078.4|45894.4|46078.4|45894.4|46078.4|45894.4|0
1636602250000|2021-11-11 03:44:10|46064.8|45881|46064.8|45881|46064.8|45881|46064.8|45881|0
1636602280000|2021-11-11 03:44:40|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|0
1636602310000|2021-11-11 03:45:10|46056.8|45873|46056.8|45873|46056.8|45873|46056.8|45873|0
1636602340000|2021-11-11 03:45:40|46060.3|45876.5|46060.3|45876.5|46060.3|45876.5|46060.3|45876.5|0
1636602370000|2021-11-11 03:46:10|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|0
1636602400000|2021-11-11 03:46:40|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|0
1636602430000|2021-11-11 03:47:10|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|46029.9|45846.1|0
1636602460000|2021-11-11 03:47:40|46041.4|45857.6|46041.4|45857.6|46041.4|45857.6|46041.4|45857.6|0
1636602490000|2021-11-11 03:48:10|46027.4|45843.6|46027.4|45843.6|46027.4|45843.6|46027.4|45843.6|0
1636602520000|2021-11-11 03:48:40|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|0
1636602550000|2021-11-11 03:49:10|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|0
1636602580000|2021-11-11 03:49:40|45969.5|45785.9|45969.5|45785.9|45969.5|45785.9|45969.5|45785.9|0
1636602610000|2021-11-11 03:50:10|45964.8|45781.4|45964.8|45781.4|45964.8|45781.4|45964.8|45781.4|0
1636602640000|2021-11-11 03:50:40|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|0
1636602670000|2021-11-11 03:51:10|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|0
1636602700000|2021-11-11 03:51:40|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|0
1636602730000|2021-11-11 03:52:10|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|0
1636602760000|2021-11-11 03:52:40|45979.7|45796.1|45979.7|45796.1|45979.7|45796.1|45979.7|45796.1|0
1636602790000|2021-11-11 03:53:10|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|0
1636602820000|2021-11-11 03:53:40|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1636602850000|2021-11-11 03:54:10|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1636602880000|2021-11-11 03:54:40|45986.1|45802.5|45986.1|45802.5|45986.1|45802.5|45986.1|45802.5|0
1636602910000|2021-11-11 03:55:10|45996|45812.4|45996|45812.4|45996|45812.4|45996|45812.4|0
1636602940000|2021-11-11 03:55:40|45991.3|45807.7|45991.3|45807.7|45991.3|45807.7|45991.3|45807.7|0
1636602970000|2021-11-11 03:56:10|45993.3|45809.7|45993.3|45809.7|45993.3|45809.7|45993.3|45809.7|0
1636603000000|2021-11-11 03:56:40|45989.1|45805.5|45989.1|45805.5|45989.1|45805.5|45989.1|45805.5|0
1636603030000|2021-11-11 03:57:10|45959.8|45776.4|45959.8|45776.4|45959.8|45776.4|45959.8|45776.4|0
1636603060000|2021-11-11 03:57:40|45985.3|45801.7|45985.3|45801.7|45985.3|45801.7|45985.3|45801.7|0
1636603090000|2021-11-11 03:58:10|45988.6|45805|45988.6|45805|45988.6|45805|45988.6|45805|0
1636603120000|2021-11-11 03:58:40|45995.2|45811.6|45995.2|45811.6|45995.2|45811.6|45995.2|45811.6|0
1636603150000|2021-11-11 03:59:10|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|0
1636603180000|2021-11-11 03:59:40|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|0
1636603210000|2021-11-11 04:00:10|45981.9|45798.3|45981.9|45798.3|45981.9|45798.3|45981.9|45798.3|0
1636603240000|2021-11-11 04:00:40|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|0
1636603270000|2021-11-11 04:01:10|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|0
1636603300000|2021-11-11 04:01:40|45984|45800.4|45984|45800.4|45984|45800.4|45984|45800.4|0
1636603330000|2021-11-11 04:02:10|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|0
1636603360000|2021-11-11 04:02:40|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|46021.6|45837.8|0
1636603390000|2021-11-11 04:03:10|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|0
1636603420000|2021-11-11 04:03:40|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|0
1636603450000|2021-11-11 04:04:10|45997.9|45814.3|45997.9|45814.3|45997.9|45814.3|45997.9|45814.3|0
1636603480000|2021-11-11 04:04:40|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|0
1636603510000|2021-11-11 04:05:10|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|45995.5|45811.9|0
1636603540000|2021-11-11 04:05:40|46004.6|45821|46004.6|45821|46004.6|45821|46004.6|45821|0
1636603570000|2021-11-11 04:06:10|45999|45815.4|45999|45815.4|45999|45815.4|45999|45815.4|0
1636603600000|2021-11-11 04:06:40|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|45998.9|45815.3|0
1636603630000|2021-11-11 04:07:10|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|0
1636603660000|2021-11-11 04:07:40|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|45984.5|45800.9|0
1636603690000|2021-11-11 04:08:10|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|0
1636603720000|2021-11-11 04:08:40|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|0
1636603750000|2021-11-11 04:09:10|45979.4|45795.8|45979.4|45795.8|45979.4|45795.8|45979.4|45795.8|0
1636603780000|2021-11-11 04:09:40|45978.6|45795|45978.6|45795|45978.6|45795|45978.6|45795|0
1636603810000|2021-11-11 04:10:10|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|0
1636603840000|2021-11-11 04:10:40|45969|45785.4|45969|45785.4|45969|45785.4|45969|45785.4|0
1636603870000|2021-11-11 04:11:10|45969.1|45785.5|45969.1|45785.5|45969.1|45785.5|45969.1|45785.5|0
1636603900000|2021-11-11 04:11:40|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|0
1636603930000|2021-11-11 04:12:10|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|0
1636603960000|2021-11-11 04:12:40|45975|45791.4|45975|45791.4|45975|45791.4|45975|45791.4|0
1636603990000|2021-11-11 04:13:10|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1636604020000|2021-11-11 04:13:40|45968.1|45784.5|45968.1|45784.5|45968.1|45784.5|45968.1|45784.5|0
1636604050000|2021-11-11 04:14:10|45972.6|45789|45972.6|45789|45972.6|45789|45972.6|45789|0
1636604080000|2021-11-11 04:14:40|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|0
1636604110000|2021-11-11 04:15:10|45954.3|45770.9|45954.3|45770.9|45954.3|45770.9|45954.3|45770.9|0
1636604140000|2021-11-11 04:15:40|45959.1|45775.7|45959.1|45775.7|45959.1|45775.7|45959.1|45775.7|0
1636604170000|2021-11-11 04:16:10|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|0
1636604200000|2021-11-11 04:16:40|45958.7|45775.3|45958.7|45775.3|45958.7|45775.3|45958.7|45775.3|0
1636604230000|2021-11-11 04:17:10|45971|45787.4|45971|45787.4|45971|45787.4|45971|45787.4|0
1636604260000|2021-11-11 04:17:40|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|45966.1|45782.7|0
1636604290000|2021-11-11 04:18:10|45967.8|45784.2|45967.8|45784.2|45967.8|45784.2|45967.8|45784.2|0
1636604320000|2021-11-11 04:18:40|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|45957.6|45774.2|0
1636604350000|2021-11-11 04:19:10|45965.4|45782|45965.4|45782|45965.4|45782|45965.4|45782|0
1636604380000|2021-11-11 04:19:40|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|0
1636604410000|2021-11-11 04:20:10|45955.8|45772.4|45955.8|45772.4|45955.8|45772.4|45955.8|45772.4|0
1636604440000|2021-11-11 04:20:40|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|0
1636604470000|2021-11-11 04:21:10|45947|45763.6|45947|45763.6|45947|45763.6|45947|45763.6|0
1636604500000|2021-11-11 04:21:40|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|45941.9|45758.5|0
1636604530000|2021-11-11 04:22:10|45949.3|45765.9|45949.3|45765.9|45949.3|45765.9|45949.3|45765.9|0
1636604560000|2021-11-11 04:22:40|45963.5|45780.1|45963.5|45780.1|45963.5|45780.1|45963.5|45780.1|0
1636604590000|2021-11-11 04:23:10|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|45974.4|45790.8|0
1636604620000|2021-11-11 04:23:40|45960.4|45777|45960.4|45777|45960.4|45777|45960.4|45777|0
1636604650000|2021-11-11 04:24:10|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|0
1636604680000|2021-11-11 04:24:40|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|0
1636604710000|2021-11-11 04:25:10|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|0
1636604740000|2021-11-11 04:25:40|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|0
1636604770000|2021-11-11 04:26:10|45972.1|45788.5|45972.1|45788.5|45972.1|45788.5|45972.1|45788.5|0
1636604800000|2021-11-11 04:26:40|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|0
1636604830000|2021-11-11 04:27:10|45973.6|45790|45973.6|45790|45973.6|45790|45973.6|45790|0
1636604860000|2021-11-11 04:27:40|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|45984.4|45800.8|0
1636604890000|2021-11-11 04:28:10|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|45970.2|45786.6|0
1636604920000|2021-11-11 04:28:40|45982.6|45799|45982.6|45799|45982.6|45799|45982.6|45799|0
1636604950000|2021-11-11 04:29:10|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|0
1636604980000|2021-11-11 04:29:40|45962|45778.6|45962|45778.6|45962|45778.6|45962|45778.6|0
1636605010000|2021-11-11 04:30:10|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|0
1636605040000|2021-11-11 04:30:40|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|45962.8|45779.4|0
1636605070000|2021-11-11 04:31:10|45968.6|45785|45968.6|45785|45968.6|45785|45968.6|45785|0
1636605100000|2021-11-11 04:31:40|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1636605130000|2021-11-11 04:32:10|45980.1|45796.5|45980.1|45796.5|45980.1|45796.5|45980.1|45796.5|0
1636605160000|2021-11-11 04:32:40|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|0
1636605190000|2021-11-11 04:33:10|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|0
1636605220000|2021-11-11 04:33:40|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|0
1636605250000|2021-11-11 04:34:10|46009.2|45825.6|46009.2|45825.6|46009.2|45825.6|46009.2|45825.6|0
1636605280000|2021-11-11 04:34:40|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1636605310000|2021-11-11 04:35:10|45982.6|45799|45982.6|45799|45982.6|45799|45982.6|45799|0
1636605340000|2021-11-11 04:35:40|45967.1|45783.5|45967.1|45783.5|45967.1|45783.5|45967.1|45783.5|0
1636605370000|2021-11-11 04:36:10|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|45975.1|45791.5|0
1636605400000|2021-11-11 04:36:40|45993.2|45809.6|45993.2|45809.6|45993.2|45809.6|45993.2|45809.6|0
1636605430000|2021-11-11 04:37:10|45990.6|45807|45990.6|45807|45990.6|45807|45990.6|45807|0
1636605460000|2021-11-11 04:37:40|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|0
1636605490000|2021-11-11 04:38:10|46005.6|45822|46005.6|45822|46005.6|45822|46005.6|45822|0
1636605520000|2021-11-11 04:38:40|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|45998.4|45814.8|0
1636605550000|2021-11-11 04:39:10|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1636605580000|2021-11-11 04:39:40|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|45968.4|45784.8|0
1636605610000|2021-11-11 04:40:10|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1636605640000|2021-11-11 04:40:40|45960.3|45776.9|45960.3|45776.9|45960.3|45776.9|45960.3|45776.9|0
1636605670000|2021-11-11 04:41:10|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1636605700000|2021-11-11 04:41:40|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|45976.3|45792.7|0
1636605730000|2021-11-11 04:42:10|45970.4|45786.8|45970.4|45786.8|45970.4|45786.8|45970.4|45786.8|0
1636605760000|2021-11-11 04:42:40|45963.9|45780.5|45963.9|45780.5|45963.9|45780.5|45963.9|45780.5|0
1636605790000|2021-11-11 04:43:10|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|0
1636605820000|2021-11-11 04:43:40|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|0
1636605850000|2021-11-11 04:44:10|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|0
1636605880000|2021-11-11 04:44:40|45963.1|45779.7|45963.1|45779.7|45963.1|45779.7|45963.1|45779.7|0
1636605910000|2021-11-11 04:45:10|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|0
1636605940000|2021-11-11 04:45:40|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|0
1636605970000|2021-11-11 04:46:10|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|0
1636606000000|2021-11-11 04:46:40|45955.6|45772.2|45955.6|45772.2|45955.6|45772.2|45955.6|45772.2|0
1636606030000|2021-11-11 04:47:10|45955|45771.6|45955|45771.6|45955|45771.6|45955|45771.6|0
1636606060000|2021-11-11 04:47:40|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|45939.1|45755.7|0
1636606090000|2021-11-11 04:48:10|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|0
1636606120000|2021-11-11 04:48:40|45942|45758.6|45942|45758.6|45942|45758.6|45942|45758.6|0
1636606150000|2021-11-11 04:49:10|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1636606180000|2021-11-11 04:49:40|45941.5|45758.1|45941.5|45758.1|45941.5|45758.1|45941.5|45758.1|0
1636606210000|2021-11-11 04:50:10|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|0
1636606240000|2021-11-11 04:50:40|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1636606270000|2021-11-11 04:51:10|45947.6|45764.2|45947.6|45764.2|45947.6|45764.2|45947.6|45764.2|0
1636606300000|2021-11-11 04:51:40|45945.6|45762.2|45945.6|45762.2|45945.6|45762.2|45945.6|45762.2|0
1636606330000|2021-11-11 04:52:10|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|0
1636606360000|2021-11-11 04:52:40|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|0
1636606390000|2021-11-11 04:53:10|45957.4|45774|45957.4|45774|45957.4|45774|45957.4|45774|0
1636606420000|2021-11-11 04:53:40|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|45941.3|45757.9|0
1636606450000|2021-11-11 04:54:10|45935.7|45752.3|45935.7|45752.3|45935.7|45752.3|45935.7|45752.3|0
1636606480000|2021-11-11 04:54:40|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|0
1636606510000|2021-11-11 04:55:10|45924.1|45740.7|45924.1|45740.7|45924.1|45740.7|45924.1|45740.7|0
1636606540000|2021-11-11 04:55:40|45932.5|45749.1|45932.5|45749.1|45932.5|45749.1|45932.5|45749.1|0
1636606570000|2021-11-11 04:56:10|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|0
1636606600000|2021-11-11 04:56:40|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|0
1636606630000|2021-11-11 04:57:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1636606660000|2021-11-11 04:57:40|45967|45783.4|45967|45783.4|45967|45783.4|45967|45783.4|0
1636606690000|2021-11-11 04:58:10|45962.6|45779.2|45962.6|45779.2|45962.6|45779.2|45962.6|45779.2|0
1636606720000|2021-11-11 04:58:40|45954.2|45770.8|45954.2|45770.8|45954.2|45770.8|45954.2|45770.8|0
1636606750000|2021-11-11 04:59:10|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|0
1636606780000|2021-11-11 04:59:40|45949.5|45766.1|45949.5|45766.1|45949.5|45766.1|45949.5|45766.1|0
1636672210000|2021-11-11 23:10:10|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|45631.1|45448.9|0
1636672240000|2021-11-11 23:10:40|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|45602.1|45420.1|0
1636672270000|2021-11-11 23:11:10|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|0
1636672300000|2021-11-11 23:11:40|45546.1|45364.3|45546.1|45364.3|45546.1|45364.3|45546.1|45364.3|0
1636672330000|2021-11-11 23:12:10|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1636672360000|2021-11-11 23:12:40|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|45446.1|45264.7|0
1636672390000|2021-11-11 23:13:10|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1636672420000|2021-11-11 23:13:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1636672450000|2021-11-11 23:14:10|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|0
1636672480000|2021-11-11 23:14:40|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|0
1636672510000|2021-11-11 23:15:10|45530|45348.2|45530|45348.2|45530|45348.2|45530|45348.2|0
1636672540000|2021-11-11 23:15:40|45559.2|45377.4|45559.2|45377.4|45559.2|45377.4|45559.2|45377.4|0
1636672570000|2021-11-11 23:16:10|45588.3|45406.3|45588.3|45406.3|45588.3|45406.3|45588.3|45406.3|0
1636672600000|2021-11-11 23:16:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1636672630000|2021-11-11 23:17:10|45624|45441.8|45624|45441.8|45624|45441.8|45624|45441.8|0
1636672660000|2021-11-11 23:17:40|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|0
1636672690000|2021-11-11 23:18:10|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|45615.3|45433.3|0
1636672720000|2021-11-11 23:18:40|45597.8|45415.8|45597.8|45415.8|45597.8|45415.8|45597.8|45415.8|0
1636672750000|2021-11-11 23:19:10|45575|45393|45575|45393|45575|45393|45575|45393|0
1636672780000|2021-11-11 23:19:40|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|0
1636672810000|2021-11-11 23:20:10|45595.1|45413.1|45595.1|45413.1|45595.1|45413.1|45595.1|45413.1|0
1636672840000|2021-11-11 23:20:40|45575.3|45393.3|45575.3|45393.3|45575.3|45393.3|45575.3|45393.3|0
1636672870000|2021-11-11 23:21:10|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|45593.4|45411.4|0
1636672900000|2021-11-11 23:21:40|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|0
1636672930000|2021-11-11 23:22:10|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|0
1636672960000|2021-11-11 23:22:40|45639.3|45457.1|45639.3|45457.1|45639.3|45457.1|45639.3|45457.1|0
1636672990000|2021-11-11 23:23:10|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|45668.3|45485.9|0
1636673020000|2021-11-11 23:23:40|45639|45456.8|45639|45456.8|45639|45456.8|45639|45456.8|0
1636673050000|2021-11-11 23:24:10|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|45662.5|45480.3|0
1636673080000|2021-11-11 23:24:40|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|0
1636673110000|2021-11-11 23:25:10|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1636673140000|2021-11-11 23:25:40|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1636673170000|2021-11-11 23:26:10|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1636673200000|2021-11-11 23:26:40|45675|45492.6|45675|45492.6|45675|45492.6|45675|45492.6|0
1636673230000|2021-11-11 23:27:10|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1636673260000|2021-11-11 23:27:40|45696.2|45513.8|45696.2|45513.8|45696.2|45513.8|45696.2|45513.8|0
1636673290000|2021-11-11 23:28:10|45684.1|45501.7|45684.1|45501.7|45684.1|45501.7|45684.1|45501.7|0
1636673320000|2021-11-11 23:28:40|45663.3|45481.1|45663.3|45481.1|45663.3|45481.1|45663.3|45481.1|0
1636673350000|2021-11-11 23:29:10|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1636673380000|2021-11-11 23:29:40|45674.3|45491.9|45674.3|45491.9|45674.3|45491.9|45674.3|45491.9|0
1636673410000|2021-11-11 23:30:10|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|0
1636673440000|2021-11-11 23:30:40|45666.4|45484|45666.4|45484|45666.4|45484|45666.4|45484|0
1636673470000|2021-11-11 23:31:10|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1636673500000|2021-11-11 23:31:40|45653.8|45471.6|45653.8|45471.6|45653.8|45471.6|45653.8|45471.6|0
1636673530000|2021-11-11 23:32:10|45659|45476.8|45659|45476.8|45659|45476.8|45659|45476.8|0
1636673560000|2021-11-11 23:32:40|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|0
1636673590000|2021-11-11 23:33:10|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1636673620000|2021-11-11 23:33:40|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|0
1636673650000|2021-11-11 23:34:10|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|0
1636673680000|2021-11-11 23:34:40|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1636673710000|2021-11-11 23:35:10|45687.4|45505|45687.4|45505|45687.4|45505|45687.4|45505|0
1636673740000|2021-11-11 23:35:40|45679|45496.6|45679|45496.6|45679|45496.6|45679|45496.6|0
1636673770000|2021-11-11 23:36:10|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1636673800000|2021-11-11 23:36:40|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|45681.1|45498.7|0
1636673830000|2021-11-11 23:37:10|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1636673860000|2021-11-11 23:37:40|45652|45469.8|45652|45469.8|45652|45469.8|45652|45469.8|0
1636673890000|2021-11-11 23:38:10|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1636673920000|2021-11-11 23:38:40|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|45641.5|45459.3|0
1636673950000|2021-11-11 23:39:10|45634.4|45452.2|45634.4|45452.2|45634.4|45452.2|45634.4|45452.2|0
1636673980000|2021-11-11 23:39:40|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1636674010000|2021-11-11 23:40:10|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|45614.2|45432.2|0
1636674040000|2021-11-11 23:40:40|45624|45441.8|45624|45441.8|45624|45441.8|45624|45441.8|0
1636674070000|2021-11-11 23:41:10|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|0
1636674100000|2021-11-11 23:41:40|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|0
1636674130000|2021-11-11 23:42:10|45626.6|45444.4|45626.6|45444.4|45626.6|45444.4|45626.6|45444.4|0
1636674160000|2021-11-11 23:42:40|45618|45435.8|45618|45435.8|45618|45435.8|45618|45435.8|0
1636674190000|2021-11-11 23:43:10|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|45604.7|45422.7|0
1636674220000|2021-11-11 23:43:40|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|0
1636674250000|2021-11-11 23:44:10|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1636674280000|2021-11-11 23:44:40|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1636674310000|2021-11-11 23:45:10|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|0
1636674340000|2021-11-11 23:45:40|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|45644.8|45462.6|0
1636674370000|2021-11-11 23:46:10|45618|45435.8|45618|45435.8|45618|45435.8|45618|45435.8|0
1636674400000|2021-11-11 23:46:40|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|45614.1|45432.1|0
1636674430000|2021-11-11 23:47:10|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|45617.9|45435.7|0
1636674460000|2021-11-11 23:47:40|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|45622.9|45440.7|0
1636674490000|2021-11-11 23:48:10|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|45639.1|45456.9|0
1636674520000|2021-11-11 23:48:40|45645.6|45463.4|45645.6|45463.4|45645.6|45463.4|45645.6|45463.4|0
1636674550000|2021-11-11 23:49:10|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1636674580000|2021-11-11 23:49:40|45667|45484.6|45667|45484.6|45667|45484.6|45667|45484.6|0
1636674610000|2021-11-11 23:50:10|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|0
1636674640000|2021-11-11 23:50:40|45650|45467.8|45650|45467.8|45650|45467.8|45650|45467.8|0
1636674670000|2021-11-11 23:51:10|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|0
1636674700000|2021-11-11 23:51:40|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|45637.8|45455.6|0
1636674730000|2021-11-11 23:52:10|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1636674760000|2021-11-11 23:52:40|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1636674790000|2021-11-11 23:53:10|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|0
1636674820000|2021-11-11 23:53:40|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1636674850000|2021-11-11 23:54:10|45648|45465.8|45648|45465.8|45648|45465.8|45648|45465.8|0
1636674880000|2021-11-11 23:54:40|45660.1|45477.9|45660.1|45477.9|45660.1|45477.9|45660.1|45477.9|0
1636674910000|2021-11-11 23:55:10|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|45656.1|45473.9|0
1636674940000|2021-11-11 23:55:40|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1636674970000|2021-11-11 23:56:10|45653|45470.8|45653|45470.8|45653|45470.8|45653|45470.8|0
1636675000000|2021-11-11 23:56:40|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1636675030000|2021-11-11 23:57:10|45653.2|45471|45653.2|45471|45653.2|45471|45653.2|45471|0
1636675060000|2021-11-11 23:57:40|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|0
1636675090000|2021-11-11 23:58:10|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1636675120000|2021-11-11 23:58:40|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|45648.7|45466.5|0
1636675150000|2021-11-11 23:59:10|45651.6|45469.4|45651.6|45469.4|45651.6|45469.4|45651.6|45469.4|0
1636675180000|2021-11-11 23:59:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1636675210000|2021-11-12 00:00:10|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|45645.8|45463.6|0
1636675240000|2021-11-12 00:00:40|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1636675270000|2021-11-12 00:01:10|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|0
1636675300000|2021-11-12 00:01:40|45725.9|45543.3|45725.9|45543.3|45725.9|45543.3|45725.9|45543.3|0
1636675330000|2021-11-12 00:02:10|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|0
1636675360000|2021-11-12 00:02:40|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|0
1636675390000|2021-11-12 00:03:10|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1636675420000|2021-11-12 00:03:40|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|0
1636675450000|2021-11-12 00:04:10|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1636675480000|2021-11-12 00:04:40|45775.8|45593|45775.8|45593|45775.8|45593|45775.8|45593|0
1636675510000|2021-11-12 00:05:10|45773.8|45591|45773.8|45591|45773.8|45591|45773.8|45591|0
1636675540000|2021-11-12 00:05:40|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1636675570000|2021-11-12 00:06:10|45788|45605.2|45788|45605.2|45788|45605.2|45788|45605.2|0
1636675600000|2021-11-12 00:06:40|45784.4|45601.6|45784.4|45601.6|45784.4|45601.6|45784.4|45601.6|0
1636675630000|2021-11-12 00:07:10|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1636675660000|2021-11-12 00:07:40|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|0
1636675690000|2021-11-12 00:08:10|45794.8|45612|45794.8|45612|45794.8|45612|45794.8|45612|0
1636675720000|2021-11-12 00:08:40|45797|45614.2|45797|45614.2|45797|45614.2|45797|45614.2|0
1636675750000|2021-11-12 00:09:10|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1636675780000|2021-11-12 00:09:40|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1636675810000|2021-11-12 00:10:10|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|45796.2|45613.4|0
1636675840000|2021-11-12 00:10:40|45792.2|45609.4|45792.2|45609.4|45792.2|45609.4|45792.2|45609.4|0
1636675900000|2021-11-12 00:11:40|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1636675930000|2021-11-12 00:12:10|45768.1|45585.3|45768.1|45585.3|45768.1|45585.3|45768.1|45585.3|0
1636675960000|2021-11-12 00:12:40|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|0
1636675990000|2021-11-12 00:13:10|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|0
1636676020000|2021-11-12 00:13:40|45764.6|45582|45764.6|45582|45764.6|45582|45764.6|45582|0
1636676050000|2021-11-12 00:14:10|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1636676080000|2021-11-12 00:14:40|45768.9|45586.1|45768.9|45586.1|45768.9|45586.1|45768.9|45586.1|0
1636676110000|2021-11-12 00:15:10|45756.6|45574|45756.6|45574|45756.6|45574|45756.6|45574|0
1636676140000|2021-11-12 00:15:40|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|0
1636676170000|2021-11-12 00:16:10|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|0
1636676200000|2021-11-12 00:16:40|45764.2|45581.6|45764.2|45581.6|45764.2|45581.6|45764.2|45581.6|0
1636676230000|2021-11-12 00:17:10|45776.8|45594|45776.8|45594|45776.8|45594|45776.8|45594|0
1636676260000|2021-11-12 00:17:40|45773.1|45590.3|45773.1|45590.3|45773.1|45590.3|45773.1|45590.3|0
1636676290000|2021-11-12 00:18:10|45780.7|45597.9|45780.7|45597.9|45780.7|45597.9|45780.7|45597.9|0
1636676320000|2021-11-12 00:18:40|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1636676350000|2021-11-12 00:19:10|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|0
1636676380000|2021-11-12 00:19:40|45784.1|45601.3|45784.1|45601.3|45784.1|45601.3|45784.1|45601.3|0
1636676410000|2021-11-12 00:20:10|45768.9|45586.1|45768.9|45586.1|45768.9|45586.1|45768.9|45586.1|0
1636676440000|2021-11-12 00:20:40|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|0
1636676470000|2021-11-12 00:21:10|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1636676500000|2021-11-12 00:21:40|45764.1|45581.5|45764.1|45581.5|45764.1|45581.5|45764.1|45581.5|0
1636676530000|2021-11-12 00:22:10|45754.7|45572.1|45754.7|45572.1|45754.7|45572.1|45754.7|45572.1|0
1636676560000|2021-11-12 00:22:40|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|0
1636676590000|2021-11-12 00:23:10|45750|45567.4|45750|45567.4|45750|45567.4|45750|45567.4|0
1636676620000|2021-11-12 00:23:40|45756.4|45573.8|45756.4|45573.8|45756.4|45573.8|45756.4|45573.8|0
1636676650000|2021-11-12 00:24:10|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|0
1636676680000|2021-11-12 00:24:40|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|0
1636676710000|2021-11-12 00:25:10|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1636676740000|2021-11-12 00:25:40|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|0
1636676770000|2021-11-12 00:26:10|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|0
1636676800000|2021-11-12 00:26:40|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1636676830000|2021-11-12 00:27:10|45751.8|45569.2|45751.8|45569.2|45751.8|45569.2|45751.8|45569.2|0
1636676860000|2021-11-12 00:27:40|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|0
1636676890000|2021-11-12 00:28:10|45735.4|45552.8|45735.4|45552.8|45735.4|45552.8|45735.4|45552.8|0
1636676920000|2021-11-12 00:28:40|45728.6|45546|45728.6|45546|45728.6|45546|45728.6|45546|0
1636676950000|2021-11-12 00:29:10|45741.7|45559.1|45741.7|45559.1|45741.7|45559.1|45741.7|45559.1|0
1636676980000|2021-11-12 00:29:40|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1636677010000|2021-11-12 00:30:10|45745.4|45562.8|45745.4|45562.8|45745.4|45562.8|45745.4|45562.8|0
1636677040000|2021-11-12 00:30:40|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|0
1636677070000|2021-11-12 00:31:10|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|0
1636677100000|2021-11-12 00:31:40|45745|45562.4|45745|45562.4|45745|45562.4|45745|45562.4|0
1636677130000|2021-11-12 00:32:10|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1636677160000|2021-11-12 00:32:40|45745.6|45563|45745.6|45563|45745.6|45563|45745.6|45563|0
1636677190000|2021-11-12 00:33:10|45765.6|45583|45765.6|45583|45765.6|45583|45765.6|45583|0
1636677220000|2021-11-12 00:33:40|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|0
1636677250000|2021-11-12 00:34:10|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1636677280000|2021-11-12 00:34:40|45800.4|45617.6|45800.4|45617.6|45800.4|45617.6|45800.4|45617.6|0
1636677310000|2021-11-12 00:35:10|45812|45629.2|45812|45629.2|45812|45629.2|45812|45629.2|0
1636677340000|2021-11-12 00:35:40|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|45828.5|45645.5|0
1636677370000|2021-11-12 00:36:10|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1636677400000|2021-11-12 00:36:40|45828|45645|45828|45645|45828|45645|45828|45645|0
1636677430000|2021-11-12 00:37:10|45837.9|45654.9|45837.9|45654.9|45837.9|45654.9|45837.9|45654.9|0
1636677460000|2021-11-12 00:37:40|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|45832.9|45649.9|0
1636677490000|2021-11-12 00:38:10|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|0
1636677520000|2021-11-12 00:38:40|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|45836.9|45653.9|0
1636677550000|2021-11-12 00:39:10|45837.9|45654.9|45837.9|45654.9|45837.9|45654.9|45837.9|45654.9|0
1636677580000|2021-11-12 00:39:40|45835|45652|45835|45652|45835|45652|45835|45652|0
1636677610000|2021-11-12 00:40:10|45839.5|45656.5|45839.5|45656.5|45839.5|45656.5|45839.5|45656.5|0
1636677640000|2021-11-12 00:40:40|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|0
1636677670000|2021-11-12 00:41:10|45831.9|45648.9|45831.9|45648.9|45831.9|45648.9|45831.9|45648.9|0
1636677700000|2021-11-12 00:41:40|45837.1|45654.1|45837.1|45654.1|45837.1|45654.1|45837.1|45654.1|0
1636677730000|2021-11-12 00:42:10|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|0
1636677760000|2021-11-12 00:42:40|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|0
1636677790000|2021-11-12 00:43:10|45845.5|45662.5|45845.5|45662.5|45845.5|45662.5|45845.5|45662.5|0
1636677820000|2021-11-12 00:43:40|45869.6|45686.4|45869.6|45686.4|45869.6|45686.4|45869.6|45686.4|0
1636677850000|2021-11-12 00:44:10|45870.8|45687.6|45870.8|45687.6|45870.8|45687.6|45870.8|45687.6|0
1636677880000|2021-11-12 00:44:40|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|45876.8|45693.6|0
1636677910000|2021-11-12 00:45:10|45883|45699.8|45883|45699.8|45883|45699.8|45883|45699.8|0
1636677940000|2021-11-12 00:45:40|45868.3|45685.1|45868.3|45685.1|45868.3|45685.1|45868.3|45685.1|0
1636677970000|2021-11-12 00:46:10|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|45865.8|45682.8|0
1636678000000|2021-11-12 00:46:40|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|45856.9|45673.9|0
1636678030000|2021-11-12 00:47:10|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|0
1636678060000|2021-11-12 00:47:40|45848|45665|45848|45665|45848|45665|45848|45665|0
1636678090000|2021-11-12 00:48:10|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|0
1636678120000|2021-11-12 00:48:40|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|0
1636678150000|2021-11-12 00:49:10|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|45865.3|45682.3|0
1636678180000|2021-11-12 00:49:40|45876.3|45693.1|45876.3|45693.1|45876.3|45693.1|45876.3|45693.1|0
1636678210000|2021-11-12 00:50:10|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|45876.9|45693.7|0
1636678240000|2021-11-12 00:50:40|45914.9|45731.7|45914.9|45731.7|45914.9|45731.7|45914.9|45731.7|0
1636678270000|2021-11-12 00:51:10|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|45922.2|45738.8|0
1636678300000|2021-11-12 00:51:40|45908.1|45724.9|45908.1|45724.9|45908.1|45724.9|45908.1|45724.9|0
1636678330000|2021-11-12 00:52:10|45892.3|45709.1|45892.3|45709.1|45892.3|45709.1|45892.3|45709.1|0
1636678360000|2021-11-12 00:52:40|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|45899.5|45716.3|0
1636678390000|2021-11-12 00:53:10|45905|45721.8|45905|45721.8|45905|45721.8|45905|45721.8|0
1636678420000|2021-11-12 00:53:40|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|0
1636678450000|2021-11-12 00:54:10|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|45902.4|45719.2|0
1636678480000|2021-11-12 00:54:40|45907.4|45724.2|45907.4|45724.2|45907.4|45724.2|45907.4|45724.2|0
1636678510000|2021-11-12 00:55:10|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|45913.9|45730.7|0
1636678540000|2021-11-12 00:55:40|45926.5|45743.1|45926.5|45743.1|45926.5|45743.1|45926.5|45743.1|0
1636678570000|2021-11-12 00:56:10|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|0
1636678600000|2021-11-12 00:56:40|45929.6|45746.2|45929.6|45746.2|45929.6|45746.2|45929.6|45746.2|0
1636678630000|2021-11-12 00:57:10|45933.1|45749.7|45933.1|45749.7|45933.1|45749.7|45933.1|45749.7|0
1636678660000|2021-11-12 00:57:40|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|45916.4|45733.2|0
1636678690000|2021-11-12 00:58:10|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|0
1636678720000|2021-11-12 00:58:40|45916.2|45733|45916.2|45733|45916.2|45733|45916.2|45733|0
1636678750000|2021-11-12 00:59:10|45907.2|45724|45907.2|45724|45907.2|45724|45907.2|45724|0
1636678780000|2021-11-12 00:59:40|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|0
1636678810000|2021-11-12 01:00:10|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1636678840000|2021-11-12 01:00:40|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|45897.9|45714.7|0
1636678870000|2021-11-12 01:01:10|45879.3|45696.1|45879.3|45696.1|45879.3|45696.1|45879.3|45696.1|0
1636678900000|2021-11-12 01:01:40|45886|45702.8|45886|45702.8|45886|45702.8|45886|45702.8|0
1636678930000|2021-11-12 01:02:10|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|0
1636678960000|2021-11-12 01:02:40|45907.5|45724.3|45907.5|45724.3|45907.5|45724.3|45907.5|45724.3|0
1636678990000|2021-11-12 01:03:10|45916|45732.8|45916|45732.8|45916|45732.8|45916|45732.8|0
1636679020000|2021-11-12 01:03:40|45908.1|45724.9|45908.1|45724.9|45908.1|45724.9|45908.1|45724.9|0
1636679050000|2021-11-12 01:04:10|45909.8|45726.6|45909.8|45726.6|45909.8|45726.6|45909.8|45726.6|0
1636679080000|2021-11-12 01:04:40|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|45903.3|45720.1|0
1636679110000|2021-11-12 01:05:10|45898.9|45715.7|45898.9|45715.7|45898.9|45715.7|45898.9|45715.7|0
1636679140000|2021-11-12 01:05:40|45902.7|45719.5|45902.7|45719.5|45902.7|45719.5|45902.7|45719.5|0
1636679170000|2021-11-12 01:06:10|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1636679200000|2021-11-12 01:06:40|45912.3|45729.1|45912.3|45729.1|45912.3|45729.1|45912.3|45729.1|0
1636679230000|2021-11-12 01:07:10|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|0
1636679260000|2021-11-12 01:07:40|45881.7|45698.5|45881.7|45698.5|45881.7|45698.5|45881.7|45698.5|0
1636679290000|2021-11-12 01:08:10|45889.9|45706.7|45889.9|45706.7|45889.9|45706.7|45889.9|45706.7|0
1636679320000|2021-11-12 01:08:40|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|0
1636679350000|2021-11-12 01:09:10|45894|45710.8|45894|45710.8|45894|45710.8|45894|45710.8|0
1636679380000|2021-11-12 01:09:40|45895.2|45712|45895.2|45712|45895.2|45712|45895.2|45712|0
1636679410000|2021-11-12 01:10:10|45898.8|45715.6|45898.8|45715.6|45898.8|45715.6|45898.8|45715.6|0
1636679440000|2021-11-12 01:10:40|45900.8|45717.6|45900.8|45717.6|45900.8|45717.6|45900.8|45717.6|0
1636679470000|2021-11-12 01:11:10|45900.9|45717.7|45900.9|45717.7|45900.9|45717.7|45900.9|45717.7|0
1636679500000|2021-11-12 01:11:40|45916.1|45732.9|45916.1|45732.9|45916.1|45732.9|45916.1|45732.9|0
1636679530000|2021-11-12 01:12:10|45899.4|45716.2|45899.4|45716.2|45899.4|45716.2|45899.4|45716.2|0
1636679560000|2021-11-12 01:12:40|45885.6|45702.4|45885.6|45702.4|45885.6|45702.4|45885.6|45702.4|0
1636679590000|2021-11-12 01:13:10|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1636679620000|2021-11-12 01:13:40|45880.1|45696.9|45880.1|45696.9|45880.1|45696.9|45880.1|45696.9|0
1636679650000|2021-11-12 01:14:10|45882.6|45699.4|45882.6|45699.4|45882.6|45699.4|45882.6|45699.4|0
1636679680000|2021-11-12 01:14:40|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1636679710000|2021-11-12 01:15:10|45895|45711.8|45895|45711.8|45895|45711.8|45895|45711.8|0
1636679740000|2021-11-12 01:15:40|45898.8|45715.6|45898.8|45715.6|45898.8|45715.6|45898.8|45715.6|0
1636679770000|2021-11-12 01:16:10|45895.9|45712.7|45895.9|45712.7|45895.9|45712.7|45895.9|45712.7|0
1636679800000|2021-11-12 01:16:40|45900.2|45717|45900.2|45717|45900.2|45717|45900.2|45717|0
1636679830000|2021-11-12 01:17:10|45903.8|45720.6|45903.8|45720.6|45903.8|45720.6|45903.8|45720.6|0
1636679860000|2021-11-12 01:17:40|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|0
1636679890000|2021-11-12 01:18:10|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|45912.6|45729.4|0
1636679920000|2021-11-12 01:18:40|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|45959.6|45776.2|0
1636679950000|2021-11-12 01:19:10|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|0
1636679980000|2021-11-12 01:19:40|45944.4|45761|45944.4|45761|45944.4|45761|45944.4|45761|0
1636680010000|2021-11-12 01:20:10|45955.2|45771.8|45955.2|45771.8|45955.2|45771.8|45955.2|45771.8|0
1636680040000|2021-11-12 01:20:40|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|0
1636680070000|2021-11-12 01:21:10|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|0
1636680100000|2021-11-12 01:21:40|45969.9|45786.3|45969.9|45786.3|45969.9|45786.3|45969.9|45786.3|0
1636680130000|2021-11-12 01:22:10|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1636680160000|2021-11-12 01:22:40|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|0
1636680190000|2021-11-12 01:23:10|45968.6|45785|45968.6|45785|45968.6|45785|45968.6|45785|0
1636680220000|2021-11-12 01:23:40|45968|45784.4|45968|45784.4|45968|45784.4|45968|45784.4|0
1636680250000|2021-11-12 01:24:10|45973.5|45789.9|45973.5|45789.9|45973.5|45789.9|45973.5|45789.9|0
1636680280000|2021-11-12 01:24:40|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|0
1636680310000|2021-11-12 01:25:10|45985.6|45802|45985.6|45802|45985.6|45802|45985.6|45802|0
1636680340000|2021-11-12 01:25:40|45985.3|45801.7|45985.3|45801.7|45985.3|45801.7|45985.3|45801.7|0
1636680370000|2021-11-12 01:26:10|45981.3|45797.7|45981.3|45797.7|45981.3|45797.7|45981.3|45797.7|0
1636680400000|2021-11-12 01:26:40|45977.9|45794.3|45977.9|45794.3|45977.9|45794.3|45977.9|45794.3|0
1636680430000|2021-11-12 01:27:10|45995.6|45812|45995.6|45812|45995.6|45812|45995.6|45812|0
1636680460000|2021-11-12 01:27:40|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|0
1636680490000|2021-11-12 01:28:10|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|45983.7|45800.1|0
1636680520000|2021-11-12 01:28:40|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|45975.3|45791.7|0
1636680550000|2021-11-12 01:29:10|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|0
1636680580000|2021-11-12 01:29:40|45960.1|45776.7|45960.1|45776.7|45960.1|45776.7|45960.1|45776.7|0
1636680610000|2021-11-12 01:30:10|45961.2|45777.8|45961.2|45777.8|45961.2|45777.8|45961.2|45777.8|0
1636680640000|2021-11-12 01:30:40|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|0
1636680670000|2021-11-12 01:31:10|45987.8|45804.2|45987.8|45804.2|45987.8|45804.2|45987.8|45804.2|0
1636680700000|2021-11-12 01:31:40|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|45980.3|45796.7|0
1636680730000|2021-11-12 01:32:10|45981|45797.4|45981|45797.4|45981|45797.4|45981|45797.4|0
1636680760000|2021-11-12 01:32:40|46006|45822.4|46006|45822.4|46006|45822.4|46006|45822.4|0
1636680790000|2021-11-12 01:33:10|46003.2|45819.6|46003.2|45819.6|46003.2|45819.6|46003.2|45819.6|0
1636680820000|2021-11-12 01:33:40|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|0
1636680850000|2021-11-12 01:34:10|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|0
1636680880000|2021-11-12 01:34:40|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1636680910000|2021-11-12 01:35:10|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|0
1636680940000|2021-11-12 01:35:40|45988.6|45805|45988.6|45805|45988.6|45805|45988.6|45805|0
1636680970000|2021-11-12 01:36:10|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1636681000000|2021-11-12 01:36:40|45982.1|45798.5|45982.1|45798.5|45982.1|45798.5|45982.1|45798.5|0
1636681030000|2021-11-12 01:37:10|45981.5|45797.9|45981.5|45797.9|45981.5|45797.9|45981.5|45797.9|0
1636681060000|2021-11-12 01:37:40|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|45963.8|45780.4|0
1636681090000|2021-11-12 01:38:10|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|45971.1|45787.5|0
1636681120000|2021-11-12 01:38:40|45969.3|45785.7|45969.3|45785.7|45969.3|45785.7|45969.3|45785.7|0
1636681150000|2021-11-12 01:39:10|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|0
1636681180000|2021-11-12 01:39:40|45978.8|45795.2|45978.8|45795.2|45978.8|45795.2|45978.8|45795.2|0
1636681210000|2021-11-12 01:40:10|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|0
1636681240000|2021-11-12 01:40:40|45971.3|45787.7|45971.3|45787.7|45971.3|45787.7|45971.3|45787.7|0
1636681270000|2021-11-12 01:41:10|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|0
1636681300000|2021-11-12 01:41:40|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1636681330000|2021-11-12 01:42:10|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|0
1636681360000|2021-11-12 01:42:40|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|0
1636681390000|2021-11-12 01:43:10|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|45984.9|45801.3|0
1636681420000|2021-11-12 01:43:40|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1636681450000|2021-11-12 01:44:10|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|0
1636681480000|2021-11-12 01:44:40|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|0
1636681510000|2021-11-12 01:45:10|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|45965.5|45782.1|0
1636681540000|2021-11-12 01:45:40|45970.4|45786.8|45970.4|45786.8|45970.4|45786.8|45970.4|45786.8|0
1636681570000|2021-11-12 01:46:10|45990.8|45807.2|45990.8|45807.2|45990.8|45807.2|45990.8|45807.2|0
1636681600000|2021-11-12 01:46:40|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|45998.7|45815.1|0
1636681630000|2021-11-12 01:47:10|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|0
1636681660000|2021-11-12 01:47:40|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|0
1636681690000|2021-11-12 01:48:10|45989.9|45806.3|45989.9|45806.3|45989.9|45806.3|45989.9|45806.3|0
1636681720000|2021-11-12 01:48:40|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|0
1636681750000|2021-11-12 01:49:10|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|45980.5|45796.9|0
1636681780000|2021-11-12 01:49:40|45977.4|45793.8|45977.4|45793.8|45977.4|45793.8|45977.4|45793.8|0
1636681810000|2021-11-12 01:50:10|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|45960.5|45777.1|0
1636681840000|2021-11-12 01:50:40|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|0
1636681870000|2021-11-12 01:51:10|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|0
1636681900000|2021-11-12 01:51:40|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|0
1636681930000|2021-11-12 01:52:10|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1636681960000|2021-11-12 01:52:40|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|0
1636681990000|2021-11-12 01:53:10|45969.3|45785.7|45969.3|45785.7|45969.3|45785.7|45969.3|45785.7|0
1636682020000|2021-11-12 01:53:40|45974.5|45790.9|45974.5|45790.9|45974.5|45790.9|45974.5|45790.9|0
1636682050000|2021-11-12 01:54:10|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|45972.8|45789.2|0
1636682080000|2021-11-12 01:54:40|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|45980.8|45797.2|0
1636682110000|2021-11-12 01:55:10|45973|45789.4|45973|45789.4|45973|45789.4|45973|45789.4|0
1636682140000|2021-11-12 01:55:40|45969.6|45786|45969.6|45786|45969.6|45786|45969.6|45786|0
1636682170000|2021-11-12 01:56:10|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1636682200000|2021-11-12 01:56:40|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|45956.7|45773.3|0
1636682230000|2021-11-12 01:57:10|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1636682260000|2021-11-12 01:57:40|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|0
1636682290000|2021-11-12 01:58:10|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|45953.1|45769.7|0
1636682320000|2021-11-12 01:58:40|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1636682350000|2021-11-12 01:59:10|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1636682380000|2021-11-12 01:59:40|45959.3|45775.9|45959.3|45775.9|45959.3|45775.9|45959.3|45775.9|0
1636682410000|2021-11-12 02:00:10|45945|45761.6|45945|45761.6|45945|45761.6|45945|45761.6|0
1636682440000|2021-11-12 02:00:40|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|0
1636682470000|2021-11-12 02:01:10|45946|45762.6|45946|45762.6|45946|45762.6|45946|45762.6|0
1636682500000|2021-11-12 02:01:40|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|0
1636682530000|2021-11-12 02:02:10|45946.4|45763|45946.4|45763|45946.4|45763|45946.4|45763|0
1636682560000|2021-11-12 02:02:40|45950.2|45766.8|45950.2|45766.8|45950.2|45766.8|45950.2|45766.8|0
1636682590000|2021-11-12 02:03:10|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|45950.3|45766.9|0
1636682620000|2021-11-12 02:03:40|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|0
1636682650000|2021-11-12 02:04:10|45964.1|45780.7|45964.1|45780.7|45964.1|45780.7|45964.1|45780.7|0
1636682680000|2021-11-12 02:04:40|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|45954.5|45771.1|0
1636682710000|2021-11-12 02:05:10|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|0
1636682740000|2021-11-12 02:05:40|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1636682770000|2021-11-12 02:06:10|45957.9|45774.5|45957.9|45774.5|45957.9|45774.5|45957.9|45774.5|0
1636682800000|2021-11-12 02:06:40|45960.3|45776.9|45960.3|45776.9|45960.3|45776.9|45960.3|45776.9|0
1636682860000|2021-11-12 02:07:40|45963|45779.6|45963|45779.6|45963|45779.6|45963|45779.6|0
1636682890000|2021-11-12 02:08:10|45941.1|45757.7|45941.1|45757.7|45941.1|45757.7|45941.1|45757.7|0
1636682920000|2021-11-12 02:08:40|45949.9|45766.5|45949.9|45766.5|45949.9|45766.5|45949.9|45766.5|0
1636682950000|2021-11-12 02:09:10|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|0
1636682980000|2021-11-12 02:09:40|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|45943.8|45760.4|0
1636683010000|2021-11-12 02:10:10|45948.7|45765.3|45948.7|45765.3|45948.7|45765.3|45948.7|45765.3|0
1636683040000|2021-11-12 02:10:40|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|45959.2|45775.8|0
1636683070000|2021-11-12 02:11:10|45957.5|45774.1|45957.5|45774.1|45957.5|45774.1|45957.5|45774.1|0
1636683100000|2021-11-12 02:11:40|45959.4|45776|45959.4|45776|45959.4|45776|45959.4|45776|0
1636683130000|2021-11-12 02:12:10|45960.4|45777|45960.4|45777|45960.4|45777|45960.4|45777|0
1636683160000|2021-11-12 02:12:40|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|0
1636683190000|2021-11-12 02:13:10|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|0
1636683220000|2021-11-12 02:13:40|45972.6|45789|45972.6|45789|45972.6|45789|45972.6|45789|0
1636683250000|2021-11-12 02:14:10|45976.6|45793|45976.6|45793|45976.6|45793|45976.6|45793|0
1636683280000|2021-11-12 02:14:40|45964.8|45781.4|45964.8|45781.4|45964.8|45781.4|45964.8|45781.4|0
1636683310000|2021-11-12 02:15:10|45970.8|45787.2|45970.8|45787.2|45970.8|45787.2|45970.8|45787.2|0
1636683340000|2021-11-12 02:15:40|45980.6|45797|45980.6|45797|45980.6|45797|45980.6|45797|0
1636683370000|2021-11-12 02:16:10|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|45978.3|45794.7|0
1636683400000|2021-11-12 02:16:40|45978.9|45795.3|45978.9|45795.3|45978.9|45795.3|45978.9|45795.3|0
1636683430000|2021-11-12 02:17:10|45979.4|45795.8|45979.4|45795.8|45979.4|45795.8|45979.4|45795.8|0
1636683460000|2021-11-12 02:17:40|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|45965.2|45781.8|0
1636683490000|2021-11-12 02:18:10|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|0
1636683520000|2021-11-12 02:18:40|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|0
1636683550000|2021-11-12 02:19:10|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1636683580000|2021-11-12 02:19:40|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|0
1636683610000|2021-11-12 02:20:10|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|0
1636683640000|2021-11-12 02:20:40|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1636683670000|2021-11-12 02:21:10|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|0
1636683700000|2021-11-12 02:21:40|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|45983.1|45799.5|0
1636683730000|2021-11-12 02:22:10|45985|45801.4|45985|45801.4|45985|45801.4|45985|45801.4|0
1636683760000|2021-11-12 02:22:40|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|0
1636683790000|2021-11-12 02:23:10|46010|45826.4|46010|45826.4|46010|45826.4|46010|45826.4|0
1636683820000|2021-11-12 02:23:40|46009.7|45826.1|46009.7|45826.1|46009.7|45826.1|46009.7|45826.1|0
1636683850000|2021-11-12 02:24:10|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1636683880000|2021-11-12 02:24:40|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|0
1636683910000|2021-11-12 02:25:10|46020.8|45837|46020.8|45837|46020.8|45837|46020.8|45837|0
1636683940000|2021-11-12 02:25:40|46022|45838.2|46022|45838.2|46022|45838.2|46022|45838.2|0
1636683970000|2021-11-12 02:26:10|46026.4|45842.6|46026.4|45842.6|46026.4|45842.6|46026.4|45842.6|0
1636684000000|2021-11-12 02:26:40|46038.9|45855.1|46038.9|45855.1|46038.9|45855.1|46038.9|45855.1|0
1636684030000|2021-11-12 02:27:10|46028.6|45844.8|46028.6|45844.8|46028.6|45844.8|46028.6|45844.8|0
1636684060000|2021-11-12 02:27:40|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|0
1636684090000|2021-11-12 02:28:10|46017.2|45833.4|46017.2|45833.4|46017.2|45833.4|46017.2|45833.4|0
1636684120000|2021-11-12 02:28:40|46009.9|45826.3|46009.9|45826.3|46009.9|45826.3|46009.9|45826.3|0
1636684150000|2021-11-12 02:29:10|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|0
1636684180000|2021-11-12 02:29:40|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|0
1636684210000|2021-11-12 02:30:10|46000.5|45816.9|46000.5|45816.9|46000.5|45816.9|46000.5|45816.9|0
1636684240000|2021-11-12 02:30:40|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|0
1636684270000|2021-11-12 02:31:10|46005.3|45821.7|46005.3|45821.7|46005.3|45821.7|46005.3|45821.7|0
1636684300000|2021-11-12 02:31:40|46000.3|45816.7|46000.3|45816.7|46000.3|45816.7|46000.3|45816.7|0
1636684330000|2021-11-12 02:32:10|46005|45821.4|46005|45821.4|46005|45821.4|46005|45821.4|0
1636684360000|2021-11-12 02:32:40|45994.6|45811|45994.6|45811|45994.6|45811|45994.6|45811|0
1636684390000|2021-11-12 02:33:10|45995.3|45811.7|45995.3|45811.7|45995.3|45811.7|45995.3|45811.7|0
1636684420000|2021-11-12 02:33:40|45994.2|45810.6|45994.2|45810.6|45994.2|45810.6|45994.2|45810.6|0
1636684450000|2021-11-12 02:34:10|45989.3|45805.7|45989.3|45805.7|45989.3|45805.7|45989.3|45805.7|0
1636684480000|2021-11-12 02:34:40|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|45975.8|45792.2|0
1636684510000|2021-11-12 02:35:10|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1636684540000|2021-11-12 02:35:40|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|0
1636684570000|2021-11-12 02:36:10|45973.4|45789.8|45973.4|45789.8|45973.4|45789.8|45973.4|45789.8|0
1636684600000|2021-11-12 02:36:40|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|0
1636684630000|2021-11-12 02:37:10|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|45973.1|45789.5|0
1636684660000|2021-11-12 02:37:40|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|0
1636684690000|2021-11-12 02:38:10|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|45969.7|45786.1|0
1636684720000|2021-11-12 02:38:40|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|0
1636684750000|2021-11-12 02:39:10|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1636684780000|2021-11-12 02:39:40|45977.4|45793.8|45977.4|45793.8|45977.4|45793.8|45977.4|45793.8|0
1636684810000|2021-11-12 02:40:10|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|45972.2|45788.6|0
1636684840000|2021-11-12 02:40:40|45970.1|45786.5|45970.1|45786.5|45970.1|45786.5|45970.1|45786.5|0
1636684870000|2021-11-12 02:41:10|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1636684900000|2021-11-12 02:41:40|45972.6|45789|45972.6|45789|45972.6|45789|45972.6|45789|0
1636684930000|2021-11-12 02:42:10|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1636684960000|2021-11-12 02:42:40|45954.7|45771.3|45954.7|45771.3|45954.7|45771.3|45954.7|45771.3|0
1636684990000|2021-11-12 02:43:10|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|45968.9|45785.3|0
1636685020000|2021-11-12 02:43:40|45959.4|45776|45959.4|45776|45959.4|45776|45959.4|45776|0
1636685050000|2021-11-12 02:44:10|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|45961.9|45778.5|0
1636685080000|2021-11-12 02:44:40|45967.7|45784.1|45967.7|45784.1|45967.7|45784.1|45967.7|45784.1|0
1636685110000|2021-11-12 02:45:10|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|45964.9|45781.5|0
1636685140000|2021-11-12 02:45:40|45967.4|45783.8|45967.4|45783.8|45967.4|45783.8|45967.4|45783.8|0
1636685170000|2021-11-12 02:46:10|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1636685200000|2021-11-12 02:46:40|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|45977.1|45793.5|0
1636685230000|2021-11-12 02:47:10|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1636685260000|2021-11-12 02:47:40|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|0
1636685290000|2021-11-12 02:48:10|45979.8|45796.2|45979.8|45796.2|45979.8|45796.2|45979.8|45796.2|0
1636685320000|2021-11-12 02:48:40|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|45978.2|45794.6|0
1636685350000|2021-11-12 02:49:10|45968.6|45785|45968.6|45785|45968.6|45785|45968.6|45785|0
1636685380000|2021-11-12 02:49:40|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|0
1636685410000|2021-11-12 02:50:10|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|0
1636685440000|2021-11-12 02:50:40|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|0
1636685470000|2021-11-12 02:51:10|45953.3|45769.9|45953.3|45769.9|45953.3|45769.9|45953.3|45769.9|0
1636685500000|2021-11-12 02:51:40|45953.5|45770.1|45953.5|45770.1|45953.5|45770.1|45953.5|45770.1|0
1636685530000|2021-11-12 02:52:10|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|0
1636685560000|2021-11-12 02:52:40|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|45947.1|45763.7|0
1636685590000|2021-11-12 02:53:10|45946.8|45763.4|45946.8|45763.4|45946.8|45763.4|45946.8|45763.4|0
1636685620000|2021-11-12 02:53:40|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|45946.7|45763.3|0
1636685650000|2021-11-12 02:54:10|45943.1|45759.7|45943.1|45759.7|45943.1|45759.7|45943.1|45759.7|0
1636685680000|2021-11-12 02:54:40|45936.7|45753.3|45936.7|45753.3|45936.7|45753.3|45936.7|45753.3|0
1636685710000|2021-11-12 02:55:10|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|0
1636685740000|2021-11-12 02:55:40|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|45930.8|45747.4|0
1636685770000|2021-11-12 02:56:10|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|45947.7|45764.3|0
1636685800000|2021-11-12 02:56:40|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|45952.5|45769.1|0
1636685860000|2021-11-12 02:57:40|45946.4|45763|45946.4|45763|45946.4|45763|45946.4|45763|0
1636685890000|2021-11-12 02:58:10|45947|45763.6|45947|45763.6|45947|45763.6|45947|45763.6|0
1636685920000|2021-11-12 02:58:40|45938.6|45755.2|45938.6|45755.2|45938.6|45755.2|45938.6|45755.2|0
1636685950000|2021-11-12 02:59:10|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|0
1636685980000|2021-11-12 02:59:40|45937.1|45753.7|45937.1|45753.7|45937.1|45753.7|45937.1|45753.7|0
1636686010000|2021-11-12 03:00:10|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|45920.9|45737.5|0
1636686040000|2021-11-12 03:00:40|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1636686070000|2021-11-12 03:01:10|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|45907.6|45724.4|0
1636686100000|2021-11-12 03:01:40|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|45917.5|45734.1|0
1636686130000|2021-11-12 03:02:10|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|0
1636686160000|2021-11-12 03:02:40|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|45925.6|45742.2|0
1636686190000|2021-11-12 03:03:10|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|45923.1|45739.7|0
1636686220000|2021-11-12 03:03:40|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|0
1636686250000|2021-11-12 03:04:10|45913.5|45730.3|45913.5|45730.3|45913.5|45730.3|45913.5|45730.3|0
1636686280000|2021-11-12 03:04:40|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|45899.8|45716.6|0
1636686310000|2021-11-12 03:05:10|45893|45709.8|45893|45709.8|45893|45709.8|45893|45709.8|0
1636686340000|2021-11-12 03:05:40|45885.8|45702.6|45885.8|45702.6|45885.8|45702.6|45885.8|45702.6|0
1636686370000|2021-11-12 03:06:10|45891.6|45708.4|45891.6|45708.4|45891.6|45708.4|45891.6|45708.4|0
1636686400000|2021-11-12 03:06:40|45886.2|45703|45886.2|45703|45886.2|45703|45886.2|45703|0
1636686430000|2021-11-12 03:07:10|45887.2|45704|45887.2|45704|45887.2|45704|45887.2|45704|0
1636686460000|2021-11-12 03:07:40|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|0
1636686490000|2021-11-12 03:08:10|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|0
1636686520000|2021-11-12 03:08:40|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|45885.1|45701.9|0
1636686550000|2021-11-12 03:09:10|45878.2|45695|45878.2|45695|45878.2|45695|45878.2|45695|0
1636686580000|2021-11-12 03:09:40|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|0
1636686610000|2021-11-12 03:10:10|45882|45698.8|45882|45698.8|45882|45698.8|45882|45698.8|0
1636686640000|2021-11-12 03:10:40|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|0
1636686670000|2021-11-12 03:11:10|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|0
1636686700000|2021-11-12 03:11:40|45862.5|45679.5|45862.5|45679.5|45862.5|45679.5|45862.5|45679.5|0
1636686760000|2021-11-12 03:12:40|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|45864.7|45681.7|0
1636686790000|2021-11-12 03:13:10|45869.4|45686.2|45869.4|45686.2|45869.4|45686.2|45869.4|45686.2|0
1636686820000|2021-11-12 03:13:40|45863.3|45680.3|45863.3|45680.3|45863.3|45680.3|45863.3|45680.3|0
1636686850000|2021-11-12 03:14:10|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|0
1636686880000|2021-11-12 03:14:40|45858|45675|45858|45675|45858|45675|45858|45675|0
1636686910000|2021-11-12 03:15:10|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|0
1636686940000|2021-11-12 03:15:40|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|0
1636686970000|2021-11-12 03:16:10|45875.5|45692.3|45875.5|45692.3|45875.5|45692.3|45875.5|45692.3|0
1636687000000|2021-11-12 03:16:40|45881|45697.8|45881|45697.8|45881|45697.8|45881|45697.8|0
1636687030000|2021-11-12 03:17:10|45883|45699.8|45883|45699.8|45883|45699.8|45883|45699.8|0
1636687060000|2021-11-12 03:17:40|45876|45692.8|45876|45692.8|45876|45692.8|45876|45692.8|0
1636687090000|2021-11-12 03:18:10|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|0
1636687120000|2021-11-12 03:18:40|45872.2|45689|45872.2|45689|45872.2|45689|45872.2|45689|0
1636687150000|2021-11-12 03:19:10|45873.2|45690|45873.2|45690|45873.2|45690|45873.2|45690|0
1636687180000|2021-11-12 03:19:40|45867.4|45684.2|45867.4|45684.2|45867.4|45684.2|45867.4|45684.2|0
1636687210000|2021-11-12 03:20:10|45870.9|45687.7|45870.9|45687.7|45870.9|45687.7|45870.9|45687.7|0
1636687240000|2021-11-12 03:20:40|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|0
1636687270000|2021-11-12 03:21:10|45874.2|45691|45874.2|45691|45874.2|45691|45874.2|45691|0
1636687300000|2021-11-12 03:21:40|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|0
1636687330000|2021-11-12 03:22:10|45869.2|45686|45869.2|45686|45869.2|45686|45869.2|45686|0
1636687360000|2021-11-12 03:22:40|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|0
1636687390000|2021-11-12 03:23:10|45863.7|45680.7|45863.7|45680.7|45863.7|45680.7|45863.7|45680.7|0
1636687420000|2021-11-12 03:23:40|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1636687450000|2021-11-12 03:24:10|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|45847.2|45664.2|0
1636687480000|2021-11-12 03:24:40|45845.4|45662.4|45845.4|45662.4|45845.4|45662.4|45845.4|45662.4|0
1636687540000|2021-11-12 03:25:40|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|0
1636687570000|2021-11-12 03:26:10|45845.2|45662.2|45845.2|45662.2|45845.2|45662.2|45845.2|45662.2|0
1636687630000|2021-11-12 03:27:10|45849.9|45666.9|45849.9|45666.9|45849.9|45666.9|45849.9|45666.9|0
1636687660000|2021-11-12 03:27:40|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|0
1636687690000|2021-11-12 03:28:10|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|0
1636687720000|2021-11-12 03:28:40|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|45836.7|45653.7|0
1636687750000|2021-11-12 03:29:10|45826.7|45643.7|45826.7|45643.7|45826.7|45643.7|45826.7|45643.7|0
1636687780000|2021-11-12 03:29:40|45834.1|45651.1|45834.1|45651.1|45834.1|45651.1|45834.1|45651.1|0
1636687810000|2021-11-12 03:30:10|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|45836.6|45653.6|0
1636687840000|2021-11-12 03:30:40|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|0
1636687870000|2021-11-12 03:31:10|45839|45656|45839|45656|45839|45656|45839|45656|0
1636687900000|2021-11-12 03:31:40|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|45837.2|45654.2|0
1636687930000|2021-11-12 03:32:10|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|0
1636687960000|2021-11-12 03:32:40|45843.2|45660.2|45843.2|45660.2|45843.2|45660.2|45843.2|45660.2|0
1636687990000|2021-11-12 03:33:10|45840.7|45657.7|45840.7|45657.7|45840.7|45657.7|45840.7|45657.7|0
1636688020000|2021-11-12 03:33:40|45836.2|45653.2|45836.2|45653.2|45836.2|45653.2|45836.2|45653.2|0
1636688050000|2021-11-12 03:34:10|45832|45649|45832|45649|45832|45649|45832|45649|0
1636688080000|2021-11-12 03:34:40|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|45830.9|45647.9|0
1636688110000|2021-11-12 03:35:10|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1636688140000|2021-11-12 03:35:40|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|45833.2|45650.2|0
1636688170000|2021-11-12 03:36:10|45835.7|45652.7|45835.7|45652.7|45835.7|45652.7|45835.7|45652.7|0
1636688200000|2021-11-12 03:36:40|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|45836.5|45653.5|0
1636688230000|2021-11-12 03:37:10|45858|45675|45858|45675|45858|45675|45858|45675|0
1636688260000|2021-11-12 03:37:40|45865.4|45682.4|45865.4|45682.4|45865.4|45682.4|45865.4|45682.4|0
1636688290000|2021-11-12 03:38:10|45860|45677|45860|45677|45860|45677|45860|45677|0
1636688320000|2021-11-12 03:38:40|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|0
1636688350000|2021-11-12 03:39:10|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|45853.2|45670.2|0
1636688380000|2021-11-12 03:39:40|45849.9|45666.9|45849.9|45666.9|45849.9|45666.9|45849.9|45666.9|0
1636688410000|2021-11-12 03:40:10|45847.8|45664.8|45847.8|45664.8|45847.8|45664.8|45847.8|45664.8|0
1636688440000|2021-11-12 03:40:40|45845.2|45662.2|45845.2|45662.2|45845.2|45662.2|45845.2|45662.2|0
1636688470000|2021-11-12 03:41:10|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|45847.7|45664.7|0
1636688500000|2021-11-12 03:41:40|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1636688530000|2021-11-12 03:42:10|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|45838.6|45655.6|0
1636688560000|2021-11-12 03:42:40|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|0
1636688590000|2021-11-12 03:43:10|45829|45646|45829|45646|45829|45646|45829|45646|0
1636688620000|2021-11-12 03:43:40|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|0
1636688650000|2021-11-12 03:44:10|45842.8|45659.8|45842.8|45659.8|45842.8|45659.8|45842.8|45659.8|0
1636688680000|2021-11-12 03:44:40|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|45842.2|45659.2|0
1636688710000|2021-11-12 03:45:10|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|0
1636688740000|2021-11-12 03:45:40|45856.1|45673.1|45856.1|45673.1|45856.1|45673.1|45856.1|45673.1|0
1636688770000|2021-11-12 03:46:10|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|0
1636688800000|2021-11-12 03:46:40|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|45846.4|45663.4|0
1636688830000|2021-11-12 03:47:10|45851.4|45668.4|45851.4|45668.4|45851.4|45668.4|45851.4|45668.4|0
1636688860000|2021-11-12 03:47:40|45840.5|45657.5|45840.5|45657.5|45840.5|45657.5|45840.5|45657.5|0
1636688890000|2021-11-12 03:48:10|45842.9|45659.9|45842.9|45659.9|45842.9|45659.9|45842.9|45659.9|0
1636688920000|2021-11-12 03:48:40|45843.3|45660.3|45843.3|45660.3|45843.3|45660.3|45843.3|45660.3|0
1636688950000|2021-11-12 03:49:10|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|0
1636688980000|2021-11-12 03:49:40|45843.4|45660.4|45843.4|45660.4|45843.4|45660.4|45843.4|45660.4|0
1636689010000|2021-11-12 03:50:10|45841.6|45658.6|45841.6|45658.6|45841.6|45658.6|45841.6|45658.6|0
1636689040000|2021-11-12 03:50:40|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1636689070000|2021-11-12 03:51:10|45840.7|45657.7|45840.7|45657.7|45840.7|45657.7|45840.7|45657.7|0
1636689100000|2021-11-12 03:51:40|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|0
1636689130000|2021-11-12 03:52:10|45846.5|45663.5|45846.5|45663.5|45846.5|45663.5|45846.5|45663.5|0
1636689160000|2021-11-12 03:52:40|45849.4|45666.4|45849.4|45666.4|45849.4|45666.4|45849.4|45666.4|0
1636689190000|2021-11-12 03:53:10|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|0
1636689220000|2021-11-12 03:53:40|45839.9|45656.9|45839.9|45656.9|45839.9|45656.9|45839.9|45656.9|0
1636689250000|2021-11-12 03:54:10|45828.8|45645.8|45828.8|45645.8|45828.8|45645.8|45828.8|45645.8|0
1636689280000|2021-11-12 03:54:40|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|45829.6|45646.6|0
1636689310000|2021-11-12 03:55:10|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|45827.6|45644.6|0
1636689340000|2021-11-12 03:55:40|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|0
1636689370000|2021-11-12 03:56:10|45829.8|45646.8|45829.8|45646.8|45829.8|45646.8|45829.8|45646.8|0
1636689400000|2021-11-12 03:56:40|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1636689430000|2021-11-12 03:57:10|45820.9|45637.9|45820.9|45637.9|45820.9|45637.9|45820.9|45637.9|0
1636689460000|2021-11-12 03:57:40|45805.6|45622.8|45805.6|45622.8|45805.6|45622.8|45805.6|45622.8|0
1636689490000|2021-11-12 03:58:10|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|45815.9|45633.1|0
1636689520000|2021-11-12 03:58:40|45822.4|45639.4|45822.4|45639.4|45822.4|45639.4|45822.4|45639.4|0
1636689580000|2021-11-12 03:59:40|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|0
1636689610000|2021-11-12 04:00:10|45823.9|45640.9|45823.9|45640.9|45823.9|45640.9|45823.9|45640.9|0
1636689640000|2021-11-12 04:00:40|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|0
1636689670000|2021-11-12 04:01:10|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|45857.3|45674.3|0
1636689700000|2021-11-12 04:01:40|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|0
1636689730000|2021-11-12 04:02:10|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|0
1636689760000|2021-11-12 04:02:40|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|0
1636689790000|2021-11-12 04:03:10|45845.9|45662.9|45845.9|45662.9|45845.9|45662.9|45845.9|45662.9|0
1636689820000|2021-11-12 04:03:40|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|0
1636689850000|2021-11-12 04:04:10|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|0
1636689880000|2021-11-12 04:04:40|45880.7|45697.5|45880.7|45697.5|45880.7|45697.5|45880.7|45697.5|0
1636689910000|2021-11-12 04:05:10|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|0
1636689940000|2021-11-12 04:05:40|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|45866.2|45683.2|0
1636689970000|2021-11-12 04:06:10|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1636690000000|2021-11-12 04:06:40|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|45869.1|45685.9|0
1636690030000|2021-11-12 04:07:10|45861.1|45678.1|45861.1|45678.1|45861.1|45678.1|45861.1|45678.1|0
1636690060000|2021-11-12 04:07:40|45857.8|45674.8|45857.8|45674.8|45857.8|45674.8|45857.8|45674.8|0
1636690090000|2021-11-12 04:08:10|45864.6|45681.6|45864.6|45681.6|45864.6|45681.6|45864.6|45681.6|0
1636690120000|2021-11-12 04:08:40|45858|45675|45858|45675|45858|45675|45858|45675|0
1636690150000|2021-11-12 04:09:10|45852.9|45669.9|45852.9|45669.9|45852.9|45669.9|45852.9|45669.9|0
1636690180000|2021-11-12 04:09:40|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|0
1636690210000|2021-11-12 04:10:10|45847.5|45664.5|45847.5|45664.5|45847.5|45664.5|45847.5|45664.5|0
1636690240000|2021-11-12 04:10:40|45847.1|45664.1|45847.1|45664.1|45847.1|45664.1|45847.1|45664.1|0
1636690270000|2021-11-12 04:11:10|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|45843.8|45660.8|0
1636690300000|2021-11-12 04:11:40|45845.9|45662.9|45845.9|45662.9|45845.9|45662.9|45845.9|45662.9|0
1636690330000|2021-11-12 04:12:10|45843|45660|45843|45660|45843|45660|45843|45660|0
1636690360000|2021-11-12 04:12:40|45843.5|45660.5|45843.5|45660.5|45843.5|45660.5|45843.5|45660.5|0
1636690390000|2021-11-12 04:13:10|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|45841.9|45658.9|0
1636690420000|2021-11-12 04:13:40|45837.8|45654.8|45837.8|45654.8|45837.8|45654.8|45837.8|45654.8|0
1636690450000|2021-11-12 04:14:10|45838.3|45655.3|45838.3|45655.3|45838.3|45655.3|45838.3|45655.3|0
1636690480000|2021-11-12 04:14:40|45833.7|45650.7|45833.7|45650.7|45833.7|45650.7|45833.7|45650.7|0
1636690510000|2021-11-12 04:15:10|45837.7|45654.7|45837.7|45654.7|45837.7|45654.7|45837.7|45654.7|0
1636690540000|2021-11-12 04:15:40|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|0
1636690570000|2021-11-12 04:16:10|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|0
1636690600000|2021-11-12 04:16:40|45858.7|45675.7|45858.7|45675.7|45858.7|45675.7|45858.7|45675.7|0
1636690630000|2021-11-12 04:17:10|45858.5|45675.5|45858.5|45675.5|45858.5|45675.5|45858.5|45675.5|0
1636690660000|2021-11-12 04:17:40|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|0
1636690690000|2021-11-12 04:18:10|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|45869.8|45686.6|0
1636690720000|2021-11-12 04:18:40|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|45867.6|45684.4|0
1636690750000|2021-11-12 04:19:10|45867.2|45684|45867.2|45684|45867.2|45684|45867.2|45684|0
1636690780000|2021-11-12 04:19:40|45855.6|45672.6|45855.6|45672.6|45855.6|45672.6|45855.6|45672.6|0
1636690810000|2021-11-12 04:20:10|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|45878.9|45695.7|0
1636690840000|2021-11-12 04:20:40|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|45870.6|45687.4|0
1636690870000|2021-11-12 04:21:10|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|0
1636690900000|2021-11-12 04:21:40|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|0
1636690930000|2021-11-12 04:22:10|45869|45685.8|45869|45685.8|45869|45685.8|45869|45685.8|0
1636690960000|2021-11-12 04:22:40|45867|45683.8|45867|45683.8|45867|45683.8|45867|45683.8|0
1636690990000|2021-11-12 04:23:10|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|45866.6|45683.5|0
1636691020000|2021-11-12 04:23:40|45865.9|45682.9|45865.9|45682.9|45865.9|45682.9|45865.9|45682.9|0
1636691050000|2021-11-12 04:24:10|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|0
1636691080000|2021-11-12 04:24:40|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1636691110000|2021-11-12 04:25:10|45863|45680|45863|45680|45863|45680|45863|45680|0
1636691140000|2021-11-12 04:25:40|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|45859.7|45676.7|0
1636691170000|2021-11-12 04:26:10|45857.5|45674.5|45857.5|45674.5|45857.5|45674.5|45857.5|45674.5|0
1636691200000|2021-11-12 04:26:40|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1636691230000|2021-11-12 04:27:10|45861.9|45678.9|45861.9|45678.9|45861.9|45678.9|45861.9|45678.9|0
1636691260000|2021-11-12 04:27:40|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|45860.8|45677.8|0
1636691290000|2021-11-12 04:28:10|45870.8|45687.6|45870.8|45687.6|45870.8|45687.6|45870.8|45687.6|0
1636691320000|2021-11-12 04:28:40|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|45862.1|45679.1|0
1636691350000|2021-11-12 04:29:10|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|0
1636691380000|2021-11-12 04:29:40|45867.8|45684.6|45867.8|45684.6|45867.8|45684.6|45867.8|45684.6|0
1636691410000|2021-11-12 04:30:10|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1636691440000|2021-11-12 04:30:40|45859.2|45676.2|45859.2|45676.2|45859.2|45676.2|45859.2|45676.2|0
1636691470000|2021-11-12 04:31:10|45849.3|45666.3|45849.3|45666.3|45849.3|45666.3|45849.3|45666.3|0
1636691500000|2021-11-12 04:31:40|45850|45667|45850|45667|45850|45667|45850|45667|0
1636691530000|2021-11-12 04:32:10|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|45845.8|45662.8|0
1636691560000|2021-11-12 04:32:40|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|0
1636691590000|2021-11-12 04:33:10|45843.4|45660.4|45843.4|45660.4|45843.4|45660.4|45843.4|45660.4|0
1636691620000|2021-11-12 04:33:40|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|0
1636691650000|2021-11-12 04:34:10|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|0
1636691680000|2021-11-12 04:34:40|45850.8|45667.8|45850.8|45667.8|45850.8|45667.8|45850.8|45667.8|0
1636691710000|2021-11-12 04:35:10|45847.5|45664.5|45847.5|45664.5|45847.5|45664.5|45847.5|45664.5|0
1636691740000|2021-11-12 04:35:40|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|0
1636691770000|2021-11-12 04:36:10|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|45868.5|45685.3|0
1636691800000|2021-11-12 04:36:40|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|45865.6|45682.6|0
1636691830000|2021-11-12 04:37:10|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1636691860000|2021-11-12 04:37:40|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1636691890000|2021-11-12 04:38:10|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|0
1636691920000|2021-11-12 04:38:40|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|0
1636691950000|2021-11-12 04:39:10|45840.1|45657.1|45840.1|45657.1|45840.1|45657.1|45840.1|45657.1|0
1636691980000|2021-11-12 04:39:40|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|45861.6|45678.6|0
1636692010000|2021-11-12 04:40:10|45850.6|45667.6|45850.6|45667.6|45850.6|45667.6|45850.6|45667.6|0
1636692040000|2021-11-12 04:40:40|45841.7|45658.7|45841.7|45658.7|45841.7|45658.7|45841.7|45658.7|0
1636692070000|2021-11-12 04:41:10|45834|45651|45834|45651|45834|45651|45834|45651|0
1636692100000|2021-11-12 04:41:40|45833.6|45650.6|45833.6|45650.6|45833.6|45650.6|45833.6|45650.6|0
1636692130000|2021-11-12 04:42:10|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|0
1636692160000|2021-11-12 04:42:40|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|45823.4|45640.4|0
1636692190000|2021-11-12 04:43:10|45827.3|45644.3|45827.3|45644.3|45827.3|45644.3|45827.3|45644.3|0
1636692220000|2021-11-12 04:43:40|45814.5|45631.7|45814.5|45631.7|45814.5|45631.7|45814.5|45631.7|0
1636692250000|2021-11-12 04:44:10|45801.5|45618.7|45801.5|45618.7|45801.5|45618.7|45801.5|45618.7|0
1636692280000|2021-11-12 04:44:40|45811.7|45628.9|45811.7|45628.9|45811.7|45628.9|45811.7|45628.9|0
1636692310000|2021-11-12 04:45:10|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|45823.5|45640.5|0
1636692340000|2021-11-12 04:45:40|45827.8|45644.8|45827.8|45644.8|45827.8|45644.8|45827.8|45644.8|0
1636692370000|2021-11-12 04:46:10|45850.5|45667.5|45850.5|45667.5|45850.5|45667.5|45850.5|45667.5|0
1636692400000|2021-11-12 04:46:40|45854|45671|45854|45671|45854|45671|45854|45671|0
1636692430000|2021-11-12 04:47:10|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|0
1636692460000|2021-11-12 04:47:40|45844.7|45661.7|45844.7|45661.7|45844.7|45661.7|45844.7|45661.7|0
1636692490000|2021-11-12 04:48:10|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|0
1636692520000|2021-11-12 04:48:40|45867.1|45683.9|45867.1|45683.9|45867.1|45683.9|45867.1|45683.9|0
1636692550000|2021-11-12 04:49:10|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|0
1636692580000|2021-11-12 04:49:40|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|45856.5|45673.5|0
1636692610000|2021-11-12 04:50:10|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|45871.5|45688.3|0
1636692640000|2021-11-12 04:50:40|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|0
1636692670000|2021-11-12 04:51:10|45890|45706.8|45890|45706.8|45890|45706.8|45890|45706.8|0
1636692700000|2021-11-12 04:51:40|45894.4|45711.2|45894.4|45711.2|45894.4|45711.2|45894.4|45711.2|0
1636692730000|2021-11-12 04:52:10|45934.9|45751.5|45934.9|45751.5|45934.9|45751.5|45934.9|45751.5|0
1636692760000|2021-11-12 04:52:40|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|45931.5|45748.1|0
1636692790000|2021-11-12 04:53:10|45926|45742.6|45926|45742.6|45926|45742.6|45926|45742.6|0
1636692820000|2021-11-12 04:53:40|45910.9|45727.7|45910.9|45727.7|45910.9|45727.7|45910.9|45727.7|0
1636692850000|2021-11-12 04:54:10|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|45936.1|45752.7|0
1636692880000|2021-11-12 04:54:40|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|45936.8|45753.4|0
1636692910000|2021-11-12 04:55:10|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|0
1636692940000|2021-11-12 04:55:40|45925.5|45742.1|45925.5|45742.1|45925.5|45742.1|45925.5|45742.1|0
1636692970000|2021-11-12 04:56:10|45904.7|45721.5|45904.7|45721.5|45904.7|45721.5|45904.7|45721.5|0
1636693000000|2021-11-12 04:56:40|45892.1|45708.9|45892.1|45708.9|45892.1|45708.9|45892.1|45708.9|0
1636693030000|2021-11-12 04:57:10|45887.4|45704.2|45887.4|45704.2|45887.4|45704.2|45887.4|45704.2|0
1636693060000|2021-11-12 04:57:40|45891.6|45708.4|45891.6|45708.4|45891.6|45708.4|45891.6|45708.4|0
1636693090000|2021-11-12 04:58:10|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|0
1636693120000|2021-11-12 04:58:40|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|0
1636693150000|2021-11-12 04:59:10|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|45896.1|45712.9|0
1636693180000|2021-11-12 04:59:40|45887.2|45704|45887.2|45704|45887.2|45704|45887.2|45704|0
1636931410000|2021-11-14 23:10:10|46205|46020.6|46205|46020.6|46205|46020.6|46205|46020.6|0
1636931440000|2021-11-14 23:10:40|46259.8|46075.2|46259.8|46075.2|46259.8|46075.2|46259.8|46075.2|0
1636931470000|2021-11-14 23:11:10|46294.2|46109.4|46294.2|46109.4|46294.2|46109.4|46294.2|46109.4|0
1636931500000|2021-11-14 23:11:40|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|0
1636931530000|2021-11-14 23:12:10|46335.8|46150.8|46335.8|46150.8|46335.8|46150.8|46335.8|46150.8|0
1636931560000|2021-11-14 23:12:40|46314|46129.2|46314|46129.2|46314|46129.2|46314|46129.2|0
1636931590000|2021-11-14 23:13:10|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|46321.8|46136.8|0
1636931620000|2021-11-14 23:13:40|46292.3|46107.5|46292.3|46107.5|46292.3|46107.5|46292.3|46107.5|0
1636931650000|2021-11-14 23:14:10|46289.2|46104.4|46289.2|46104.4|46289.2|46104.4|46289.2|46104.4|0
1636931680000|2021-11-14 23:14:40|46303.3|46118.5|46303.3|46118.5|46303.3|46118.5|46303.3|46118.5|0
1636931710000|2021-11-14 23:15:10|46306.9|46122.1|46306.9|46122.1|46306.9|46122.1|46306.9|46122.1|0
1636931740000|2021-11-14 23:15:40|46309.8|46125|46309.8|46125|46309.8|46125|46309.8|46125|0
1636931770000|2021-11-14 23:16:10|46262.6|46078|46262.6|46078|46262.6|46078|46262.6|46078|0
1636931800000|2021-11-14 23:16:40|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|46286.4|46101.6|0
1636931830000|2021-11-14 23:17:10|46287.1|46102.3|46287.1|46102.3|46287.1|46102.3|46287.1|46102.3|0
1636931860000|2021-11-14 23:17:40|46344.8|46159.8|46344.8|46159.8|46344.8|46159.8|46344.8|46159.8|0
1636931890000|2021-11-14 23:18:10|46334.6|46149.6|46334.6|46149.6|46334.6|46149.6|46334.6|46149.6|0
1636931920000|2021-11-14 23:18:40|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|46306.7|46121.9|0
1636931950000|2021-11-14 23:19:10|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|0
1636931980000|2021-11-14 23:19:40|46285.8|46101|46285.8|46101|46285.8|46101|46285.8|46101|0
1636932010000|2021-11-14 23:20:10|46278.3|46093.5|46278.3|46093.5|46278.3|46093.5|46278.3|46093.5|0
1636932040000|2021-11-14 23:20:40|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|46289.9|46105.1|0
1636932070000|2021-11-14 23:21:10|46314|46129.2|46314|46129.2|46314|46129.2|46314|46129.2|0
1636932100000|2021-11-14 23:21:40|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|46323.7|46138.7|0
1636932130000|2021-11-14 23:22:10|46368.4|46183.2|46368.4|46183.2|46368.4|46183.2|46368.4|46183.2|0
1636932160000|2021-11-14 23:22:40|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|0
1636932190000|2021-11-14 23:23:10|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1636932220000|2021-11-14 23:23:40|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|0
1636932250000|2021-11-14 23:24:10|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|46328.5|46143.5|0
1636932280000|2021-11-14 23:24:40|46277|46092.2|46277|46092.2|46277|46092.2|46277|46092.2|0
1636932310000|2021-11-14 23:25:10|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|46259.9|46075.3|0
1636932340000|2021-11-14 23:25:40|46262|46077.4|46262|46077.4|46262|46077.4|46262|46077.4|0
1636932370000|2021-11-14 23:26:10|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|0
1636932400000|2021-11-14 23:26:40|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|46285.3|46100.5|0
1636932430000|2021-11-14 23:27:10|46305.6|46120.8|46305.6|46120.8|46305.6|46120.8|46305.6|46120.8|0
1636932460000|2021-11-14 23:27:40|46292|46107.2|46292|46107.2|46292|46107.2|46292|46107.2|0
1636932490000|2021-11-14 23:28:10|46298.1|46113.3|46298.1|46113.3|46298.1|46113.3|46298.1|46113.3|0
1636932520000|2021-11-14 23:28:40|46308|46123.2|46308|46123.2|46308|46123.2|46308|46123.2|0
1636932550000|2021-11-14 23:29:10|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|46318.4|46133.4|0
1636932580000|2021-11-14 23:29:40|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|46305.4|46120.6|0
1636932610000|2021-11-14 23:30:10|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|46313.9|46129.1|0
1636932640000|2021-11-14 23:30:40|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|46325.1|46140.1|0
1636932670000|2021-11-14 23:31:10|46341.6|46156.6|46341.6|46156.6|46341.6|46156.6|46341.6|46156.6|0
1636932700000|2021-11-14 23:31:40|46339|46154|46339|46154|46339|46154|46339|46154|0
1636932730000|2021-11-14 23:32:10|46313|46128.2|46313|46128.2|46313|46128.2|46313|46128.2|0
1636932760000|2021-11-14 23:32:40|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|0
1636932790000|2021-11-14 23:33:10|46337.6|46152.6|46337.6|46152.6|46337.6|46152.6|46337.6|46152.6|0
1636932820000|2021-11-14 23:33:40|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|0
1636932850000|2021-11-14 23:34:10|46356|46171|46356|46171|46356|46171|46356|46171|0
1636932880000|2021-11-14 23:34:40|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|0
1636932910000|2021-11-14 23:35:10|46365.7|46180.7|46365.7|46180.7|46365.7|46180.7|46365.7|46180.7|0
1636932940000|2021-11-14 23:35:40|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|0
1636932970000|2021-11-14 23:36:10|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|0
1636933000000|2021-11-14 23:36:40|46353.7|46168.7|46353.7|46168.7|46353.7|46168.7|46353.7|46168.7|0
1636933030000|2021-11-14 23:37:10|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|46352.5|46167.5|0
1636933060000|2021-11-14 23:37:40|46351.8|46166.8|46351.8|46166.8|46351.8|46166.8|46351.8|46166.8|0
1636933090000|2021-11-14 23:38:10|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|46322.3|46137.3|0
1636933120000|2021-11-14 23:38:40|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|46317.8|46132.8|0
1636933150000|2021-11-14 23:39:10|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|0
1636933180000|2021-11-14 23:39:40|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|0
1636933210000|2021-11-14 23:40:10|46320.5|46135.5|46320.5|46135.5|46320.5|46135.5|46320.5|46135.5|0
1636933240000|2021-11-14 23:40:40|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|0
1636933270000|2021-11-14 23:41:10|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|0
1636933300000|2021-11-14 23:41:40|46326.2|46141.2|46326.2|46141.2|46326.2|46141.2|46326.2|46141.2|0
1636933330000|2021-11-14 23:42:10|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|46329.1|46144.1|0
1636933360000|2021-11-14 23:42:40|46340.3|46155.3|46340.3|46155.3|46340.3|46155.3|46340.3|46155.3|0
1636933390000|2021-11-14 23:43:10|46340.6|46155.6|46340.6|46155.6|46340.6|46155.6|46340.6|46155.6|0
1636933420000|2021-11-14 23:43:40|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|0
1636933450000|2021-11-14 23:44:10|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|0
1636933480000|2021-11-14 23:44:40|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|0
1636933510000|2021-11-14 23:45:10|46393.2|46208|46393.2|46208|46393.2|46208|46393.2|46208|0
1636933540000|2021-11-14 23:45:40|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|0
1636933570000|2021-11-14 23:46:10|46387.6|46202.4|46387.6|46202.4|46387.6|46202.4|46387.6|46202.4|0
1636933600000|2021-11-14 23:46:40|46354.5|46169.5|46354.5|46169.5|46354.5|46169.5|46354.5|46169.5|0
1636933630000|2021-11-14 23:47:10|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|46358.8|46173.8|0
1636933660000|2021-11-14 23:47:40|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|0
1636933690000|2021-11-14 23:48:10|46331|46146|46331|46146|46331|46146|46331|46146|0
1636933720000|2021-11-14 23:48:40|46342.8|46157.8|46342.8|46157.8|46342.8|46157.8|46342.8|46157.8|0
1636933750000|2021-11-14 23:49:10|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|0
1636933780000|2021-11-14 23:49:40|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|0
1636933810000|2021-11-14 23:50:10|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|46373.1|46187.9|0
1636933840000|2021-11-14 23:50:40|46376.2|46191|46376.2|46191|46376.2|46191|46376.2|46191|0
1636933870000|2021-11-14 23:51:10|46370|46184.8|46370|46184.8|46370|46184.8|46370|46184.8|0
1636933900000|2021-11-14 23:51:40|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|0
1636933930000|2021-11-14 23:52:10|46369.3|46184.1|46369.3|46184.1|46369.3|46184.1|46369.3|46184.1|0
1636933960000|2021-11-14 23:52:40|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|0
1636933990000|2021-11-14 23:53:10|46388.2|46203|46388.2|46203|46388.2|46203|46388.2|46203|0
1636934020000|2021-11-14 23:53:40|46416.5|46231.3|46416.5|46231.3|46416.5|46231.3|46416.5|46231.3|0
1636934050000|2021-11-14 23:54:10|46409.2|46224|46409.2|46224|46409.2|46224|46409.2|46224|0
1636934080000|2021-11-14 23:54:40|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|0
1636934110000|2021-11-14 23:55:10|46398|46212.8|46398|46212.8|46398|46212.8|46398|46212.8|0
1636934140000|2021-11-14 23:55:40|46424.4|46239|46424.4|46239|46424.4|46239|46424.4|46239|0
1636934170000|2021-11-14 23:56:10|46416.6|46231.4|46416.6|46231.4|46416.6|46231.4|46416.6|46231.4|0
1636934200000|2021-11-14 23:56:40|46407.5|46222.3|46407.5|46222.3|46407.5|46222.3|46407.5|46222.3|0
1636934230000|2021-11-14 23:57:10|46399.2|46214|46399.2|46214|46399.2|46214|46399.2|46214|0
1636934260000|2021-11-14 23:57:40|46378.9|46193.7|46378.9|46193.7|46378.9|46193.7|46378.9|46193.7|0
1636934290000|2021-11-14 23:58:10|46380.6|46195.4|46380.6|46195.4|46380.6|46195.4|46380.6|46195.4|0
1636934320000|2021-11-14 23:58:40|46368.1|46182.9|46368.1|46182.9|46368.1|46182.9|46368.1|46182.9|0
1636934350000|2021-11-14 23:59:10|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|0
1636934380000|2021-11-14 23:59:40|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|0
1636934410000|2021-11-15 00:00:10|46350.2|46165.2|46350.2|46165.2|46350.2|46165.2|46350.2|46165.2|0
1636934440000|2021-11-15 00:00:40|46358.5|46173.5|46358.5|46173.5|46358.5|46173.5|46358.5|46173.5|0
1636934470000|2021-11-15 00:01:10|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|0
1636934500000|2021-11-15 00:01:40|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|0
1636934530000|2021-11-15 00:02:10|46392.5|46207.3|46392.5|46207.3|46392.5|46207.3|46392.5|46207.3|0
1636934560000|2021-11-15 00:02:40|46380.4|46195.2|46380.4|46195.2|46380.4|46195.2|46380.4|46195.2|0
1636934590000|2021-11-15 00:03:10|46389.5|46204.3|46389.5|46204.3|46389.5|46204.3|46389.5|46204.3|0
1636934620000|2021-11-15 00:03:40|46387.3|46202.1|46387.3|46202.1|46387.3|46202.1|46387.3|46202.1|0
1636934650000|2021-11-15 00:04:10|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|0
1636934680000|2021-11-15 00:04:40|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1636934710000|2021-11-15 00:05:10|46390.5|46205.3|46390.5|46205.3|46390.5|46205.3|46390.5|46205.3|0
1636934740000|2021-11-15 00:05:40|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|0
1636934770000|2021-11-15 00:06:10|46402|46216.8|46402|46216.8|46402|46216.8|46402|46216.8|0
1636934800000|2021-11-15 00:06:40|46381.7|46196.5|46381.7|46196.5|46381.7|46196.5|46381.7|46196.5|0
1636934830000|2021-11-15 00:07:10|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|0
1636934860000|2021-11-15 00:07:40|46417.5|46232.3|46417.5|46232.3|46417.5|46232.3|46417.5|46232.3|0
1636934890000|2021-11-15 00:08:10|46418.3|46232.9|46418.3|46232.9|46418.3|46232.9|46418.3|46232.9|0
1636934920000|2021-11-15 00:08:40|46423.4|46238|46423.4|46238|46423.4|46238|46423.4|46238|0
1636934950000|2021-11-15 00:09:10|46427|46241.6|46427|46241.6|46427|46241.6|46427|46241.6|0
1636934980000|2021-11-15 00:09:40|46449.2|46263.8|46449.2|46263.8|46449.2|46263.8|46449.2|46263.8|0
1636935010000|2021-11-15 00:10:10|46452.4|46267|46452.4|46267|46452.4|46267|46452.4|46267|0
1636935040000|2021-11-15 00:10:40|46433.4|46248|46433.4|46248|46433.4|46248|46433.4|46248|0
1636935070000|2021-11-15 00:11:10|46420|46234.6|46420|46234.6|46420|46234.6|46420|46234.6|0
1636935100000|2021-11-15 00:11:40|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|0
1636935130000|2021-11-15 00:12:10|46400.5|46215.3|46400.5|46215.3|46400.5|46215.3|46400.5|46215.3|0
1636935160000|2021-11-15 00:12:40|46418.6|46233.2|46418.6|46233.2|46418.6|46233.2|46418.6|46233.2|0
1636935190000|2021-11-15 00:13:10|46455.9|46270.5|46455.9|46270.5|46455.9|46270.5|46455.9|46270.5|0
1636935220000|2021-11-15 00:13:40|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|46456.6|46271.2|0
1636935250000|2021-11-15 00:14:10|46481.5|46295.9|46481.5|46295.9|46481.5|46295.9|46481.5|46295.9|0
1636935280000|2021-11-15 00:14:40|46472.3|46286.7|46472.3|46286.7|46472.3|46286.7|46472.3|46286.7|0
1636935310000|2021-11-15 00:15:10|46523.6|46337.8|46523.6|46337.8|46523.6|46337.8|46523.6|46337.8|0
1636935340000|2021-11-15 00:15:40|46535|46349.2|46535|46349.2|46535|46349.2|46535|46349.2|0
1636935370000|2021-11-15 00:16:10|46502.4|46316.8|46502.4|46316.8|46502.4|46316.8|46502.4|46316.8|0
1636935400000|2021-11-15 00:16:40|46509.6|46324|46509.6|46324|46509.6|46324|46509.6|46324|0
1636935430000|2021-11-15 00:17:10|46509.2|46323.6|46509.2|46323.6|46509.2|46323.6|46509.2|46323.6|0
1636935460000|2021-11-15 00:17:40|46482.1|46296.5|46482.1|46296.5|46482.1|46296.5|46482.1|46296.5|0
1636935490000|2021-11-15 00:18:10|46493.9|46308.3|46493.9|46308.3|46493.9|46308.3|46493.9|46308.3|0
1636935520000|2021-11-15 00:18:40|46518.9|46333.1|46518.9|46333.1|46518.9|46333.1|46518.9|46333.1|0
1636935550000|2021-11-15 00:19:10|46516.9|46331.3|46516.9|46331.3|46516.9|46331.3|46516.9|46331.3|0
1636935580000|2021-11-15 00:19:40|46508|46322.4|46508|46322.4|46508|46322.4|46508|46322.4|0
1636935610000|2021-11-15 00:20:10|46500.4|46314.8|46500.4|46314.8|46500.4|46314.8|46500.4|46314.8|0
1636935640000|2021-11-15 00:20:40|46506.7|46321.1|46506.7|46321.1|46506.7|46321.1|46506.7|46321.1|0
1636935670000|2021-11-15 00:21:10|46500.5|46314.9|46500.5|46314.9|46500.5|46314.9|46500.5|46314.9|0
1636935700000|2021-11-15 00:21:40|46511.9|46326.3|46511.9|46326.3|46511.9|46326.3|46511.9|46326.3|0
1636935730000|2021-11-15 00:22:10|46501.7|46316.1|46501.7|46316.1|46501.7|46316.1|46501.7|46316.1|0
1636935760000|2021-11-15 00:22:40|46495.5|46309.9|46495.5|46309.9|46495.5|46309.9|46495.5|46309.9|0
1636935790000|2021-11-15 00:23:10|46506.3|46320.7|46506.3|46320.7|46506.3|46320.7|46506.3|46320.7|0
1636935820000|2021-11-15 00:23:40|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|0
1636935850000|2021-11-15 00:24:10|46513.9|46328.3|46513.9|46328.3|46513.9|46328.3|46513.9|46328.3|0
1636935880000|2021-11-15 00:24:40|46515.3|46329.7|46515.3|46329.7|46515.3|46329.7|46515.3|46329.7|0
1636935910000|2021-11-15 00:25:10|46522|46336.2|46522|46336.2|46522|46336.2|46522|46336.2|0
1636935940000|2021-11-15 00:25:40|46527.6|46341.8|46527.6|46341.8|46527.6|46341.8|46527.6|46341.8|0
1636935970000|2021-11-15 00:26:10|46503.5|46317.9|46503.5|46317.9|46503.5|46317.9|46503.5|46317.9|0
1636936000000|2021-11-15 00:26:40|46507|46321.4|46507|46321.4|46507|46321.4|46507|46321.4|0
1636936030000|2021-11-15 00:27:10|46511.9|46326.3|46511.9|46326.3|46511.9|46326.3|46511.9|46326.3|0
1636936060000|2021-11-15 00:27:40|46522.1|46336.3|46522.1|46336.3|46522.1|46336.3|46522.1|46336.3|0
1636936090000|2021-11-15 00:28:10|46525.5|46339.7|46525.5|46339.7|46525.5|46339.7|46525.5|46339.7|0
1636936120000|2021-11-15 00:28:40|46530.1|46344.3|46530.1|46344.3|46530.1|46344.3|46530.1|46344.3|0
1636936150000|2021-11-15 00:29:10|46533.6|46347.8|46533.6|46347.8|46533.6|46347.8|46533.6|46347.8|0
1636936180000|2021-11-15 00:29:40|46537.6|46351.8|46537.6|46351.8|46537.6|46351.8|46537.6|46351.8|0
1636936210000|2021-11-15 00:30:10|46545|46359.2|46545|46359.2|46545|46359.2|46545|46359.2|0
1636936240000|2021-11-15 00:30:40|46574.4|46388.4|46574.4|46388.4|46574.4|46388.4|46574.4|46388.4|0
1636936270000|2021-11-15 00:31:10|46571.6|46385.6|46571.6|46385.6|46571.6|46385.6|46571.6|46385.6|0
1636936300000|2021-11-15 00:31:40|46562.2|46376.4|46562.2|46376.4|46562.2|46376.4|46562.2|46376.4|0
1636936330000|2021-11-15 00:32:10|46563.4|46377.6|46563.4|46377.6|46563.4|46377.6|46563.4|46377.6|0
1636936360000|2021-11-15 00:32:40|46552.8|46367|46552.8|46367|46552.8|46367|46552.8|46367|0
1636936390000|2021-11-15 00:33:10|46552|46366.2|46552|46366.2|46552|46366.2|46552|46366.2|0
1636936420000|2021-11-15 00:33:40|46569.5|46383.5|46569.5|46383.5|46569.5|46383.5|46569.5|46383.5|0
1636936450000|2021-11-15 00:34:10|46581.4|46395.4|46581.4|46395.4|46581.4|46395.4|46581.4|46395.4|0
1636936480000|2021-11-15 00:34:40|46578.9|46392.9|46578.9|46392.9|46578.9|46392.9|46578.9|46392.9|0
1636936510000|2021-11-15 00:35:10|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|0
1636936540000|2021-11-15 00:35:40|46576.5|46390.5|46576.5|46390.5|46576.5|46390.5|46576.5|46390.5|0
1636936570000|2021-11-15 00:36:10|46584.4|46398.4|46584.4|46398.4|46584.4|46398.4|46584.4|46398.4|0
1636936600000|2021-11-15 00:36:40|46578.3|46392.3|46578.3|46392.3|46578.3|46392.3|46578.3|46392.3|0
1636936630000|2021-11-15 00:37:10|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|0
1636936660000|2021-11-15 00:37:40|46585.2|46399.2|46585.2|46399.2|46585.2|46399.2|46585.2|46399.2|0
1636936690000|2021-11-15 00:38:10|46568.4|46382.4|46568.4|46382.4|46568.4|46382.4|46568.4|46382.4|0
1636936720000|2021-11-15 00:38:40|46551.4|46365.6|46551.4|46365.6|46551.4|46365.6|46551.4|46365.6|0
1636936750000|2021-11-15 00:39:10|46568.3|46382.3|46568.3|46382.3|46568.3|46382.3|46568.3|46382.3|0
1636936780000|2021-11-15 00:39:40|46564.7|46378.9|46564.7|46378.9|46564.7|46378.9|46564.7|46378.9|0
1636936810000|2021-11-15 00:40:10|46558.5|46372.7|46558.5|46372.7|46558.5|46372.7|46558.5|46372.7|0
1636936840000|2021-11-15 00:40:40|46556.6|46370.8|46556.6|46370.8|46556.6|46370.8|46556.6|46370.8|0
1636936870000|2021-11-15 00:41:10|46562.5|46376.7|46562.5|46376.7|46562.5|46376.7|46562.5|46376.7|0
1636936900000|2021-11-15 00:41:40|46560|46374.2|46560|46374.2|46560|46374.2|46560|46374.2|0
1636936930000|2021-11-15 00:42:10|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|0
1636936960000|2021-11-15 00:42:40|46556.9|46371.1|46556.9|46371.1|46556.9|46371.1|46556.9|46371.1|0
1636936990000|2021-11-15 00:43:10|46555.9|46370.1|46555.9|46370.1|46555.9|46370.1|46555.9|46370.1|0
1636937020000|2021-11-15 00:43:40|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|0
1636937050000|2021-11-15 00:44:10|46536.7|46350.9|46536.7|46350.9|46536.7|46350.9|46536.7|46350.9|0
1636937080000|2021-11-15 00:44:40|46548.5|46362.7|46548.5|46362.7|46548.5|46362.7|46548.5|46362.7|0
1636937110000|2021-11-15 00:45:10|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|0
1636937140000|2021-11-15 00:45:40|46565.2|46379.4|46565.2|46379.4|46565.2|46379.4|46565.2|46379.4|0
1636937170000|2021-11-15 00:46:10|46550.2|46364.4|46550.2|46364.4|46550.2|46364.4|46550.2|46364.4|0
1636937200000|2021-11-15 00:46:40|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|0
1636937230000|2021-11-15 00:47:10|46541.3|46355.5|46541.3|46355.5|46541.3|46355.5|46541.3|46355.5|0
1636937260000|2021-11-15 00:47:40|46546.8|46361|46546.8|46361|46546.8|46361|46546.8|46361|0
1636937290000|2021-11-15 00:48:10|46555.1|46369.3|46555.1|46369.3|46555.1|46369.3|46555.1|46369.3|0
1636937320000|2021-11-15 00:48:40|46557.2|46371.4|46557.2|46371.4|46557.2|46371.4|46557.2|46371.4|0
1636937350000|2021-11-15 00:49:10|46541.7|46355.9|46541.7|46355.9|46541.7|46355.9|46541.7|46355.9|0
1636937380000|2021-11-15 00:49:40|46528.8|46343|46528.8|46343|46528.8|46343|46528.8|46343|0
1636937410000|2021-11-15 00:50:10|46519.8|46334|46519.8|46334|46519.8|46334|46519.8|46334|0
1636937440000|2021-11-15 00:50:40|46511.6|46326|46511.6|46326|46511.6|46326|46511.6|46326|0
1636937470000|2021-11-15 00:51:10|46513.5|46327.9|46513.5|46327.9|46513.5|46327.9|46513.5|46327.9|0
1636937500000|2021-11-15 00:51:40|46514.7|46329.1|46514.7|46329.1|46514.7|46329.1|46514.7|46329.1|0
1636937530000|2021-11-15 00:52:10|46495.5|46309.9|46495.5|46309.9|46495.5|46309.9|46495.5|46309.9|0
1636937560000|2021-11-15 00:52:40|46512.1|46326.5|46512.1|46326.5|46512.1|46326.5|46512.1|46326.5|0
1636937590000|2021-11-15 00:53:10|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|0
1636937620000|2021-11-15 00:53:40|46536|46350.2|46536|46350.2|46536|46350.2|46536|46350.2|0
1636937650000|2021-11-15 00:54:10|46546.8|46361|46546.8|46361|46546.8|46361|46546.8|46361|0
1636937680000|2021-11-15 00:54:40|46548.3|46362.5|46548.3|46362.5|46548.3|46362.5|46548.3|46362.5|0
1636937710000|2021-11-15 00:55:10|46548.2|46362.4|46548.2|46362.4|46548.2|46362.4|46548.2|46362.4|0
1636937740000|2021-11-15 00:55:40|46542.7|46356.9|46542.7|46356.9|46542.7|46356.9|46542.7|46356.9|0
1636937770000|2021-11-15 00:56:10|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|0
1636937800000|2021-11-15 00:56:40|46541|46355.2|46541|46355.2|46541|46355.2|46541|46355.2|0
1636937830000|2021-11-15 00:57:10|46543.5|46357.7|46543.5|46357.7|46543.5|46357.7|46543.5|46357.7|0
1636937860000|2021-11-15 00:57:40|46548.3|46362.5|46548.3|46362.5|46548.3|46362.5|46548.3|46362.5|0
1636937890000|2021-11-15 00:58:10|46539.3|46353.5|46539.3|46353.5|46539.3|46353.5|46539.3|46353.5|0
1636937920000|2021-11-15 00:58:40|46553|46367.2|46553|46367.2|46553|46367.2|46553|46367.2|0
1636937950000|2021-11-15 00:59:10|46540.8|46355|46540.8|46355|46540.8|46355|46540.8|46355|0
1636937980000|2021-11-15 00:59:40|46541.1|46355.3|46541.1|46355.3|46541.1|46355.3|46541.1|46355.3|0
1636938010000|2021-11-15 01:00:10|46548.6|46362.8|46548.6|46362.8|46548.6|46362.8|46548.6|46362.8|0
1636938040000|2021-11-15 01:00:40|46540|46354.2|46540|46354.2|46540|46354.2|46540|46354.2|0
1636938070000|2021-11-15 01:01:10|46523.8|46338|46523.8|46338|46523.8|46338|46523.8|46338|0
1636938100000|2021-11-15 01:01:40|46537|46351.2|46537|46351.2|46537|46351.2|46537|46351.2|0
1636938130000|2021-11-15 01:02:10|46527.3|46341.5|46527.3|46341.5|46527.3|46341.5|46527.3|46341.5|0
1636938160000|2021-11-15 01:02:40|46531|46345.2|46531|46345.2|46531|46345.2|46531|46345.2|0
1636938190000|2021-11-15 01:03:10|46529.8|46344|46529.8|46344|46529.8|46344|46529.8|46344|0
1636938220000|2021-11-15 01:03:40|46532.2|46346.4|46532.2|46346.4|46532.2|46346.4|46532.2|46346.4|0
1636938250000|2021-11-15 01:04:10|46531.9|46346.1|46531.9|46346.1|46531.9|46346.1|46531.9|46346.1|0
1636938280000|2021-11-15 01:04:40|46546.8|46361|46546.8|46361|46546.8|46361|46546.8|46361|0
1636938310000|2021-11-15 01:05:10|46564.9|46379.1|46564.9|46379.1|46564.9|46379.1|46564.9|46379.1|0
1636938340000|2021-11-15 01:05:40|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|0
1636938370000|2021-11-15 01:06:10|46565.5|46379.7|46565.5|46379.7|46565.5|46379.7|46565.5|46379.7|0
1636938400000|2021-11-15 01:06:40|46583.1|46397.1|46583.1|46397.1|46583.1|46397.1|46583.1|46397.1|0
1636938430000|2021-11-15 01:07:10|46579.8|46393.8|46579.8|46393.8|46579.8|46393.8|46579.8|46393.8|0
1636938460000|2021-11-15 01:07:40|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|46567.5|46381.7|0
1636938490000|2021-11-15 01:08:10|46566.5|46380.7|46566.5|46380.7|46566.5|46380.7|46566.5|46380.7|0
1636938520000|2021-11-15 01:08:40|46584.9|46398.9|46584.9|46398.9|46584.9|46398.9|46584.9|46398.9|0
1636938550000|2021-11-15 01:09:10|46593.5|46407.5|46593.5|46407.5|46593.5|46407.5|46593.5|46407.5|0
1636938610000|2021-11-15 01:10:10|46619.1|46432.9|46619.1|46432.9|46619.1|46432.9|46619.1|46432.9|0
1636938640000|2021-11-15 01:10:40|46610.7|46424.7|46610.7|46424.7|46610.7|46424.7|46610.7|46424.7|0
1636938670000|2021-11-15 01:11:10|46596.3|46410.3|46596.3|46410.3|46596.3|46410.3|46596.3|46410.3|0
1636938700000|2021-11-15 01:11:40|46601.3|46415.3|46601.3|46415.3|46601.3|46415.3|46601.3|46415.3|0
1636938730000|2021-11-15 01:12:10|46572.2|46386.2|46572.2|46386.2|46572.2|46386.2|46572.2|46386.2|0
1636938760000|2021-11-15 01:12:40|46565.7|46379.9|46565.7|46379.9|46565.7|46379.9|46565.7|46379.9|0
1636938790000|2021-11-15 01:13:10|46572.9|46386.9|46572.9|46386.9|46572.9|46386.9|46572.9|46386.9|0
1636938820000|2021-11-15 01:13:40|46575.7|46389.7|46575.7|46389.7|46575.7|46389.7|46575.7|46389.7|0
1636938850000|2021-11-15 01:14:10|46585.3|46399.3|46585.3|46399.3|46585.3|46399.3|46585.3|46399.3|0
1636938880000|2021-11-15 01:14:40|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|0
1636938910000|2021-11-15 01:15:10|46589.5|46403.5|46589.5|46403.5|46589.5|46403.5|46589.5|46403.5|0
1636938940000|2021-11-15 01:15:40|46587.2|46401.2|46587.2|46401.2|46587.2|46401.2|46587.2|46401.2|0
1636938970000|2021-11-15 01:16:10|46581|46395|46581|46395|46581|46395|46581|46395|0
1636939000000|2021-11-15 01:16:40|46585|46399|46585|46399|46585|46399|46585|46399|0
1636939030000|2021-11-15 01:17:10|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|0
1636939060000|2021-11-15 01:17:40|46590.6|46404.6|46590.6|46404.6|46590.6|46404.6|46590.6|46404.6|0
1636939090000|2021-11-15 01:18:10|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|0
1636939120000|2021-11-15 01:18:40|46601.4|46415.4|46601.4|46415.4|46601.4|46415.4|46601.4|46415.4|0
1636939150000|2021-11-15 01:19:10|46605.1|46419.1|46605.1|46419.1|46605.1|46419.1|46605.1|46419.1|0
1636939180000|2021-11-15 01:19:40|46608.2|46422.2|46608.2|46422.2|46608.2|46422.2|46608.2|46422.2|0
1636939210000|2021-11-15 01:20:10|46591.8|46405.8|46591.8|46405.8|46591.8|46405.8|46591.8|46405.8|0
1636939240000|2021-11-15 01:20:40|46598.6|46412.6|46598.6|46412.6|46598.6|46412.6|46598.6|46412.6|0
1636939270000|2021-11-15 01:21:10|46612.7|46426.7|46612.7|46426.7|46612.7|46426.7|46612.7|46426.7|0
1636939300000|2021-11-15 01:21:40|46610.5|46424.5|46610.5|46424.5|46610.5|46424.5|46610.5|46424.5|0
1636939330000|2021-11-15 01:22:10|46592.2|46406.2|46592.2|46406.2|46592.2|46406.2|46592.2|46406.2|0
1636939360000|2021-11-15 01:22:40|46595.4|46409.4|46595.4|46409.4|46595.4|46409.4|46595.4|46409.4|0
1636939390000|2021-11-15 01:23:10|46592.1|46406.1|46592.1|46406.1|46592.1|46406.1|46592.1|46406.1|0
1636939420000|2021-11-15 01:23:40|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|0
1636939450000|2021-11-15 01:24:10|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|0
1636939480000|2021-11-15 01:24:40|46592.1|46406.1|46592.1|46406.1|46592.1|46406.1|46592.1|46406.1|0
1636939510000|2021-11-15 01:25:10|46593.8|46407.8|46593.8|46407.8|46593.8|46407.8|46593.8|46407.8|0
1636939540000|2021-11-15 01:25:40|46588.7|46402.7|46588.7|46402.7|46588.7|46402.7|46588.7|46402.7|0
1636939570000|2021-11-15 01:26:10|46584.5|46398.5|46584.5|46398.5|46584.5|46398.5|46584.5|46398.5|0
1636939600000|2021-11-15 01:26:40|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1636939630000|2021-11-15 01:27:10|46607.5|46421.5|46607.5|46421.5|46607.5|46421.5|46607.5|46421.5|0
1636939660000|2021-11-15 01:27:40|46596.1|46410.1|46596.1|46410.1|46596.1|46410.1|46596.1|46410.1|0
1636939690000|2021-11-15 01:28:10|46599.9|46413.9|46599.9|46413.9|46599.9|46413.9|46599.9|46413.9|0
1636939720000|2021-11-15 01:28:40|46602.1|46416.1|46602.1|46416.1|46602.1|46416.1|46602.1|46416.1|0
1636939750000|2021-11-15 01:29:10|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|0
1636939780000|2021-11-15 01:29:40|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|0
1636939810000|2021-11-15 01:30:10|46618.9|46432.7|46618.9|46432.7|46618.9|46432.7|46618.9|46432.7|0
1636939840000|2021-11-15 01:30:40|46610.7|46424.7|46610.7|46424.7|46610.7|46424.7|46610.7|46424.7|0
1636939870000|2021-11-15 01:31:10|46622.7|46436.5|46622.7|46436.5|46622.7|46436.5|46622.7|46436.5|0
1636939900000|2021-11-15 01:31:40|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|0
1636939930000|2021-11-15 01:32:10|46586.8|46400.8|46586.8|46400.8|46586.8|46400.8|46586.8|46400.8|0
1636939960000|2021-11-15 01:32:40|46584|46398|46584|46398|46584|46398|46584|46398|0
1636939990000|2021-11-15 01:33:10|46591|46405|46591|46405|46591|46405|46591|46405|0
1636940020000|2021-11-15 01:33:40|46592.9|46406.9|46592.9|46406.9|46592.9|46406.9|46592.9|46406.9|0
1636940050000|2021-11-15 01:34:10|46585.9|46399.9|46585.9|46399.9|46585.9|46399.9|46585.9|46399.9|0
1636940080000|2021-11-15 01:34:40|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|0
1636940110000|2021-11-15 01:35:10|46601.4|46415.4|46601.4|46415.4|46601.4|46415.4|46601.4|46415.4|0
1636940140000|2021-11-15 01:35:40|46597.4|46411.4|46597.4|46411.4|46597.4|46411.4|46597.4|46411.4|0
1636940170000|2021-11-15 01:36:10|46600|46414|46600|46414|46600|46414|46600|46414|0
1636940200000|2021-11-15 01:36:40|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|0
1636940230000|2021-11-15 01:37:10|46602.2|46416.2|46602.2|46416.2|46602.2|46416.2|46602.2|46416.2|0
1636940260000|2021-11-15 01:37:40|46614.5|46428.5|46614.5|46428.5|46614.5|46428.5|46614.5|46428.5|0
1636940290000|2021-11-15 01:38:10|46621.6|46435.4|46621.6|46435.4|46621.6|46435.4|46621.6|46435.4|0
1636940320000|2021-11-15 01:38:40|46623.5|46437.3|46623.5|46437.3|46623.5|46437.3|46623.5|46437.3|0
1636940350000|2021-11-15 01:39:10|46624|46437.8|46624|46437.8|46624|46437.8|46624|46437.8|0
1636940380000|2021-11-15 01:39:40|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|0
1636940410000|2021-11-15 01:40:10|46627.7|46441.5|46627.7|46441.5|46627.7|46441.5|46627.7|46441.5|0
1636940440000|2021-11-15 01:40:40|46614.9|46428.9|46614.9|46428.9|46614.9|46428.9|46614.9|46428.9|0
1636940470000|2021-11-15 01:41:10|46609.9|46423.9|46609.9|46423.9|46609.9|46423.9|46609.9|46423.9|0
1636940500000|2021-11-15 01:41:40|46606.2|46420.2|46606.2|46420.2|46606.2|46420.2|46606.2|46420.2|0
1636940530000|2021-11-15 01:42:10|46601.2|46415.2|46601.2|46415.2|46601.2|46415.2|46601.2|46415.2|0
1636940560000|2021-11-15 01:42:40|46600.1|46414.1|46600.1|46414.1|46600.1|46414.1|46600.1|46414.1|0
1636940590000|2021-11-15 01:43:10|46606.7|46420.7|46606.7|46420.7|46606.7|46420.7|46606.7|46420.7|0
1636940620000|2021-11-15 01:43:40|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|0
1636940650000|2021-11-15 01:44:10|46600.8|46414.8|46600.8|46414.8|46600.8|46414.8|46600.8|46414.8|0
1636940680000|2021-11-15 01:44:40|46590.9|46404.9|46590.9|46404.9|46590.9|46404.9|46590.9|46404.9|0
1636940710000|2021-11-15 01:45:10|46585.5|46399.5|46585.5|46399.5|46585.5|46399.5|46585.5|46399.5|0
1636940740000|2021-11-15 01:45:40|46592.9|46406.9|46592.9|46406.9|46592.9|46406.9|46592.9|46406.9|0
1636940770000|2021-11-15 01:46:10|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|0
1636940800000|2021-11-15 01:46:40|46615.4|46429.4|46615.4|46429.4|46615.4|46429.4|46615.4|46429.4|0
1636940830000|2021-11-15 01:47:10|46618.4|46432.2|46618.4|46432.2|46618.4|46432.2|46618.4|46432.2|0
1636940860000|2021-11-15 01:47:40|46619|46432.8|46619|46432.8|46619|46432.8|46619|46432.8|0
1636940890000|2021-11-15 01:48:10|46622.8|46436.6|46622.8|46436.6|46622.8|46436.6|46622.8|46436.6|0
1636940920000|2021-11-15 01:48:40|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|0
1636940950000|2021-11-15 01:49:10|46619.1|46432.9|46619.1|46432.9|46619.1|46432.9|46619.1|46432.9|0
1636940980000|2021-11-15 01:49:40|46632.6|46446.4|46632.6|46446.4|46632.6|46446.4|46632.6|46446.4|0
1636941010000|2021-11-15 01:50:10|46632.5|46446.3|46632.5|46446.3|46632.5|46446.3|46632.5|46446.3|0
1636941040000|2021-11-15 01:50:40|46628.4|46442.2|46628.4|46442.2|46628.4|46442.2|46628.4|46442.2|0
1636941070000|2021-11-15 01:51:10|46634.7|46448.5|46634.7|46448.5|46634.7|46448.5|46634.7|46448.5|0
1636941100000|2021-11-15 01:51:40|46632.3|46446.1|46632.3|46446.1|46632.3|46446.1|46632.3|46446.1|0
1636941130000|2021-11-15 01:52:10|46629.4|46443.2|46629.4|46443.2|46629.4|46443.2|46629.4|46443.2|0
1636941160000|2021-11-15 01:52:40|46632.7|46446.5|46632.7|46446.5|46632.7|46446.5|46632.7|46446.5|0
1636941220000|2021-11-15 01:53:40|46632.9|46446.7|46632.9|46446.7|46632.9|46446.7|46632.9|46446.7|0
1636941250000|2021-11-15 01:54:10|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|0
1636941280000|2021-11-15 01:54:40|46614.1|46428.1|46614.1|46428.1|46614.1|46428.1|46614.1|46428.1|0
1636941310000|2021-11-15 01:55:10|46608.6|46422.6|46608.6|46422.6|46608.6|46422.6|46608.6|46422.6|0
1636941340000|2021-11-15 01:55:40|46611.9|46425.9|46611.9|46425.9|46611.9|46425.9|46611.9|46425.9|0
1636941370000|2021-11-15 01:56:10|46622.1|46435.9|46622.1|46435.9|46622.1|46435.9|46622.1|46435.9|0
1636941400000|2021-11-15 01:56:40|46611.7|46425.7|46611.7|46425.7|46611.7|46425.7|46611.7|46425.7|0
1636941430000|2021-11-15 01:57:10|46618.2|46432|46618.2|46432|46618.2|46432|46618.2|46432|0
1636941460000|2021-11-15 01:57:40|46610.6|46424.6|46610.6|46424.6|46610.6|46424.6|46610.6|46424.6|0
1636941490000|2021-11-15 01:58:10|46613.7|46427.7|46613.7|46427.7|46613.7|46427.7|46613.7|46427.7|0
1636941520000|2021-11-15 01:58:40|46608.9|46422.9|46608.9|46422.9|46608.9|46422.9|46608.9|46422.9|0
1636941550000|2021-11-15 01:59:10|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|0
1636941580000|2021-11-15 01:59:40|46605.2|46419.2|46605.2|46419.2|46605.2|46419.2|46605.2|46419.2|0
1636941610000|2021-11-15 02:00:10|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|0
1636941640000|2021-11-15 02:00:40|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|0
1636941670000|2021-11-15 02:01:10|46594.2|46408.2|46594.2|46408.2|46594.2|46408.2|46594.2|46408.2|0
1636941700000|2021-11-15 02:01:40|46580.8|46394.8|46580.8|46394.8|46580.8|46394.8|46580.8|46394.8|0
1636941730000|2021-11-15 02:02:10|46576.7|46390.7|46576.7|46390.7|46576.7|46390.7|46576.7|46390.7|0
1636941760000|2021-11-15 02:02:40|46580.1|46394.1|46580.1|46394.1|46580.1|46394.1|46580.1|46394.1|0
1636941790000|2021-11-15 02:03:10|46570.1|46384.1|46570.1|46384.1|46570.1|46384.1|46570.1|46384.1|0
1636941820000|2021-11-15 02:03:40|46560.9|46375.1|46560.9|46375.1|46560.9|46375.1|46560.9|46375.1|0
1636941850000|2021-11-15 02:04:10|46555.3|46369.5|46555.3|46369.5|46555.3|46369.5|46555.3|46369.5|0
1636941880000|2021-11-15 02:04:40|46550.8|46365|46550.8|46365|46550.8|46365|46550.8|46365|0
1636941910000|2021-11-15 02:05:10|46573.3|46387.3|46573.3|46387.3|46573.3|46387.3|46573.3|46387.3|0
1636941940000|2021-11-15 02:05:40|46572.7|46386.7|46572.7|46386.7|46572.7|46386.7|46572.7|46386.7|0
1636941970000|2021-11-15 02:06:10|46584.7|46398.7|46584.7|46398.7|46584.7|46398.7|46584.7|46398.7|0
1636942000000|2021-11-15 02:06:40|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|0
1636942030000|2021-11-15 02:07:10|46604.1|46418.1|46604.1|46418.1|46604.1|46418.1|46604.1|46418.1|0
1636942060000|2021-11-15 02:07:40|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|0
1636942090000|2021-11-15 02:08:10|46611.9|46425.9|46611.9|46425.9|46611.9|46425.9|46611.9|46425.9|0
1636942120000|2021-11-15 02:08:40|46599.8|46413.8|46599.8|46413.8|46599.8|46413.8|46599.8|46413.8|0
1636942150000|2021-11-15 02:09:10|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|0
1636942180000|2021-11-15 02:09:40|46596.2|46410.2|46596.2|46410.2|46596.2|46410.2|46596.2|46410.2|0
1636942210000|2021-11-15 02:10:10|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|0
1636942240000|2021-11-15 02:10:40|46585.6|46399.6|46585.6|46399.6|46585.6|46399.6|46585.6|46399.6|0
1636942270000|2021-11-15 02:11:10|46583.6|46397.6|46583.6|46397.6|46583.6|46397.6|46583.6|46397.6|0
1636942300000|2021-11-15 02:11:40|46560.3|46374.5|46560.3|46374.5|46560.3|46374.5|46560.3|46374.5|0
1636942330000|2021-11-15 02:12:10|46560.5|46374.7|46560.5|46374.7|46560.5|46374.7|46560.5|46374.7|0
1636942360000|2021-11-15 02:12:40|46575.4|46389.4|46575.4|46389.4|46575.4|46389.4|46575.4|46389.4|0
1636942390000|2021-11-15 02:13:10|46567.6|46381.8|46567.6|46381.8|46567.6|46381.8|46567.6|46381.8|0
1636942420000|2021-11-15 02:13:40|46568.6|46382.6|46568.6|46382.6|46568.6|46382.6|46568.6|46382.6|0
1636942450000|2021-11-15 02:14:10|46577.4|46391.4|46577.4|46391.4|46577.4|46391.4|46577.4|46391.4|0
1636942480000|2021-11-15 02:14:40|46572.5|46386.5|46572.5|46386.5|46572.5|46386.5|46572.5|46386.5|0
1636942510000|2021-11-15 02:15:10|46575.5|46389.5|46575.5|46389.5|46575.5|46389.5|46575.5|46389.5|0
1636942540000|2021-11-15 02:15:40|46573.4|46387.4|46573.4|46387.4|46573.4|46387.4|46573.4|46387.4|0
1636942570000|2021-11-15 02:16:10|46590.1|46404.1|46590.1|46404.1|46590.1|46404.1|46590.1|46404.1|0
1636942600000|2021-11-15 02:16:40|46573.2|46387.2|46573.2|46387.2|46573.2|46387.2|46573.2|46387.2|0
1636942630000|2021-11-15 02:17:10|46563.8|46378|46563.8|46378|46563.8|46378|46563.8|46378|0
1636942660000|2021-11-15 02:17:40|46575.5|46389.5|46575.5|46389.5|46575.5|46389.5|46575.5|46389.5|0
1636942690000|2021-11-15 02:18:10|46577.6|46391.6|46577.6|46391.6|46577.6|46391.6|46577.6|46391.6|0
1636942720000|2021-11-15 02:18:40|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|0
1636942750000|2021-11-15 02:19:10|46571|46385|46571|46385|46571|46385|46571|46385|0
1636942780000|2021-11-15 02:19:40|46578|46392|46578|46392|46578|46392|46578|46392|0
1636942810000|2021-11-15 02:20:10|46592.3|46406.3|46592.3|46406.3|46592.3|46406.3|46592.3|46406.3|0
1636942840000|2021-11-15 02:20:40|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|46584.8|46398.8|0
1636942870000|2021-11-15 02:21:10|46582.8|46396.8|46582.8|46396.8|46582.8|46396.8|46582.8|46396.8|0
1636942900000|2021-11-15 02:21:40|46598.9|46412.9|46598.9|46412.9|46598.9|46412.9|46598.9|46412.9|0
1636942930000|2021-11-15 02:22:10|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|0
1636942960000|2021-11-15 02:22:40|46591.2|46405.2|46591.2|46405.2|46591.2|46405.2|46591.2|46405.2|0
1636942990000|2021-11-15 02:23:10|46582.8|46396.8|46582.8|46396.8|46582.8|46396.8|46582.8|46396.8|0
1636943020000|2021-11-15 02:23:40|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|0
1636943050000|2021-11-15 02:24:10|46581.2|46395.2|46581.2|46395.2|46581.2|46395.2|46581.2|46395.2|0
1636943080000|2021-11-15 02:24:40|46577|46391|46577|46391|46577|46391|46577|46391|0
1636943110000|2021-11-15 02:25:10|46576|46390|46576|46390|46576|46390|46576|46390|0
1636943140000|2021-11-15 02:25:40|46573.3|46387.3|46573.3|46387.3|46573.3|46387.3|46573.3|46387.3|0
1636943170000|2021-11-15 02:26:10|46571.8|46385.8|46571.8|46385.8|46571.8|46385.8|46571.8|46385.8|0
1636943200000|2021-11-15 02:26:40|46568.2|46382.2|46568.2|46382.2|46568.2|46382.2|46568.2|46382.2|0
1636943230000|2021-11-15 02:27:10|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|0
1636943260000|2021-11-15 02:27:40|46556.7|46370.9|46556.7|46370.9|46556.7|46370.9|46556.7|46370.9|0
1636943290000|2021-11-15 02:28:10|46558.2|46372.4|46558.2|46372.4|46558.2|46372.4|46558.2|46372.4|0
1636943320000|2021-11-15 02:28:40|46554.7|46368.9|46554.7|46368.9|46554.7|46368.9|46554.7|46368.9|0
1636943350000|2021-11-15 02:29:10|46562.8|46377|46562.8|46377|46562.8|46377|46562.8|46377|0
1636943380000|2021-11-15 02:29:40|46567.8|46382|46567.8|46382|46567.8|46382|46567.8|46382|0
1636943410000|2021-11-15 02:30:10|46566.7|46380.9|46566.7|46380.9|46566.7|46380.9|46566.7|46380.9|0
1636943440000|2021-11-15 02:30:40|46567.8|46382|46567.8|46382|46567.8|46382|46567.8|46382|0
1636943470000|2021-11-15 02:31:10|46564.4|46378.6|46564.4|46378.6|46564.4|46378.6|46564.4|46378.6|0
1636943500000|2021-11-15 02:31:40|46560.5|46374.7|46560.5|46374.7|46560.5|46374.7|46560.5|46374.7|0
1636943530000|2021-11-15 02:32:10|46561.8|46376|46561.8|46376|46561.8|46376|46561.8|46376|0
1636943560000|2021-11-15 02:32:40|46564.9|46379.1|46564.9|46379.1|46564.9|46379.1|46564.9|46379.1|0
1636943590000|2021-11-15 02:33:10|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|0
1636943620000|2021-11-15 02:33:40|46560|46374.2|46560|46374.2|46560|46374.2|46560|46374.2|0
1636943650000|2021-11-15 02:34:10|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|0
1636943680000|2021-11-15 02:34:40|46566.1|46380.3|46566.1|46380.3|46566.1|46380.3|46566.1|46380.3|0
1636943710000|2021-11-15 02:35:10|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|0
1636943740000|2021-11-15 02:35:40|46544.9|46359.1|46544.9|46359.1|46544.9|46359.1|46544.9|46359.1|0
1636943770000|2021-11-15 02:36:10|46554.3|46368.5|46554.3|46368.5|46554.3|46368.5|46554.3|46368.5|0
1636943800000|2021-11-15 02:36:40|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|0
1636943830000|2021-11-15 02:37:10|46555.2|46369.4|46555.2|46369.4|46555.2|46369.4|46555.2|46369.4|0
1636943860000|2021-11-15 02:37:40|46550.8|46365|46550.8|46365|46550.8|46365|46550.8|46365|0
1636943890000|2021-11-15 02:38:10|46552.9|46367.1|46552.9|46367.1|46552.9|46367.1|46552.9|46367.1|0
1636943920000|2021-11-15 02:38:40|46554.6|46368.8|46554.6|46368.8|46554.6|46368.8|46554.6|46368.8|0
1636943950000|2021-11-15 02:39:10|46559.2|46373.4|46559.2|46373.4|46559.2|46373.4|46559.2|46373.4|0
1636943980000|2021-11-15 02:39:40|46563.3|46377.5|46563.3|46377.5|46563.3|46377.5|46563.3|46377.5|0
1636944010000|2021-11-15 02:40:10|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|46564.5|46378.7|0
1636944040000|2021-11-15 02:40:40|46566.9|46381.1|46566.9|46381.1|46566.9|46381.1|46566.9|46381.1|0
1636944070000|2021-11-15 02:41:10|46568|46382.1|46568|46382.1|46568|46382.1|46568|46382.1|0
1636944100000|2021-11-15 02:41:40|46569.3|46383.3|46569.3|46383.3|46569.3|46383.3|46569.3|46383.3|0
1636944130000|2021-11-15 02:42:10|46572.1|46386.1|46572.1|46386.1|46572.1|46386.1|46572.1|46386.1|0
1636944160000|2021-11-15 02:42:40|46577.3|46391.3|46577.3|46391.3|46577.3|46391.3|46577.3|46391.3|0
1636944190000|2021-11-15 02:43:10|46556.7|46370.9|46556.7|46370.9|46556.7|46370.9|46556.7|46370.9|0
1636944220000|2021-11-15 02:43:40|46567.7|46381.9|46567.7|46381.9|46567.7|46381.9|46567.7|46381.9|0
1636944250000|2021-11-15 02:44:10|46556.2|46370.4|46556.2|46370.4|46556.2|46370.4|46556.2|46370.4|0
1636944280000|2021-11-15 02:44:40|46558.9|46373.1|46558.9|46373.1|46558.9|46373.1|46558.9|46373.1|0
1636944310000|2021-11-15 02:45:10|46570.4|46384.4|46570.4|46384.4|46570.4|46384.4|46570.4|46384.4|0
1636944340000|2021-11-15 02:45:40|46569.3|46383.3|46569.3|46383.3|46569.3|46383.3|46569.3|46383.3|0
1636944370000|2021-11-15 02:46:10|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|0
1636944400000|2021-11-15 02:46:40|46570.1|46384.1|46570.1|46384.1|46570.1|46384.1|46570.1|46384.1|0
1636944430000|2021-11-15 02:47:10|46563.4|46377.6|46563.4|46377.6|46563.4|46377.6|46563.4|46377.6|0
1636944460000|2021-11-15 02:47:40|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|46561.6|46375.8|0
1636944490000|2021-11-15 02:48:10|46557.4|46371.6|46557.4|46371.6|46557.4|46371.6|46557.4|46371.6|0
1636944520000|2021-11-15 02:48:40|46565.9|46380.1|46565.9|46380.1|46565.9|46380.1|46565.9|46380.1|0
1636944550000|2021-11-15 02:49:10|46562.1|46376.3|46562.1|46376.3|46562.1|46376.3|46562.1|46376.3|0
1636944580000|2021-11-15 02:49:40|46551.7|46365.9|46551.7|46365.9|46551.7|46365.9|46551.7|46365.9|0
1636944610000|2021-11-15 02:50:10|46553.2|46367.4|46553.2|46367.4|46553.2|46367.4|46553.2|46367.4|0
1636944640000|2021-11-15 02:50:40|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|0
1636944670000|2021-11-15 02:51:10|46542.9|46357.1|46542.9|46357.1|46542.9|46357.1|46542.9|46357.1|0
1636944700000|2021-11-15 02:51:40|46530.3|46344.5|46530.3|46344.5|46530.3|46344.5|46530.3|46344.5|0
1636944730000|2021-11-15 02:52:10|46527.5|46341.7|46527.5|46341.7|46527.5|46341.7|46527.5|46341.7|0
1636944760000|2021-11-15 02:52:40|46538.8|46353|46538.8|46353|46538.8|46353|46538.8|46353|0
1636944790000|2021-11-15 02:53:10|46531.3|46345.5|46531.3|46345.5|46531.3|46345.5|46531.3|46345.5|0
1636944820000|2021-11-15 02:53:40|46521.3|46335.5|46521.3|46335.5|46521.3|46335.5|46521.3|46335.5|0
1636944850000|2021-11-15 02:54:10|46513.3|46327.7|46513.3|46327.7|46513.3|46327.7|46513.3|46327.7|0
1636944880000|2021-11-15 02:54:40|46524|46338.2|46524|46338.2|46524|46338.2|46524|46338.2|0
1636944910000|2021-11-15 02:55:10|46523.5|46337.7|46523.5|46337.7|46523.5|46337.7|46523.5|46337.7|0
1636944940000|2021-11-15 02:55:40|46527.5|46341.7|46527.5|46341.7|46527.5|46341.7|46527.5|46341.7|0
1636944970000|2021-11-15 02:56:10|46530.4|46344.6|46530.4|46344.6|46530.4|46344.6|46530.4|46344.6|0
1636945000000|2021-11-15 02:56:40|46527.4|46341.6|46527.4|46341.6|46527.4|46341.6|46527.4|46341.6|0
1636945060000|2021-11-15 02:57:40|46526.7|46340.9|46526.7|46340.9|46526.7|46340.9|46526.7|46340.9|0
1636945090000|2021-11-15 02:58:10|46534.4|46348.6|46534.4|46348.6|46534.4|46348.6|46534.4|46348.6|0
1636945120000|2021-11-15 02:58:40|46531.8|46346|46531.8|46346|46531.8|46346|46531.8|46346|0
1636945150000|2021-11-15 02:59:10|46532.9|46347.1|46532.9|46347.1|46532.9|46347.1|46532.9|46347.1|0
1636945180000|2021-11-15 02:59:40|46528.7|46342.9|46528.7|46342.9|46528.7|46342.9|46528.7|46342.9|0
1636945210000|2021-11-15 03:00:10|46521.5|46335.7|46521.5|46335.7|46521.5|46335.7|46521.5|46335.7|0
1636945240000|2021-11-15 03:00:40|46516.4|46330.8|46516.4|46330.8|46516.4|46330.8|46516.4|46330.8|0
1636945270000|2021-11-15 03:01:10|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|0
1636945300000|2021-11-15 03:01:40|46512.6|46327|46512.6|46327|46512.6|46327|46512.6|46327|0
1636945330000|2021-11-15 03:02:10|46516.2|46330.6|46516.2|46330.6|46516.2|46330.6|46516.2|46330.6|0
1636945360000|2021-11-15 03:02:40|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|46500.7|46315.1|0
1636945390000|2021-11-15 03:03:10|46494|46308.4|46494|46308.4|46494|46308.4|46494|46308.4|0
1636945420000|2021-11-15 03:03:40|46489.4|46303.8|46489.4|46303.8|46489.4|46303.8|46489.4|46303.8|0
1636945450000|2021-11-15 03:04:10|46467.3|46281.9|46467.3|46281.9|46467.3|46281.9|46467.3|46281.9|0
1636945480000|2021-11-15 03:04:40|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|0
1636945510000|2021-11-15 03:05:10|46449.3|46263.9|46449.3|46263.9|46449.3|46263.9|46449.3|46263.9|0
1636945540000|2021-11-15 03:05:40|46447.3|46261.9|46447.3|46261.9|46447.3|46261.9|46447.3|46261.9|0
1636945570000|2021-11-15 03:06:10|46441.1|46255.7|46441.1|46255.7|46441.1|46255.7|46441.1|46255.7|0
1636945600000|2021-11-15 03:06:40|46454.2|46268.8|46454.2|46268.8|46454.2|46268.8|46454.2|46268.8|0
1636945630000|2021-11-15 03:07:10|46462.4|46277|46462.4|46277|46462.4|46277|46462.4|46277|0
1636945660000|2021-11-15 03:07:40|46458.3|46272.9|46458.3|46272.9|46458.3|46272.9|46458.3|46272.9|0
1636945690000|2021-11-15 03:08:10|46458.1|46272.7|46458.1|46272.7|46458.1|46272.7|46458.1|46272.7|0
1636945720000|2021-11-15 03:08:40|46464|46278.6|46464|46278.6|46464|46278.6|46464|46278.6|0
1636945750000|2021-11-15 03:09:10|46457|46271.6|46457|46271.6|46457|46271.6|46457|46271.6|0
1636945780000|2021-11-15 03:09:40|46463.7|46278.3|46463.7|46278.3|46463.7|46278.3|46463.7|46278.3|0
1636945810000|2021-11-15 03:10:10|46463.8|46278.4|46463.8|46278.4|46463.8|46278.4|46463.8|46278.4|0
1636945840000|2021-11-15 03:10:40|46458.8|46273.4|46458.8|46273.4|46458.8|46273.4|46458.8|46273.4|0
1636945870000|2021-11-15 03:11:10|46448.2|46262.8|46448.2|46262.8|46448.2|46262.8|46448.2|46262.8|0
1636945900000|2021-11-15 03:11:40|46438|46252.6|46438|46252.6|46438|46252.6|46438|46252.6|0
1636945930000|2021-11-15 03:12:10|46427.9|46242.5|46427.9|46242.5|46427.9|46242.5|46427.9|46242.5|0
1636945960000|2021-11-15 03:12:40|46430|46244.6|46430|46244.6|46430|46244.6|46430|46244.6|0
1636945990000|2021-11-15 03:13:10|46423.3|46237.9|46423.3|46237.9|46423.3|46237.9|46423.3|46237.9|0
1636946020000|2021-11-15 03:13:40|46421.7|46236.3|46421.7|46236.3|46421.7|46236.3|46421.7|46236.3|0
1636946050000|2021-11-15 03:14:10|46420|46234.6|46420|46234.6|46420|46234.6|46420|46234.6|0
1636946080000|2021-11-15 03:14:40|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|0
1636946110000|2021-11-15 03:15:10|46419.7|46234.3|46419.7|46234.3|46419.7|46234.3|46419.7|46234.3|0
1636946140000|2021-11-15 03:15:40|46409.5|46224.3|46409.5|46224.3|46409.5|46224.3|46409.5|46224.3|0
1636946170000|2021-11-15 03:16:10|46412.8|46227.6|46412.8|46227.6|46412.8|46227.6|46412.8|46227.6|0
1636946200000|2021-11-15 03:16:40|46405.3|46220.1|46405.3|46220.1|46405.3|46220.1|46405.3|46220.1|0
1636946230000|2021-11-15 03:17:10|46397.1|46211.9|46397.1|46211.9|46397.1|46211.9|46397.1|46211.9|0
1636946260000|2021-11-15 03:17:40|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|0
1636946290000|2021-11-15 03:18:10|46380.2|46195|46380.2|46195|46380.2|46195|46380.2|46195|0
1636946320000|2021-11-15 03:18:40|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|0
1636946350000|2021-11-15 03:19:10|46353.7|46168.7|46353.7|46168.7|46353.7|46168.7|46353.7|46168.7|0
1636946380000|2021-11-15 03:19:40|46350.9|46165.9|46350.9|46165.9|46350.9|46165.9|46350.9|46165.9|0
1636946410000|2021-11-15 03:20:10|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|0
1636946440000|2021-11-15 03:20:40|46372.4|46187.2|46372.4|46187.2|46372.4|46187.2|46372.4|46187.2|0
1636946470000|2021-11-15 03:21:10|46362.7|46177.7|46362.7|46177.7|46362.7|46177.7|46362.7|46177.7|0
1636946500000|2021-11-15 03:21:40|46363|46178|46363|46178|46363|46178|46363|46178|0
1636946530000|2021-11-15 03:22:10|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|46362.8|46177.8|0
1636946560000|2021-11-15 03:22:40|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|0
1636946590000|2021-11-15 03:23:10|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1636946620000|2021-11-15 03:23:40|46368.9|46183.7|46368.9|46183.7|46368.9|46183.7|46368.9|46183.7|0
1636946650000|2021-11-15 03:24:10|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|46381.3|46196.1|0
1636946680000|2021-11-15 03:24:40|46379.3|46194.1|46379.3|46194.1|46379.3|46194.1|46379.3|46194.1|0
1636946710000|2021-11-15 03:25:10|46372.4|46187.2|46372.4|46187.2|46372.4|46187.2|46372.4|46187.2|0
1636946740000|2021-11-15 03:25:40|46374|46188.8|46374|46188.8|46374|46188.8|46374|46188.8|0
1636946770000|2021-11-15 03:26:10|46369.9|46184.7|46369.9|46184.7|46369.9|46184.7|46369.9|46184.7|0
1636946800000|2021-11-15 03:26:40|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|46355.4|46170.4|0
1636946830000|2021-11-15 03:27:10|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|46356.8|46171.8|0
1636946860000|2021-11-15 03:27:40|46363|46178|46363|46178|46363|46178|46363|46178|0
1636946890000|2021-11-15 03:28:10|46364.3|46179.3|46364.3|46179.3|46364.3|46179.3|46364.3|46179.3|0
1636946920000|2021-11-15 03:28:40|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|0
1636946950000|2021-11-15 03:29:10|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|0
1636946980000|2021-11-15 03:29:40|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|0
1636947010000|2021-11-15 03:30:10|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|46340.7|46155.7|0
1636947040000|2021-11-15 03:30:40|46336.6|46151.6|46336.6|46151.6|46336.6|46151.6|46336.6|46151.6|0
1636947070000|2021-11-15 03:31:10|46329.8|46144.8|46329.8|46144.8|46329.8|46144.8|46329.8|46144.8|0
1636947100000|2021-11-15 03:31:40|46336.7|46151.7|46336.7|46151.7|46336.7|46151.7|46336.7|46151.7|0
1636947130000|2021-11-15 03:32:10|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|0
1636947160000|2021-11-15 03:32:40|46332.8|46147.8|46332.8|46147.8|46332.8|46147.8|46332.8|46147.8|0
1636947190000|2021-11-15 03:33:10|46329.7|46144.7|46329.7|46144.7|46329.7|46144.7|46329.7|46144.7|0
1636947220000|2021-11-15 03:33:40|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|46351.7|46166.7|0
1636947250000|2021-11-15 03:34:10|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|0
1636947280000|2021-11-15 03:34:40|46360.8|46175.8|46360.8|46175.8|46360.8|46175.8|46360.8|46175.8|0
1636947310000|2021-11-15 03:35:10|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|46371.6|46186.4|0
1636947340000|2021-11-15 03:35:40|46365.5|46180.5|46365.5|46180.5|46365.5|46180.5|46365.5|46180.5|0
1636947370000|2021-11-15 03:36:10|46364.1|46179.1|46364.1|46179.1|46364.1|46179.1|46364.1|46179.1|0
1636947400000|2021-11-15 03:36:40|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|0
1636947430000|2021-11-15 03:37:10|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|0
1636947460000|2021-11-15 03:37:40|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|0
1636947490000|2021-11-15 03:38:10|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|0
1636947520000|2021-11-15 03:38:40|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|0
1636947550000|2021-11-15 03:39:10|46368.1|46182.9|46368.1|46182.9|46368.1|46182.9|46368.1|46182.9|0
1636947580000|2021-11-15 03:39:40|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|0
1636947610000|2021-11-15 03:40:10|46363.8|46178.8|46363.8|46178.8|46363.8|46178.8|46363.8|46178.8|0
1636947640000|2021-11-15 03:40:40|46361.6|46176.6|46361.6|46176.6|46361.6|46176.6|46361.6|46176.6|0
1636947670000|2021-11-15 03:41:10|46368.3|46183.1|46368.3|46183.1|46368.3|46183.1|46368.3|46183.1|0
1636947700000|2021-11-15 03:41:40|46364|46179|46364|46179|46364|46179|46364|46179|0
1636947730000|2021-11-15 03:42:10|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1636947760000|2021-11-15 03:42:40|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|0
1636947790000|2021-11-15 03:43:10|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|0
1636947820000|2021-11-15 03:43:40|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|46328.7|46143.7|0
1636947850000|2021-11-15 03:44:10|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1636947880000|2021-11-15 03:44:40|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|46325.7|46140.7|0
1636947910000|2021-11-15 03:45:10|46327.5|46142.5|46327.5|46142.5|46327.5|46142.5|46327.5|46142.5|0
1636947940000|2021-11-15 03:45:40|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|46327.3|46142.3|0
1636947970000|2021-11-15 03:46:10|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|46321.4|46136.4|0
1636948000000|2021-11-15 03:46:40|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|46361.3|46176.3|0
1636948030000|2021-11-15 03:47:10|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|0
1636948060000|2021-11-15 03:47:40|46373.3|46188.1|46373.3|46188.1|46373.3|46188.1|46373.3|46188.1|0
1636948090000|2021-11-15 03:48:10|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1636948120000|2021-11-15 03:48:40|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|0
1636948150000|2021-11-15 03:49:10|46384.9|46199.7|46384.9|46199.7|46384.9|46199.7|46384.9|46199.7|0
1636948180000|2021-11-15 03:49:40|46398.3|46213.1|46398.3|46213.1|46398.3|46213.1|46398.3|46213.1|0
1636948210000|2021-11-15 03:50:10|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|0
1636948240000|2021-11-15 03:50:40|46420.2|46234.8|46420.2|46234.8|46420.2|46234.8|46420.2|46234.8|0
1636948270000|2021-11-15 03:51:10|46428.1|46242.7|46428.1|46242.7|46428.1|46242.7|46428.1|46242.7|0
1636948300000|2021-11-15 03:51:40|46443.6|46258.2|46443.6|46258.2|46443.6|46258.2|46443.6|46258.2|0
1636948330000|2021-11-15 03:52:10|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|46437.1|46251.7|0
1636948360000|2021-11-15 03:52:40|46442.1|46256.7|46442.1|46256.7|46442.1|46256.7|46442.1|46256.7|0
1636948390000|2021-11-15 03:53:10|46420.4|46235|46420.4|46235|46420.4|46235|46420.4|46235|0
1636948420000|2021-11-15 03:53:40|46413|46227.8|46413|46227.8|46413|46227.8|46413|46227.8|0
1636948450000|2021-11-15 03:54:10|46416.1|46230.9|46416.1|46230.9|46416.1|46230.9|46416.1|46230.9|0
1636948480000|2021-11-15 03:54:40|46429.2|46243.8|46429.2|46243.8|46429.2|46243.8|46429.2|46243.8|0
1636948510000|2021-11-15 03:55:10|46420.9|46235.5|46420.9|46235.5|46420.9|46235.5|46420.9|46235.5|0
1636948540000|2021-11-15 03:55:40|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|0
1636948570000|2021-11-15 03:56:10|46434.8|46249.4|46434.8|46249.4|46434.8|46249.4|46434.8|46249.4|0
1636948600000|2021-11-15 03:56:40|46431.6|46246.2|46431.6|46246.2|46431.6|46246.2|46431.6|46246.2|0
1636948630000|2021-11-15 03:57:10|46434.2|46248.8|46434.2|46248.8|46434.2|46248.8|46434.2|46248.8|0
1636948660000|2021-11-15 03:57:40|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|0
1636948720000|2021-11-15 03:58:40|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|0
1636948750000|2021-11-15 03:59:10|46436.3|46250.9|46436.3|46250.9|46436.3|46250.9|46436.3|46250.9|0
1636948780000|2021-11-15 03:59:40|46445.3|46259.9|46445.3|46259.9|46445.3|46259.9|46445.3|46259.9|0
1636948810000|2021-11-15 04:00:10|46448.4|46263|46448.4|46263|46448.4|46263|46448.4|46263|0
1636948840000|2021-11-15 04:00:40|46436.4|46251|46436.4|46251|46436.4|46251|46436.4|46251|0
1636948870000|2021-11-15 04:01:10|46432|46246.6|46432|46246.6|46432|46246.6|46432|46246.6|0
1636948900000|2021-11-15 04:01:40|46434.2|46248.8|46434.2|46248.8|46434.2|46248.8|46434.2|46248.8|0
1636948930000|2021-11-15 04:02:10|46430.8|46245.4|46430.8|46245.4|46430.8|46245.4|46430.8|46245.4|0
1636948960000|2021-11-15 04:02:40|46437.5|46252.1|46437.5|46252.1|46437.5|46252.1|46437.5|46252.1|0
1636948990000|2021-11-15 04:03:10|46438.9|46253.5|46438.9|46253.5|46438.9|46253.5|46438.9|46253.5|0
1636949020000|2021-11-15 04:03:40|46438.1|46252.7|46438.1|46252.7|46438.1|46252.7|46438.1|46252.7|0
1636949050000|2021-11-15 04:04:10|46432.4|46247|46432.4|46247|46432.4|46247|46432.4|46247|0
1636949080000|2021-11-15 04:04:40|46413.5|46228.3|46413.5|46228.3|46413.5|46228.3|46413.5|46228.3|0
1636949110000|2021-11-15 04:05:10|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|46411.8|46226.6|0
1636949140000|2021-11-15 04:05:40|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|46411.7|46226.5|0
1636949170000|2021-11-15 04:06:10|46415.2|46230|46415.2|46230|46415.2|46230|46415.2|46230|0
1636949200000|2021-11-15 04:06:40|46423|46237.6|46423|46237.6|46423|46237.6|46423|46237.6|0
1636949260000|2021-11-15 04:07:40|46421.2|46235.8|46421.2|46235.8|46421.2|46235.8|46421.2|46235.8|0
1636949290000|2021-11-15 04:08:10|46410.5|46225.3|46410.5|46225.3|46410.5|46225.3|46410.5|46225.3|0
1636949320000|2021-11-15 04:08:40|46407|46221.8|46407|46221.8|46407|46221.8|46407|46221.8|0
1636949350000|2021-11-15 04:09:10|46403.3|46218.1|46403.3|46218.1|46403.3|46218.1|46403.3|46218.1|0
1636949380000|2021-11-15 04:09:40|46393.5|46208.3|46393.5|46208.3|46393.5|46208.3|46393.5|46208.3|0
1636949410000|2021-11-15 04:10:10|46388.5|46203.3|46388.5|46203.3|46388.5|46203.3|46388.5|46203.3|0
1636949440000|2021-11-15 04:10:40|46376.6|46191.4|46376.6|46191.4|46376.6|46191.4|46376.6|46191.4|0
1636949470000|2021-11-15 04:11:10|46366|46181|46366|46181|46366|46181|46366|46181|0
1636949500000|2021-11-15 04:11:40|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|46384.3|46199.1|0
1636949530000|2021-11-15 04:12:10|46391.3|46206.1|46391.3|46206.1|46391.3|46206.1|46391.3|46206.1|0
1636949560000|2021-11-15 04:12:40|46394|46208.8|46394|46208.8|46394|46208.8|46394|46208.8|0
1636949590000|2021-11-15 04:13:10|46384.2|46199|46384.2|46199|46384.2|46199|46384.2|46199|0
1636949620000|2021-11-15 04:13:40|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|0
1636949650000|2021-11-15 04:14:10|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|0
1636949680000|2021-11-15 04:14:40|46383.5|46198.3|46383.5|46198.3|46383.5|46198.3|46383.5|46198.3|0
1636949710000|2021-11-15 04:15:10|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|0
1636949740000|2021-11-15 04:15:40|46380.1|46194.9|46380.1|46194.9|46380.1|46194.9|46380.1|46194.9|0
1636949770000|2021-11-15 04:16:10|46387.6|46202.4|46387.6|46202.4|46387.6|46202.4|46387.6|46202.4|0
1636949800000|2021-11-15 04:16:40|46380|46194.8|46380|46194.8|46380|46194.8|46380|46194.8|0
1636949830000|2021-11-15 04:17:10|46378|46192.8|46378|46192.8|46378|46192.8|46378|46192.8|0
1636949860000|2021-11-15 04:17:40|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|0
1636949890000|2021-11-15 04:18:10|46376.1|46190.9|46376.1|46190.9|46376.1|46190.9|46376.1|46190.9|0
1636949920000|2021-11-15 04:18:40|46375.6|46190.4|46375.6|46190.4|46375.6|46190.4|46375.6|46190.4|0
1636949950000|2021-11-15 04:19:10|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1636949980000|2021-11-15 04:19:40|46372.2|46187|46372.2|46187|46372.2|46187|46372.2|46187|0
1636950010000|2021-11-15 04:20:10|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|46368.7|46183.5|0
1636950040000|2021-11-15 04:20:40|46374.6|46189.4|46374.6|46189.4|46374.6|46189.4|46374.6|46189.4|0
1636950070000|2021-11-15 04:21:10|46369.6|46184.4|46369.6|46184.4|46369.6|46184.4|46369.6|46184.4|0
1636950100000|2021-11-15 04:21:40|46356.6|46171.6|46356.6|46171.6|46356.6|46171.6|46356.6|46171.6|0
1636950130000|2021-11-15 04:22:10|46358.9|46173.9|46358.9|46173.9|46358.9|46173.9|46358.9|46173.9|0
1636950160000|2021-11-15 04:22:40|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|46353.5|46168.5|0
1636950190000|2021-11-15 04:23:10|46354.2|46169.2|46354.2|46169.2|46354.2|46169.2|46354.2|46169.2|0
1636950220000|2021-11-15 04:23:40|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|0
1636950250000|2021-11-15 04:24:10|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|0
1636950280000|2021-11-15 04:24:40|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|46357.7|46172.7|0
1636950310000|2021-11-15 04:25:10|46367.2|46182.2|46367.2|46182.2|46367.2|46182.2|46367.2|46182.2|0
1636950340000|2021-11-15 04:25:40|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|0
1636950370000|2021-11-15 04:26:10|46360.1|46175.1|46360.1|46175.1|46360.1|46175.1|46360.1|46175.1|0
1636950400000|2021-11-15 04:26:40|46359.3|46174.3|46359.3|46174.3|46359.3|46174.3|46359.3|46174.3|0
1636950430000|2021-11-15 04:27:10|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1636950460000|2021-11-15 04:27:40|46355.9|46170.9|46355.9|46170.9|46355.9|46170.9|46355.9|46170.9|0
1636950490000|2021-11-15 04:28:10|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|0
1636950520000|2021-11-15 04:28:40|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|0
1636950550000|2021-11-15 04:29:10|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|46341.3|46156.3|0
1636950580000|2021-11-15 04:29:40|46343|46158|46343|46158|46343|46158|46343|46158|0
1636950610000|2021-11-15 04:30:10|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|46345.8|46160.8|0
1636950640000|2021-11-15 04:30:40|46342.7|46157.7|46342.7|46157.7|46342.7|46157.7|46342.7|46157.7|0
1636950670000|2021-11-15 04:31:10|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|0
1636950700000|2021-11-15 04:31:40|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|0
1636950730000|2021-11-15 04:32:10|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|46346.3|46161.3|0
1636950760000|2021-11-15 04:32:40|46332|46147|46332|46147|46332|46147|46332|46147|0
1636950790000|2021-11-15 04:33:10|46314.8|46130|46314.8|46130|46314.8|46130|46314.8|46130|0
1636950820000|2021-11-15 04:33:40|46319.2|46134.2|46319.2|46134.2|46319.2|46134.2|46319.2|46134.2|0
1636950850000|2021-11-15 04:34:10|46316.5|46131.7|46316.5|46131.7|46316.5|46131.7|46316.5|46131.7|0
1636950880000|2021-11-15 04:34:40|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|46314.6|46129.8|0
1636950910000|2021-11-15 04:35:10|46322.9|46137.9|46322.9|46137.9|46322.9|46137.9|46322.9|46137.9|0
1636950940000|2021-11-15 04:35:40|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|46329.5|46144.5|0
1636950970000|2021-11-15 04:36:10|46335.5|46150.5|46335.5|46150.5|46335.5|46150.5|46335.5|46150.5|0
1636951000000|2021-11-15 04:36:40|46331.7|46146.7|46331.7|46146.7|46331.7|46146.7|46331.7|46146.7|0
1636951030000|2021-11-15 04:37:10|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|46328.9|46143.9|0
1636951060000|2021-11-15 04:37:40|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|46330.5|46145.5|0
1636951090000|2021-11-15 04:38:10|46315|46130.2|46315|46130.2|46315|46130.2|46315|46130.2|0
1636951120000|2021-11-15 04:38:40|46297.9|46113.1|46297.9|46113.1|46297.9|46113.1|46297.9|46113.1|0
1636951150000|2021-11-15 04:39:10|46301.5|46116.7|46301.5|46116.7|46301.5|46116.7|46301.5|46116.7|0
1636951180000|2021-11-15 04:39:40|46310.2|46125.4|46310.2|46125.4|46310.2|46125.4|46310.2|46125.4|0
1636951210000|2021-11-15 04:40:10|46309.3|46124.5|46309.3|46124.5|46309.3|46124.5|46309.3|46124.5|0
1636951240000|2021-11-15 04:40:40|46302.2|46117.4|46302.2|46117.4|46302.2|46117.4|46302.2|46117.4|0
1636951270000|2021-11-15 04:41:10|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|0
1636951300000|2021-11-15 04:41:40|46303.8|46119|46303.8|46119|46303.8|46119|46303.8|46119|0
1636951330000|2021-11-15 04:42:10|46307|46122.2|46307|46122.2|46307|46122.2|46307|46122.2|0
1636951360000|2021-11-15 04:42:40|46310.5|46125.7|46310.5|46125.7|46310.5|46125.7|46310.5|46125.7|0
1636951390000|2021-11-15 04:43:10|46306.9|46122.1|46306.9|46122.1|46306.9|46122.1|46306.9|46122.1|0
1636951420000|2021-11-15 04:43:40|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|0
1636951450000|2021-11-15 04:44:10|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|46320.6|46135.6|0
1636951480000|2021-11-15 04:44:40|46316.4|46131.6|46316.4|46131.6|46316.4|46131.6|46316.4|46131.6|0
1636951510000|2021-11-15 04:45:10|46322.4|46137.4|46322.4|46137.4|46322.4|46137.4|46322.4|46137.4|0
1636951540000|2021-11-15 04:45:40|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|0
1636951570000|2021-11-15 04:46:10|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|46338.1|46153.1|0
1636951600000|2021-11-15 04:46:40|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|0
1636951630000|2021-11-15 04:47:10|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|46317.9|46132.9|0
1636951660000|2021-11-15 04:47:40|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|46315.7|46130.9|0
1636951690000|2021-11-15 04:48:10|46303.4|46118.6|46303.4|46118.6|46303.4|46118.6|46303.4|46118.6|0
1636951720000|2021-11-15 04:48:40|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|0
1636951750000|2021-11-15 04:49:10|46277.3|46092.5|46277.3|46092.5|46277.3|46092.5|46277.3|46092.5|0
1636951780000|2021-11-15 04:49:40|46280.8|46096|46280.8|46096|46280.8|46096|46280.8|46096|0
1636951810000|2021-11-15 04:50:10|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|0
1636951840000|2021-11-15 04:50:40|46294.8|46110|46294.8|46110|46294.8|46110|46294.8|46110|0
1636951870000|2021-11-15 04:51:10|46299.1|46114.3|46299.1|46114.3|46299.1|46114.3|46299.1|46114.3|0
1636951900000|2021-11-15 04:51:40|46307|46122.2|46307|46122.2|46307|46122.2|46307|46122.2|0
1636951930000|2021-11-15 04:52:10|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|46302.9|46118.1|0
1636951960000|2021-11-15 04:52:40|46305.5|46120.7|46305.5|46120.7|46305.5|46120.7|46305.5|46120.7|0
1636951990000|2021-11-15 04:53:10|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|46299.3|46114.5|0
1636952020000|2021-11-15 04:53:40|46345|46160|46345|46160|46345|46160|46345|46160|0
1636952050000|2021-11-15 04:54:10|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|0
1636952080000|2021-11-15 04:54:40|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|46363.2|46178.2|0
1636952110000|2021-11-15 04:55:10|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|0
1636952140000|2021-11-15 04:55:40|46367|46182|46367|46182|46367|46182|46367|46182|0
1636952170000|2021-11-15 04:56:10|46363.8|46178.8|46363.8|46178.8|46363.8|46178.8|46363.8|46178.8|0
1636952200000|2021-11-15 04:56:40|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|0
1636952230000|2021-11-15 04:57:10|46334.6|46149.6|46334.6|46149.6|46334.6|46149.6|46334.6|46149.6|0
1636952260000|2021-11-15 04:57:40|46339|46154|46339|46154|46339|46154|46339|46154|0
1636952290000|2021-11-15 04:58:10|46343.7|46158.7|46343.7|46158.7|46343.7|46158.7|46343.7|46158.7|0
1636952350000|2021-11-15 04:59:10|46339.6|46154.6|46339.6|46154.6|46339.6|46154.6|46339.6|46154.6|0
1636952380000|2021-11-15 04:59:40|46356.1|46171.1|46356.1|46171.1|46356.1|46171.1|46356.1|46171.1|0
1637017810000|2021-11-15 23:10:10|46687.3|46500.9|46687.3|46500.9|46687.3|46500.9|46687.3|46500.9|0
1637017840000|2021-11-15 23:10:40|46684.4|46498|46684.4|46498|46684.4|46498|46684.4|46498|0
1637017870000|2021-11-15 23:11:10|46691.2|46504.8|46691.2|46504.8|46691.2|46504.8|46691.2|46504.8|0
1637017900000|2021-11-15 23:11:40|46577.2|46391.2|46577.2|46391.2|46577.2|46391.2|46577.2|46391.2|0
1637017930000|2021-11-15 23:12:10|46580.6|46394.6|46580.6|46394.6|46580.6|46394.6|46580.6|46394.6|0
1637017960000|2021-11-15 23:12:40|46578.7|46392.7|46578.7|46392.7|46578.7|46392.7|46578.7|46392.7|0
1637017990000|2021-11-15 23:13:10|46598.7|46412.7|46598.7|46412.7|46598.7|46412.7|46598.7|46412.7|0
1637018020000|2021-11-15 23:13:40|46639|46452.8|46639|46452.8|46639|46452.8|46639|46452.8|0
1637018050000|2021-11-15 23:14:10|46618.9|46432.7|46618.9|46432.7|46618.9|46432.7|46618.9|46432.7|0
1637018080000|2021-11-15 23:14:40|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|46596.5|46410.5|0
1637018110000|2021-11-15 23:15:10|46550.6|46364.8|46550.6|46364.8|46550.6|46364.8|46550.6|46364.8|0
1637018140000|2021-11-15 23:15:40|46554.4|46368.6|46554.4|46368.6|46554.4|46368.6|46554.4|46368.6|0
1637018170000|2021-11-15 23:16:10|46504.6|46319|46504.6|46319|46504.6|46319|46504.6|46319|0
1637018200000|2021-11-15 23:16:40|46463.4|46278|46463.4|46278|46463.4|46278|46463.4|46278|0
1637018230000|2021-11-15 23:17:10|46425|46239.6|46425|46239.6|46425|46239.6|46425|46239.6|0
1637018260000|2021-11-15 23:17:40|46431.7|46246.3|46431.7|46246.3|46431.7|46246.3|46431.7|46246.3|0
1637018290000|2021-11-15 23:18:10|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|0
1637018320000|2021-11-15 23:18:40|46425.3|46239.9|46425.3|46239.9|46425.3|46239.9|46425.3|46239.9|0
1637018350000|2021-11-15 23:19:10|46439.3|46253.9|46439.3|46253.9|46439.3|46253.9|46439.3|46253.9|0
1637018380000|2021-11-15 23:19:40|46449.1|46263.7|46449.1|46263.7|46449.1|46263.7|46449.1|46263.7|0
1637018410000|2021-11-15 23:20:10|46404.5|46219.3|46404.5|46219.3|46404.5|46219.3|46404.5|46219.3|0
1637018440000|2021-11-15 23:20:40|46445.5|46260.1|46445.5|46260.1|46445.5|46260.1|46445.5|46260.1|0
1637018470000|2021-11-15 23:21:10|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|0
1637018500000|2021-11-15 23:21:40|46471.3|46285.7|46471.3|46285.7|46471.3|46285.7|46471.3|46285.7|0
1637018530000|2021-11-15 23:22:10|46466.9|46281.5|46466.9|46281.5|46466.9|46281.5|46466.9|46281.5|0
1637018560000|2021-11-15 23:22:40|46445.6|46260.2|46445.6|46260.2|46445.6|46260.2|46445.6|46260.2|0
1637018590000|2021-11-15 23:23:10|46455.1|46269.7|46455.1|46269.7|46455.1|46269.7|46455.1|46269.7|0
1637018620000|2021-11-15 23:23:40|46418|46232.6|46418|46232.6|46418|46232.6|46418|46232.6|0
1637018650000|2021-11-15 23:24:10|46421.2|46235.8|46421.2|46235.8|46421.2|46235.8|46421.2|46235.8|0
1637018680000|2021-11-15 23:24:40|46415.4|46230.2|46415.4|46230.2|46415.4|46230.2|46415.4|46230.2|0
1637018710000|2021-11-15 23:25:10|46400|46214.8|46400|46214.8|46400|46214.8|46400|46214.8|0
1637018740000|2021-11-15 23:25:40|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|46371.7|46186.5|0
1637018770000|2021-11-15 23:26:10|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1637018800000|2021-11-15 23:26:40|46381.5|46196.3|46381.5|46196.3|46381.5|46196.3|46381.5|46196.3|0
1637018830000|2021-11-15 23:27:10|46363.7|46178.7|46363.7|46178.7|46363.7|46178.7|46363.7|46178.7|0
1637018860000|2021-11-15 23:27:40|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|46367.6|46182.5|0
1637018890000|2021-11-15 23:28:10|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|0
1637018920000|2021-11-15 23:28:40|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|46350.8|46165.8|0
1637018950000|2021-11-15 23:29:10|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|46389.3|46204.1|0
1637018980000|2021-11-15 23:29:40|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|46383.6|46198.4|0
1637019010000|2021-11-15 23:30:10|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|0
1637019040000|2021-11-15 23:30:40|46394.6|46209.4|46394.6|46209.4|46394.6|46209.4|46394.6|46209.4|0
1637019070000|2021-11-15 23:31:10|46425.5|46240.1|46425.5|46240.1|46425.5|46240.1|46425.5|46240.1|0
1637019100000|2021-11-15 23:31:40|46396|46210.8|46396|46210.8|46396|46210.8|46396|46210.8|0
1637019130000|2021-11-15 23:32:10|46429.6|46244.2|46429.6|46244.2|46429.6|46244.2|46429.6|46244.2|0
1637019160000|2021-11-15 23:32:40|46379.8|46194.6|46379.8|46194.6|46379.8|46194.6|46379.8|46194.6|0
1637019190000|2021-11-15 23:33:10|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|0
1637019220000|2021-11-15 23:33:40|46393.7|46208.5|46393.7|46208.5|46393.7|46208.5|46393.7|46208.5|0
1637019250000|2021-11-15 23:34:10|46404.2|46219|46404.2|46219|46404.2|46219|46404.2|46219|0
1637019280000|2021-11-15 23:34:40|46400.9|46215.7|46400.9|46215.7|46400.9|46215.7|46400.9|46215.7|0
1637019310000|2021-11-15 23:35:10|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|0
1637019340000|2021-11-15 23:35:40|46409|46223.8|46409|46223.8|46409|46223.8|46409|46223.8|0
1637019370000|2021-11-15 23:36:10|46416.8|46231.6|46416.8|46231.6|46416.8|46231.6|46416.8|46231.6|0
1637019400000|2021-11-15 23:36:40|46379.4|46194.2|46379.4|46194.2|46379.4|46194.2|46379.4|46194.2|0
1637019430000|2021-11-15 23:37:10|46394.1|46208.9|46394.1|46208.9|46394.1|46208.9|46394.1|46208.9|0
1637019460000|2021-11-15 23:37:40|46381.4|46196.2|46381.4|46196.2|46381.4|46196.2|46381.4|46196.2|0
1637019490000|2021-11-15 23:38:10|46374.4|46189.2|46374.4|46189.2|46374.4|46189.2|46374.4|46189.2|0
1637019520000|2021-11-15 23:38:40|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|0
1637019550000|2021-11-15 23:39:10|46407.8|46222.6|46407.8|46222.6|46407.8|46222.6|46407.8|46222.6|0
1637019580000|2021-11-15 23:39:40|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|46388.4|46203.2|0
1637019610000|2021-11-15 23:40:10|46397.7|46212.5|46397.7|46212.5|46397.7|46212.5|46397.7|46212.5|0
1637019640000|2021-11-15 23:40:40|46384|46198.8|46384|46198.8|46384|46198.8|46384|46198.8|0
1637019670000|2021-11-15 23:41:10|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|46375.8|46190.6|0
1637019700000|2021-11-15 23:41:40|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|0
1637019730000|2021-11-15 23:42:10|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1637019760000|2021-11-15 23:42:40|46386.3|46201.1|46386.3|46201.1|46386.3|46201.1|46386.3|46201.1|0
1637019790000|2021-11-15 23:43:10|46384.1|46198.9|46384.1|46198.9|46384.1|46198.9|46384.1|46198.9|0
1637019820000|2021-11-15 23:43:40|46369.7|46184.5|46369.7|46184.5|46369.7|46184.5|46369.7|46184.5|0
1637019850000|2021-11-15 23:44:10|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|0
1637019880000|2021-11-15 23:44:40|46391|46205.8|46391|46205.8|46391|46205.8|46391|46205.8|0
1637019910000|2021-11-15 23:45:10|46366.2|46181.2|46366.2|46181.2|46366.2|46181.2|46366.2|46181.2|0
1637019940000|2021-11-15 23:45:40|46379.7|46194.5|46379.7|46194.5|46379.7|46194.5|46379.7|46194.5|0
1637019970000|2021-11-15 23:46:10|46379.4|46194.2|46379.4|46194.2|46379.4|46194.2|46379.4|46194.2|0
1637020000000|2021-11-15 23:46:40|46373.4|46188.2|46373.4|46188.2|46373.4|46188.2|46373.4|46188.2|0
1637020030000|2021-11-15 23:47:10|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|0
1637020060000|2021-11-15 23:47:40|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|46383.1|46197.9|0
1637020090000|2021-11-15 23:48:10|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|0
1637020120000|2021-11-15 23:48:40|46357.2|46172.2|46357.2|46172.2|46357.2|46172.2|46357.2|46172.2|0
1637020150000|2021-11-15 23:49:10|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|46363.3|46178.3|0
1637020180000|2021-11-15 23:49:40|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|46374.5|46189.3|0
1637020210000|2021-11-15 23:50:10|46372.4|46187.2|46372.4|46187.2|46372.4|46187.2|46372.4|46187.2|0
1637020240000|2021-11-15 23:50:40|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1637020270000|2021-11-15 23:51:10|46349.9|46164.9|46349.9|46164.9|46349.9|46164.9|46349.9|46164.9|0
1637020300000|2021-11-15 23:51:40|46350.6|46165.6|46350.6|46165.6|46350.6|46165.6|46350.6|46165.6|0
1637020330000|2021-11-15 23:52:10|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|0
1637020360000|2021-11-15 23:52:40|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1637020390000|2021-11-15 23:53:10|46377|46191.8|46377|46191.8|46377|46191.8|46377|46191.8|0
1637020420000|2021-11-15 23:53:40|46364|46179|46364|46179|46364|46179|46364|46179|0
1637020450000|2021-11-15 23:54:10|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|46355.8|46170.8|0
1637020480000|2021-11-15 23:54:40|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|46356.5|46171.5|0
1637020510000|2021-11-15 23:55:10|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|0
1637020540000|2021-11-15 23:55:40|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|0
1637020600000|2021-11-15 23:56:40|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|46373.6|46188.4|0
1637020630000|2021-11-15 23:57:10|46359|46174|46359|46174|46359|46174|46359|46174|0
1637020660000|2021-11-15 23:57:40|46369.3|46184.1|46369.3|46184.1|46369.3|46184.1|46369.3|46184.1|0
1637020690000|2021-11-15 23:58:10|46384.1|46198.9|46384.1|46198.9|46384.1|46198.9|46384.1|46198.9|0
1637020720000|2021-11-15 23:58:40|46377.2|46192|46377.2|46192|46377.2|46192|46377.2|46192|0
1637020750000|2021-11-15 23:59:10|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|46377.5|46192.3|0
1637020780000|2021-11-15 23:59:40|46385.3|46200.1|46385.3|46200.1|46385.3|46200.1|46385.3|46200.1|0
1637020810000|2021-11-16 00:00:10|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|0
1637020840000|2021-11-16 00:00:40|46385.4|46200.2|46385.4|46200.2|46385.4|46200.2|46385.4|46200.2|0
1637020870000|2021-11-16 00:01:10|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|46382.1|46196.9|0
1637020900000|2021-11-16 00:01:40|46367.3|46182.3|46367.3|46182.3|46367.3|46182.3|46367.3|46182.3|0
1637020930000|2021-11-16 00:02:10|46363.6|46178.6|46363.6|46178.6|46363.6|46178.6|46363.6|46178.6|0
1637020960000|2021-11-16 00:02:40|46375.1|46189.9|46375.1|46189.9|46375.1|46189.9|46375.1|46189.9|0
1637020990000|2021-11-16 00:03:10|46374.4|46189.2|46374.4|46189.2|46374.4|46189.2|46374.4|46189.2|0
1637021020000|2021-11-16 00:03:40|46359|46174|46359|46174|46359|46174|46359|46174|0
1637021050000|2021-11-16 00:04:10|46378|46192.8|46378|46192.8|46378|46192.8|46378|46192.8|0
1637021080000|2021-11-16 00:04:40|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|0
1637021110000|2021-11-16 00:05:10|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|0
1637021140000|2021-11-16 00:05:40|46351|46166|46351|46166|46351|46166|46351|46166|0
1637021170000|2021-11-16 00:06:10|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|0
1637021200000|2021-11-16 00:06:40|46355|46170|46355|46170|46355|46170|46355|46170|0
1637021230000|2021-11-16 00:07:10|46352.6|46167.6|46352.6|46167.6|46352.6|46167.6|46352.6|46167.6|0
1637021260000|2021-11-16 00:07:40|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|46365.9|46180.9|0
1637021290000|2021-11-16 00:08:10|46347.6|46162.6|46347.6|46162.6|46347.6|46162.6|46347.6|46162.6|0
1637021320000|2021-11-16 00:08:40|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|0
1637021350000|2021-11-16 00:09:10|46353|46168|46353|46168|46353|46168|46353|46168|0
1637021380000|2021-11-16 00:09:40|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|46349.4|46164.4|0
1637021410000|2021-11-16 00:10:10|46367.2|46182.2|46367.2|46182.2|46367.2|46182.2|46367.2|46182.2|0
1637021440000|2021-11-16 00:10:40|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|0
1637021470000|2021-11-16 00:11:10|46340.4|46155.4|46340.4|46155.4|46340.4|46155.4|46340.4|46155.4|0
1637021500000|2021-11-16 00:11:40|46360.9|46175.9|46360.9|46175.9|46360.9|46175.9|46360.9|46175.9|0
1637021530000|2021-11-16 00:12:10|46365.5|46180.5|46365.5|46180.5|46365.5|46180.5|46365.5|46180.5|0
1637021560000|2021-11-16 00:12:40|46337.6|46152.6|46337.6|46152.6|46337.6|46152.6|46337.6|46152.6|0
1637021590000|2021-11-16 00:13:10|46338.2|46153.2|46338.2|46153.2|46338.2|46153.2|46338.2|46153.2|0
1637021620000|2021-11-16 00:13:40|46333.2|46148.2|46333.2|46148.2|46333.2|46148.2|46333.2|46148.2|0
1637021650000|2021-11-16 00:14:10|46301.4|46116.6|46301.4|46116.6|46301.4|46116.6|46301.4|46116.6|0
1637021680000|2021-11-16 00:14:40|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|46282.1|46097.3|0
1637021710000|2021-11-16 00:15:10|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|0
1637021740000|2021-11-16 00:15:40|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|46267.7|46082.9|0
1637021770000|2021-11-16 00:16:10|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|0
1637021800000|2021-11-16 00:16:40|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|46239.5|46054.9|0
1637021830000|2021-11-16 00:17:10|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|0
1637021860000|2021-11-16 00:17:40|46241.6|46057|46241.6|46057|46241.6|46057|46241.6|46057|0
1637021890000|2021-11-16 00:18:10|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|46244.5|46059.9|0
1637021920000|2021-11-16 00:18:40|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|0
1637021950000|2021-11-16 00:19:10|46231.3|46046.7|46231.3|46046.7|46231.3|46046.7|46231.3|46046.7|0
1637021980000|2021-11-16 00:19:40|46247.6|46063|46247.6|46063|46247.6|46063|46247.6|46063|0
1637022010000|2021-11-16 00:20:10|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|0
1637022040000|2021-11-16 00:20:40|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|46216.5|46032.1|0
1637022070000|2021-11-16 00:21:10|46237.9|46053.3|46237.9|46053.3|46237.9|46053.3|46237.9|46053.3|0
1637022100000|2021-11-16 00:21:40|46231.3|46046.7|46231.3|46046.7|46231.3|46046.7|46231.3|46046.7|0
1637022130000|2021-11-16 00:22:10|46254.7|46070.1|46254.7|46070.1|46254.7|46070.1|46254.7|46070.1|0
1637022160000|2021-11-16 00:22:40|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1637022190000|2021-11-16 00:23:10|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|46235.9|46051.3|0
1637022220000|2021-11-16 00:23:40|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|46254.9|46070.3|0
1637022250000|2021-11-16 00:24:10|46242.7|46058.1|46242.7|46058.1|46242.7|46058.1|46242.7|46058.1|0
1637022280000|2021-11-16 00:24:40|46248.4|46063.8|46248.4|46063.8|46248.4|46063.8|46248.4|46063.8|0
1637022310000|2021-11-16 00:25:10|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|0
1637022340000|2021-11-16 00:25:40|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|46233.8|46049.2|0
1637022370000|2021-11-16 00:26:10|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|46212.3|46027.9|0
1637022400000|2021-11-16 00:26:40|46216.6|46032.2|46216.6|46032.2|46216.6|46032.2|46216.6|46032.2|0
1637022430000|2021-11-16 00:27:10|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|46212.5|46028.1|0
1637022460000|2021-11-16 00:27:40|46194.6|46010.2|46194.6|46010.2|46194.6|46010.2|46194.6|46010.2|0
1637022490000|2021-11-16 00:28:10|46221.3|46036.7|46221.3|46036.7|46221.3|46036.7|46221.3|46036.7|0
1637022520000|2021-11-16 00:28:40|46190.7|46006.3|46190.7|46006.3|46190.7|46006.3|46190.7|46006.3|0
1637022550000|2021-11-16 00:29:10|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|0
1637022580000|2021-11-16 00:29:40|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|0
1637022610000|2021-11-16 00:30:10|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|46191.6|46007.2|0
1637022640000|2021-11-16 00:30:40|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|0
1637022670000|2021-11-16 00:31:10|46172.4|45988|46172.4|45988|46172.4|45988|46172.4|45988|0
1637022700000|2021-11-16 00:31:40|46166.7|45982.5|46166.7|45982.5|46166.7|45982.5|46166.7|45982.5|0
1637022730000|2021-11-16 00:32:10|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|0
1637022760000|2021-11-16 00:32:40|46185.4|46001|46185.4|46001|46185.4|46001|46185.4|46001|0
1637022790000|2021-11-16 00:33:10|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|0
1637022820000|2021-11-16 00:33:40|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1637022850000|2021-11-16 00:34:10|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|0
1637022880000|2021-11-16 00:34:40|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|46174.9|45990.5|0
1637022910000|2021-11-16 00:35:10|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|46173.3|45988.9|0
1637022940000|2021-11-16 00:35:40|46185|46000.6|46185|46000.6|46185|46000.6|46185|46000.6|0
1637022970000|2021-11-16 00:36:10|46169.1|45984.7|46169.1|45984.7|46169.1|45984.7|46169.1|45984.7|0
1637023000000|2021-11-16 00:36:40|46170|45985.6|46170|45985.6|46170|45985.6|46170|45985.6|0
1637023030000|2021-11-16 00:37:10|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1637023060000|2021-11-16 00:37:40|46167.4|45983|46167.4|45983|46167.4|45983|46167.4|45983|0
1637023090000|2021-11-16 00:38:10|46158.7|45974.5|46158.7|45974.5|46158.7|45974.5|46158.7|45974.5|0
1637023120000|2021-11-16 00:38:40|46163.3|45979.1|46163.3|45979.1|46163.3|45979.1|46163.3|45979.1|0
1637023150000|2021-11-16 00:39:10|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|0
1637023180000|2021-11-16 00:39:40|46152.2|45968|46152.2|45968|46152.2|45968|46152.2|45968|0
1637023210000|2021-11-16 00:40:10|46160.6|45976.4|46160.6|45976.4|46160.6|45976.4|46160.6|45976.4|0
1637023240000|2021-11-16 00:40:40|46180.1|45995.7|46180.1|45995.7|46180.1|45995.7|46180.1|45995.7|0
1637023270000|2021-11-16 00:41:10|46181.1|45996.7|46181.1|45996.7|46181.1|45996.7|46181.1|45996.7|0
1637023300000|2021-11-16 00:41:40|46182.4|45998|46182.4|45998|46182.4|45998|46182.4|45998|0
1637023330000|2021-11-16 00:42:10|46179.9|45995.5|46179.9|45995.5|46179.9|45995.5|46179.9|45995.5|0
1637023360000|2021-11-16 00:42:40|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|0
1637023390000|2021-11-16 00:43:10|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|0
1637023420000|2021-11-16 00:43:40|46169.9|45985.5|46169.9|45985.5|46169.9|45985.5|46169.9|45985.5|0
1637023450000|2021-11-16 00:44:10|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|0
1637023480000|2021-11-16 00:44:40|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|46172.6|45988.2|0
1637023510000|2021-11-16 00:45:10|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|46170.8|45986.4|0
1637023540000|2021-11-16 00:45:40|46158.3|45974.1|46158.3|45974.1|46158.3|45974.1|46158.3|45974.1|0
1637023570000|2021-11-16 00:46:10|46161.3|45977.1|46161.3|45977.1|46161.3|45977.1|46161.3|45977.1|0
1637023600000|2021-11-16 00:46:40|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|46147.3|45963.1|0
1637023630000|2021-11-16 00:47:10|46150.6|45966.4|46150.6|45966.4|46150.6|45966.4|46150.6|45966.4|0
1637023660000|2021-11-16 00:47:40|46152.5|45968.3|46152.5|45968.3|46152.5|45968.3|46152.5|45968.3|0
1637023690000|2021-11-16 00:48:10|46153.6|45969.4|46153.6|45969.4|46153.6|45969.4|46153.6|45969.4|0
1637023720000|2021-11-16 00:48:40|46151.3|45967.1|46151.3|45967.1|46151.3|45967.1|46151.3|45967.1|0
1637023750000|2021-11-16 00:49:10|46153.5|45969.3|46153.5|45969.3|46153.5|45969.3|46153.5|45969.3|0
1637023780000|2021-11-16 00:49:40|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|0
1637023810000|2021-11-16 00:50:10|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|46180.3|45995.9|0
1637023840000|2021-11-16 00:50:40|46168|45983.6|46168|45983.6|46168|45983.6|46168|45983.6|0
1637023870000|2021-11-16 00:51:10|46189|46004.6|46189|46004.6|46189|46004.6|46189|46004.6|0
1637023900000|2021-11-16 00:51:40|46206.5|46022.1|46206.5|46022.1|46206.5|46022.1|46206.5|46022.1|0
1637023930000|2021-11-16 00:52:10|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1637023960000|2021-11-16 00:52:40|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1637023990000|2021-11-16 00:53:10|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1637024020000|2021-11-16 00:53:40|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1637024050000|2021-11-16 00:54:10|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|0
1637024080000|2021-11-16 00:54:40|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|46190.5|46006.1|0
1637024110000|2021-11-16 00:55:10|46194.2|46009.8|46194.2|46009.8|46194.2|46009.8|46194.2|46009.8|0
1637024140000|2021-11-16 00:55:40|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|46186.1|46001.7|0
1637024170000|2021-11-16 00:56:10|46195.9|46011.5|46195.9|46011.5|46195.9|46011.5|46195.9|46011.5|0
1637024200000|2021-11-16 00:56:40|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|46200.3|46015.9|0
1637024230000|2021-11-16 00:57:10|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|46185.7|46001.3|0
1637024260000|2021-11-16 00:57:40|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1637024290000|2021-11-16 00:58:10|46196|46011.6|46196|46011.6|46196|46011.6|46196|46011.6|0
1637024320000|2021-11-16 00:58:40|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|46178.9|45994.5|0
1637024350000|2021-11-16 00:59:10|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|46179.2|45994.8|0
1637024380000|2021-11-16 00:59:40|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|46180.6|45996.2|0
1637024410000|2021-11-16 01:00:10|46180.4|45996|46180.4|45996|46180.4|45996|46180.4|45996|0
1637024440000|2021-11-16 01:00:40|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|46189.6|46005.2|0
1637024470000|2021-11-16 01:01:10|46183.9|45999.5|46183.9|45999.5|46183.9|45999.5|46183.9|45999.5|0
1637024500000|2021-11-16 01:01:40|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|0
1637024530000|2021-11-16 01:02:10|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1637024560000|2021-11-16 01:02:40|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|0
1637024590000|2021-11-16 01:03:10|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|46193.7|46009.3|0
1637024620000|2021-11-16 01:03:40|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|0
1637024650000|2021-11-16 01:04:10|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1637024680000|2021-11-16 01:04:40|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|0
1637024710000|2021-11-16 01:05:10|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|46165.5|45981.3|0
1637024740000|2021-11-16 01:05:40|46145.4|45961.2|46145.4|45961.2|46145.4|45961.2|46145.4|45961.2|0
1637024770000|2021-11-16 01:06:10|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|46147.1|45962.9|0
1637024800000|2021-11-16 01:06:40|46156.4|45972.2|46156.4|45972.2|46156.4|45972.2|46156.4|45972.2|0
1637024830000|2021-11-16 01:07:10|46161|45976.8|46161|45976.8|46161|45976.8|46161|45976.8|0
1637024860000|2021-11-16 01:07:40|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|46154.3|45970.1|0
1637024890000|2021-11-16 01:08:10|46132.8|45948.6|46132.8|45948.6|46132.8|45948.6|46132.8|45948.6|0
1637024920000|2021-11-16 01:08:40|46137.2|45953|46137.2|45953|46137.2|45953|46137.2|45953|0
1637024950000|2021-11-16 01:09:10|46142.2|45958|46142.2|45958|46142.2|45958|46142.2|45958|0
1637024980000|2021-11-16 01:09:40|46139.2|45955|46139.2|45955|46139.2|45955|46139.2|45955|0
1637025010000|2021-11-16 01:10:10|46135.2|45951|46135.2|45951|46135.2|45951|46135.2|45951|0
1637025040000|2021-11-16 01:10:40|46110.2|45926.2|46110.2|45926.2|46110.2|45926.2|46110.2|45926.2|0
1637025070000|2021-11-16 01:11:10|46100.2|45916.2|46100.2|45916.2|46100.2|45916.2|46100.2|45916.2|0
1637025100000|2021-11-16 01:11:40|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|46097.5|45913.5|0
1637025130000|2021-11-16 01:12:10|46087.1|45903.1|46087.1|45903.1|46087.1|45903.1|46087.1|45903.1|0
1637025160000|2021-11-16 01:12:40|46084.8|45900.8|46084.8|45900.8|46084.8|45900.8|46084.8|45900.8|0
1637025190000|2021-11-16 01:13:10|46082.9|45898.9|46082.9|45898.9|46082.9|45898.9|46082.9|45898.9|0
1637025220000|2021-11-16 01:13:40|46093.6|45909.6|46093.6|45909.6|46093.6|45909.6|46093.6|45909.6|0
1637025250000|2021-11-16 01:14:10|46100.6|45916.6|46100.6|45916.6|46100.6|45916.6|46100.6|45916.6|0
1637025280000|2021-11-16 01:14:40|46090.9|45906.9|46090.9|45906.9|46090.9|45906.9|46090.9|45906.9|0
1637025310000|2021-11-16 01:15:10|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|0
1637025340000|2021-11-16 01:15:40|46094.1|45910.1|46094.1|45910.1|46094.1|45910.1|46094.1|45910.1|0
1637025370000|2021-11-16 01:16:10|46101.1|45917.1|46101.1|45917.1|46101.1|45917.1|46101.1|45917.1|0
1637025400000|2021-11-16 01:16:40|46094.3|45910.3|46094.3|45910.3|46094.3|45910.3|46094.3|45910.3|0
1637025430000|2021-11-16 01:17:10|46095.2|45911.2|46095.2|45911.2|46095.2|45911.2|46095.2|45911.2|0
1637025460000|2021-11-16 01:17:40|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|0
1637025490000|2021-11-16 01:18:10|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|46094.6|45910.6|0
1637025520000|2021-11-16 01:18:40|46084.6|45900.6|46084.6|45900.6|46084.6|45900.6|46084.6|45900.6|0
1637025550000|2021-11-16 01:19:10|46073.3|45889.3|46073.3|45889.3|46073.3|45889.3|46073.3|45889.3|0
1637025580000|2021-11-16 01:19:40|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|0
1637025610000|2021-11-16 01:20:10|46083.6|45899.6|46083.6|45899.6|46083.6|45899.6|46083.6|45899.6|0
1637025640000|2021-11-16 01:20:40|46091.2|45907.2|46091.2|45907.2|46091.2|45907.2|46091.2|45907.2|0
1637025670000|2021-11-16 01:21:10|46091.5|45907.5|46091.5|45907.5|46091.5|45907.5|46091.5|45907.5|0
1637025700000|2021-11-16 01:21:40|46079.9|45895.9|46079.9|45895.9|46079.9|45895.9|46079.9|45895.9|0
1637025730000|2021-11-16 01:22:10|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|0
1637025760000|2021-11-16 01:22:40|46083.5|45899.5|46083.5|45899.5|46083.5|45899.5|46083.5|45899.5|0
1637025790000|2021-11-16 01:23:10|46095.3|45911.3|46095.3|45911.3|46095.3|45911.3|46095.3|45911.3|0
1637025820000|2021-11-16 01:23:40|46093.3|45909.3|46093.3|45909.3|46093.3|45909.3|46093.3|45909.3|0
1637025850000|2021-11-16 01:24:10|46077.6|45893.6|46077.6|45893.6|46077.6|45893.6|46077.6|45893.6|0
1637025880000|2021-11-16 01:24:40|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|0
1637025910000|2021-11-16 01:25:10|46075|45891|46075|45891|46075|45891|46075|45891|0
1637025940000|2021-11-16 01:25:40|46073.5|45889.5|46073.5|45889.5|46073.5|45889.5|46073.5|45889.5|0
1637025970000|2021-11-16 01:26:10|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|0
1637026000000|2021-11-16 01:26:40|46073|45889|46073|45889|46073|45889|46073|45889|0
1637026030000|2021-11-16 01:27:10|46076.5|45892.5|46076.5|45892.5|46076.5|45892.5|46076.5|45892.5|0
1637026060000|2021-11-16 01:27:40|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|0
1637026090000|2021-11-16 01:28:10|46086.5|45902.5|46086.5|45902.5|46086.5|45902.5|46086.5|45902.5|0
1637026120000|2021-11-16 01:28:40|46074.2|45890.2|46074.2|45890.2|46074.2|45890.2|46074.2|45890.2|0
1637026150000|2021-11-16 01:29:10|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|46086.2|45902.2|0
1637026180000|2021-11-16 01:29:40|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|0
1637026210000|2021-11-16 01:30:10|46064.7|45880.9|46064.7|45880.9|46064.7|45880.9|46064.7|45880.9|0
1637026240000|2021-11-16 01:30:40|46064.5|45880.7|46064.5|45880.7|46064.5|45880.7|46064.5|45880.7|0
1637026270000|2021-11-16 01:31:10|46062.4|45878.6|46062.4|45878.6|46062.4|45878.6|46062.4|45878.6|0
1637026300000|2021-11-16 01:31:40|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|0
1637026330000|2021-11-16 01:32:10|46059.2|45875.4|46059.2|45875.4|46059.2|45875.4|46059.2|45875.4|0
1637026360000|2021-11-16 01:32:40|46050.9|45867.1|46050.9|45867.1|46050.9|45867.1|46050.9|45867.1|0
1637026390000|2021-11-16 01:33:10|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|0
1637026420000|2021-11-16 01:33:40|46039|45855.2|46039|45855.2|46039|45855.2|46039|45855.2|0
1637026450000|2021-11-16 01:34:10|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|46027.3|45843.5|0
1637026480000|2021-11-16 01:34:40|46029.5|45845.7|46029.5|45845.7|46029.5|45845.7|46029.5|45845.7|0
1637026510000|2021-11-16 01:35:10|46036.8|45853|46036.8|45853|46036.8|45853|46036.8|45853|0
1637026540000|2021-11-16 01:35:40|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|0
1637026570000|2021-11-16 01:36:10|46013.7|45830.1|46013.7|45830.1|46013.7|45830.1|46013.7|45830.1|0
1637026600000|2021-11-16 01:36:40|46000.2|45816.6|46000.2|45816.6|46000.2|45816.6|46000.2|45816.6|0
1637026630000|2021-11-16 01:37:10|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|45985.9|45802.3|0
1637026660000|2021-11-16 01:37:40|45988.6|45805|45988.6|45805|45988.6|45805|45988.6|45805|0
1637026690000|2021-11-16 01:38:10|45994.9|45811.3|45994.9|45811.3|45994.9|45811.3|45994.9|45811.3|0
1637026720000|2021-11-16 01:38:40|46009.7|45826.1|46009.7|45826.1|46009.7|45826.1|46009.7|45826.1|0
1637026750000|2021-11-16 01:39:10|46005.5|45821.9|46005.5|45821.9|46005.5|45821.9|46005.5|45821.9|0
1637026780000|2021-11-16 01:39:40|46002.8|45819.2|46002.8|45819.2|46002.8|45819.2|46002.8|45819.2|0
1637026810000|2021-11-16 01:40:10|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|0
1637026840000|2021-11-16 01:40:40|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|0
1637026870000|2021-11-16 01:41:10|46018.8|45835|46018.8|45835|46018.8|45835|46018.8|45835|0
1637026900000|2021-11-16 01:41:40|46038.8|45855|46038.8|45855|46038.8|45855|46038.8|45855|0
1637026930000|2021-11-16 01:42:10|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|46019.9|45836.1|0
1637026960000|2021-11-16 01:42:40|46029.3|45845.5|46029.3|45845.5|46029.3|45845.5|46029.3|45845.5|0
1637026990000|2021-11-16 01:43:10|46016.9|45833.2|46016.9|45833.2|46016.9|45833.2|46016.9|45833.2|0
1637027020000|2021-11-16 01:43:40|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|46016.2|45832.6|0
1637027050000|2021-11-16 01:44:10|46014.7|45831.1|46014.7|45831.1|46014.7|45831.1|46014.7|45831.1|0
1637027080000|2021-11-16 01:44:40|46017.9|45834.1|46017.9|45834.1|46017.9|45834.1|46017.9|45834.1|0
1637027110000|2021-11-16 01:45:10|46039.7|45855.9|46039.7|45855.9|46039.7|45855.9|46039.7|45855.9|0
1637027140000|2021-11-16 01:45:40|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|0
1637027170000|2021-11-16 01:46:10|46016|45832.4|46016|45832.4|46016|45832.4|46016|45832.4|0
1637027200000|2021-11-16 01:46:40|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|0
1637027230000|2021-11-16 01:47:10|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|0
1637027260000|2021-11-16 01:47:40|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|0
1637027290000|2021-11-16 01:48:10|46046.7|45862.9|46046.7|45862.9|46046.7|45862.9|46046.7|45862.9|0
1637027320000|2021-11-16 01:48:40|46040.5|45856.7|46040.5|45856.7|46040.5|45856.7|46040.5|45856.7|0
1637027350000|2021-11-16 01:49:10|46024.8|45841|46024.8|45841|46024.8|45841|46024.8|45841|0
1637027380000|2021-11-16 01:49:40|46020|45836.2|46020|45836.2|46020|45836.2|46020|45836.2|0
1637027410000|2021-11-16 01:50:10|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|46039.2|45855.4|0
1637027440000|2021-11-16 01:50:40|46044.9|45861.1|46044.9|45861.1|46044.9|45861.1|46044.9|45861.1|0
1637027470000|2021-11-16 01:51:10|46055.2|45871.4|46055.2|45871.4|46055.2|45871.4|46055.2|45871.4|0
1637027500000|2021-11-16 01:51:40|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|0
1637027530000|2021-11-16 01:52:10|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|0
1637027560000|2021-11-16 01:52:40|46022.6|45838.8|46022.6|45838.8|46022.6|45838.8|46022.6|45838.8|0
1637027590000|2021-11-16 01:53:10|46028|45844.2|46028|45844.2|46028|45844.2|46028|45844.2|0
1637027620000|2021-11-16 01:53:40|46035.7|45851.9|46035.7|45851.9|46035.7|45851.9|46035.7|45851.9|0
1637027650000|2021-11-16 01:54:10|46035.4|45851.6|46035.4|45851.6|46035.4|45851.6|46035.4|45851.6|0
1637027680000|2021-11-16 01:54:40|46037|45853.2|46037|45853.2|46037|45853.2|46037|45853.2|0
1637027710000|2021-11-16 01:55:10|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|46044.7|45860.9|0
1637027740000|2021-11-16 01:55:40|46016.6|45833|46016.6|45833|46016.6|45833|46016.6|45833|0
1637027770000|2021-11-16 01:56:10|46007.6|45824|46007.6|45824|46007.6|45824|46007.6|45824|0
1637027800000|2021-11-16 01:56:40|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|46007.2|45823.6|0
1637027830000|2021-11-16 01:57:10|46019.2|45835.4|46019.2|45835.4|46019.2|45835.4|46019.2|45835.4|0
1637027860000|2021-11-16 01:57:40|46016.6|45833|46016.6|45833|46016.6|45833|46016.6|45833|0
1637027890000|2021-11-16 01:58:10|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|0
1637027920000|2021-11-16 01:58:40|46039.1|45855.3|46039.1|45855.3|46039.1|45855.3|46039.1|45855.3|0
1637027950000|2021-11-16 01:59:10|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|0
1637027980000|2021-11-16 01:59:40|46034.3|45850.5|46034.3|45850.5|46034.3|45850.5|46034.3|45850.5|0
1637028010000|2021-11-16 02:00:10|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|46036.5|45852.7|0
1637028040000|2021-11-16 02:00:40|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|0
1637028070000|2021-11-16 02:01:10|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|0
1637028100000|2021-11-16 02:01:40|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|0
1637028130000|2021-11-16 02:02:10|46032|45848.2|46032|45848.2|46032|45848.2|46032|45848.2|0
1637028160000|2021-11-16 02:02:40|46028.8|45845|46028.8|45845|46028.8|45845|46028.8|45845|0
1637028190000|2021-11-16 02:03:10|46030.8|45847|46030.8|45847|46030.8|45847|46030.8|45847|0
1637028220000|2021-11-16 02:03:40|46023.5|45839.7|46023.5|45839.7|46023.5|45839.7|46023.5|45839.7|0
1637028250000|2021-11-16 02:04:10|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|46018.5|45834.7|0
1637028280000|2021-11-16 02:04:40|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|46015.4|45831.8|0
1637028310000|2021-11-16 02:05:10|46019.7|45835.9|46019.7|45835.9|46019.7|45835.9|46019.7|45835.9|0
1637028340000|2021-11-16 02:05:40|46019.2|45835.4|46019.2|45835.4|46019.2|45835.4|46019.2|45835.4|0
1637028370000|2021-11-16 02:06:10|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|46018.2|45834.4|0
1637028400000|2021-11-16 02:06:40|46003.7|45820.1|46003.7|45820.1|46003.7|45820.1|46003.7|45820.1|0
1637028430000|2021-11-16 02:07:10|45997.5|45813.9|45997.5|45813.9|45997.5|45813.9|45997.5|45813.9|0
1637028460000|2021-11-16 02:07:40|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|46004.2|45820.6|0
1637028490000|2021-11-16 02:08:10|45997.8|45814.2|45997.8|45814.2|45997.8|45814.2|45997.8|45814.2|0
1637028520000|2021-11-16 02:08:40|45993|45809.4|45993|45809.4|45993|45809.4|45993|45809.4|0
1637028550000|2021-11-16 02:09:10|45991|45807.4|45991|45807.4|45991|45807.4|45991|45807.4|0
1637028580000|2021-11-16 02:09:40|45984.2|45800.6|45984.2|45800.6|45984.2|45800.6|45984.2|45800.6|0
1637028610000|2021-11-16 02:10:10|45992.5|45808.9|45992.5|45808.9|45992.5|45808.9|45992.5|45808.9|0
1637028640000|2021-11-16 02:10:40|45993.1|45809.5|45993.1|45809.5|45993.1|45809.5|45993.1|45809.5|0
1637028670000|2021-11-16 02:11:10|45996.3|45812.7|45996.3|45812.7|45996.3|45812.7|45996.3|45812.7|0
1637028700000|2021-11-16 02:11:40|46001|45817.4|46001|45817.4|46001|45817.4|46001|45817.4|0
1637028730000|2021-11-16 02:12:10|46002.9|45819.3|46002.9|45819.3|46002.9|45819.3|46002.9|45819.3|0
1637028760000|2021-11-16 02:12:40|46007.7|45824.1|46007.7|45824.1|46007.7|45824.1|46007.7|45824.1|0
1637028790000|2021-11-16 02:13:10|46004.3|45820.7|46004.3|45820.7|46004.3|45820.7|46004.3|45820.7|0
1637028820000|2021-11-16 02:13:40|46012.1|45828.5|46012.1|45828.5|46012.1|45828.5|46012.1|45828.5|0
1637028850000|2021-11-16 02:14:10|46018.4|45834.6|46018.4|45834.6|46018.4|45834.6|46018.4|45834.6|0
1637028880000|2021-11-16 02:14:40|46024.1|45840.3|46024.1|45840.3|46024.1|45840.3|46024.1|45840.3|0
1637028910000|2021-11-16 02:15:10|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|46012.5|45828.9|0
1637028940000|2021-11-16 02:15:40|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|46018.9|45835.1|0
1637028970000|2021-11-16 02:16:10|46038.9|45855.1|46038.9|45855.1|46038.9|45855.1|46038.9|45855.1|0
1637029000000|2021-11-16 02:16:40|46030.8|45847|46030.8|45847|46030.8|45847|46030.8|45847|0
1637029030000|2021-11-16 02:17:10|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|46035.6|45851.8|0
1637029060000|2021-11-16 02:17:40|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|0
1637029090000|2021-11-16 02:18:10|46046.8|45863|46046.8|45863|46046.8|45863|46046.8|45863|0
1637029120000|2021-11-16 02:18:40|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|0
1637029150000|2021-11-16 02:19:10|46048.4|45864.6|46048.4|45864.6|46048.4|45864.6|46048.4|45864.6|0
1637029180000|2021-11-16 02:19:40|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|0
1637029210000|2021-11-16 02:20:10|46074|45890|46074|45890|46074|45890|46074|45890|0
1637029240000|2021-11-16 02:20:40|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|0
1637029270000|2021-11-16 02:21:10|46080.5|45896.5|46080.5|45896.5|46080.5|45896.5|46080.5|45896.5|0
1637029300000|2021-11-16 02:21:40|46079|45895|46079|45895|46079|45895|46079|45895|0
1637029330000|2021-11-16 02:22:10|46072.1|45888.1|46072.1|45888.1|46072.1|45888.1|46072.1|45888.1|0
1637029360000|2021-11-16 02:22:40|46060.9|45877.1|46060.9|45877.1|46060.9|45877.1|46060.9|45877.1|0
1637029390000|2021-11-16 02:23:10|46057|45873.2|46057|45873.2|46057|45873.2|46057|45873.2|0
1637029420000|2021-11-16 02:23:40|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|0
1637029450000|2021-11-16 02:24:10|46070.1|45886.1|46070.1|45886.1|46070.1|45886.1|46070.1|45886.1|0
1637029480000|2021-11-16 02:24:40|46067.4|45883.4|46067.4|45883.4|46067.4|45883.4|46067.4|45883.4|0
1637029510000|2021-11-16 02:25:10|46074.5|45890.5|46074.5|45890.5|46074.5|45890.5|46074.5|45890.5|0
1637029540000|2021-11-16 02:25:40|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|0
1637029570000|2021-11-16 02:26:10|46051.6|45867.8|46051.6|45867.8|46051.6|45867.8|46051.6|45867.8|0
1637029600000|2021-11-16 02:26:40|46041.6|45857.8|46041.6|45857.8|46041.6|45857.8|46041.6|45857.8|0
1637029630000|2021-11-16 02:27:10|46043.3|45859.5|46043.3|45859.5|46043.3|45859.5|46043.3|45859.5|0
1637029660000|2021-11-16 02:27:40|46051.8|45868|46051.8|45868|46051.8|45868|46051.8|45868|0
1637029690000|2021-11-16 02:28:10|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|0
1637029720000|2021-11-16 02:28:40|46040.2|45856.4|46040.2|45856.4|46040.2|45856.4|46040.2|45856.4|0
1637029750000|2021-11-16 02:29:10|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|0
1637029780000|2021-11-16 02:29:40|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|0
1637029810000|2021-11-16 02:30:10|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|46011.5|45827.9|0
1637029840000|2021-11-16 02:30:40|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|0
1637029870000|2021-11-16 02:31:10|46005.3|45821.7|46005.3|45821.7|46005.3|45821.7|46005.3|45821.7|0
1637029900000|2021-11-16 02:31:40|46020.9|45837.1|46020.9|45837.1|46020.9|45837.1|46020.9|45837.1|0
1637029930000|2021-11-16 02:32:10|46032|45848.2|46032|45848.2|46032|45848.2|46032|45848.2|0
1637029960000|2021-11-16 02:32:40|46026|45842.2|46026|45842.2|46026|45842.2|46026|45842.2|0
1637029990000|2021-11-16 02:33:10|46035.7|45851.9|46035.7|45851.9|46035.7|45851.9|46035.7|45851.9|0
1637030020000|2021-11-16 02:33:40|46040.2|45856.4|46040.2|45856.4|46040.2|45856.4|46040.2|45856.4|0
1637030050000|2021-11-16 02:34:10|46047.6|45863.8|46047.6|45863.8|46047.6|45863.8|46047.6|45863.8|0
1637030080000|2021-11-16 02:34:40|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1637030110000|2021-11-16 02:35:10|46046|45862.2|46046|45862.2|46046|45862.2|46046|45862.2|0
1637030140000|2021-11-16 02:35:40|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|0
1637030170000|2021-11-16 02:36:10|46040.3|45856.5|46040.3|45856.5|46040.3|45856.5|46040.3|45856.5|0
1637030200000|2021-11-16 02:36:40|46037.1|45853.3|46037.1|45853.3|46037.1|45853.3|46037.1|45853.3|0
1637030230000|2021-11-16 02:37:10|46033.5|45849.7|46033.5|45849.7|46033.5|45849.7|46033.5|45849.7|0
1637030260000|2021-11-16 02:37:40|46026.6|45842.8|46026.6|45842.8|46026.6|45842.8|46026.6|45842.8|0
1637030290000|2021-11-16 02:38:10|46016.5|45832.9|46016.5|45832.9|46016.5|45832.9|46016.5|45832.9|0
1637030320000|2021-11-16 02:38:40|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|46024.5|45840.7|0
1637030350000|2021-11-16 02:39:10|46036.1|45852.3|46036.1|45852.3|46036.1|45852.3|46036.1|45852.3|0
1637030380000|2021-11-16 02:39:40|46021.3|45837.5|46021.3|45837.5|46021.3|45837.5|46021.3|45837.5|0
1637030410000|2021-11-16 02:40:10|46023.6|45839.8|46023.6|45839.8|46023.6|45839.8|46023.6|45839.8|0
1637030440000|2021-11-16 02:40:40|46027.2|45843.4|46027.2|45843.4|46027.2|45843.4|46027.2|45843.4|0
1637030470000|2021-11-16 02:41:10|46015.2|45831.6|46015.2|45831.6|46015.2|45831.6|46015.2|45831.6|0
1637030500000|2021-11-16 02:41:40|46000|45816.4|46000|45816.4|46000|45816.4|46000|45816.4|0
1637030530000|2021-11-16 02:42:10|45997.5|45813.9|45997.5|45813.9|45997.5|45813.9|45997.5|45813.9|0
1637030560000|2021-11-16 02:42:40|45996|45812.4|45996|45812.4|45996|45812.4|45996|45812.4|0
1637030590000|2021-11-16 02:43:10|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|0
1637030620000|2021-11-16 02:43:40|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|0
1637030650000|2021-11-16 02:44:10|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|45990.1|45806.5|0
1637030680000|2021-11-16 02:44:40|45981.2|45797.6|45981.2|45797.6|45981.2|45797.6|45981.2|45797.6|0
1637030710000|2021-11-16 02:45:10|45977.5|45793.9|45977.5|45793.9|45977.5|45793.9|45977.5|45793.9|0
1637030740000|2021-11-16 02:45:40|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|45986.8|45803.2|0
1637030770000|2021-11-16 02:46:10|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|0
1637030800000|2021-11-16 02:46:40|45980|45796.4|45980|45796.4|45980|45796.4|45980|45796.4|0
1637030830000|2021-11-16 02:47:10|45991.8|45808.2|45991.8|45808.2|45991.8|45808.2|45991.8|45808.2|0
1637030860000|2021-11-16 02:47:40|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1637030890000|2021-11-16 02:48:10|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|0
1637030920000|2021-11-16 02:48:40|45976.1|45792.5|45976.1|45792.5|45976.1|45792.5|45976.1|45792.5|0
1637030950000|2021-11-16 02:49:10|45964.4|45781|45964.4|45781|45964.4|45781|45964.4|45781|0
1637030980000|2021-11-16 02:49:40|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|45953.8|45770.4|0
1637031010000|2021-11-16 02:50:10|45951.4|45768|45951.4|45768|45951.4|45768|45951.4|45768|0
1637031040000|2021-11-16 02:50:40|45970.9|45787.3|45970.9|45787.3|45970.9|45787.3|45970.9|45787.3|0
1637031070000|2021-11-16 02:51:10|45963.9|45780.5|45963.9|45780.5|45963.9|45780.5|45963.9|45780.5|0
1637031100000|2021-11-16 02:51:40|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|0
1637031130000|2021-11-16 02:52:10|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|45962.7|45779.3|0
1637031160000|2021-11-16 02:52:40|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|0
1637031190000|2021-11-16 02:53:10|45971|45787.4|45971|45787.4|45971|45787.4|45971|45787.4|0
1637031220000|2021-11-16 02:53:40|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|45968.3|45784.7|0
1637031250000|2021-11-16 02:54:10|45967.6|45784|45967.6|45784|45967.6|45784|45967.6|45784|0
1637031280000|2021-11-16 02:54:40|45968.1|45784.5|45968.1|45784.5|45968.1|45784.5|45968.1|45784.5|0
1637031310000|2021-11-16 02:55:10|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|45967.9|45784.3|0
1637031340000|2021-11-16 02:55:40|45968.8|45785.2|45968.8|45785.2|45968.8|45785.2|45968.8|45785.2|0
1637031370000|2021-11-16 02:56:10|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|0
1637031400000|2021-11-16 02:56:40|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|0
1637031430000|2021-11-16 02:57:10|45992.6|45809|45992.6|45809|45992.6|45809|45992.6|45809|0
1637031460000|2021-11-16 02:57:40|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|0
1637031490000|2021-11-16 02:58:10|45987.9|45804.3|45987.9|45804.3|45987.9|45804.3|45987.9|45804.3|0
1637031520000|2021-11-16 02:58:40|46002.2|45818.6|46002.2|45818.6|46002.2|45818.6|46002.2|45818.6|0
1637031550000|2021-11-16 02:59:10|45995.6|45812|45995.6|45812|45995.6|45812|45995.6|45812|0
1637031580000|2021-11-16 02:59:40|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|0
1637031610000|2021-11-16 03:00:10|46009|45825.4|46009|45825.4|46009|45825.4|46009|45825.4|0
1637031640000|2021-11-16 03:00:40|46016|45832.4|46016|45832.4|46016|45832.4|46016|45832.4|0
1637031670000|2021-11-16 03:01:10|46013.2|45829.6|46013.2|45829.6|46013.2|45829.6|46013.2|45829.6|0
1637031700000|2021-11-16 03:01:40|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|46008.1|45824.5|0
1637031730000|2021-11-16 03:02:10|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|0
1637031760000|2021-11-16 03:02:40|46017.1|45833.3|46017.1|45833.3|46017.1|45833.3|46017.1|45833.3|0
1637031790000|2021-11-16 03:03:10|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|46005.2|45821.6|0
1637031820000|2021-11-16 03:03:40|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|46010.1|45826.5|0
1637031850000|2021-11-16 03:04:10|46011.1|45827.5|46011.1|45827.5|46011.1|45827.5|46011.1|45827.5|0
1637031880000|2021-11-16 03:04:40|46011.6|45828|46011.6|45828|46011.6|45828|46011.6|45828|0
1637031910000|2021-11-16 03:05:10|46007.6|45824|46007.6|45824|46007.6|45824|46007.6|45824|0
1637031940000|2021-11-16 03:05:40|46011.9|45828.3|46011.9|45828.3|46011.9|45828.3|46011.9|45828.3|0
1637031970000|2021-11-16 03:06:10|46001.3|45817.7|46001.3|45817.7|46001.3|45817.7|46001.3|45817.7|0
1637032000000|2021-11-16 03:06:40|46016.7|45833.1|46016.7|45833.1|46016.7|45833.1|46016.7|45833.1|0
1637032030000|2021-11-16 03:07:10|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1637032060000|2021-11-16 03:07:40|46022.6|45838.8|46022.6|45838.8|46022.6|45838.8|46022.6|45838.8|0
1637032090000|2021-11-16 03:08:10|46019.4|45835.6|46019.4|45835.6|46019.4|45835.6|46019.4|45835.6|0
1637032120000|2021-11-16 03:08:40|46024|45840.2|46024|45840.2|46024|45840.2|46024|45840.2|0
1637032150000|2021-11-16 03:09:10|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|46026.1|45842.3|0
1637032180000|2021-11-16 03:09:40|46021|45837.2|46021|45837.2|46021|45837.2|46021|45837.2|0
1637032210000|2021-11-16 03:10:10|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|0
1637032240000|2021-11-16 03:10:40|46031|45847.2|46031|45847.2|46031|45847.2|46031|45847.2|0
1637032270000|2021-11-16 03:11:10|46022.8|45839|46022.8|45839|46022.8|45839|46022.8|45839|0
1637032300000|2021-11-16 03:11:40|46031.1|45847.3|46031.1|45847.3|46031.1|45847.3|46031.1|45847.3|0
1637032330000|2021-11-16 03:12:10|46036.2|45852.4|46036.2|45852.4|46036.2|45852.4|46036.2|45852.4|0
1637032360000|2021-11-16 03:12:40|46045.2|45861.4|46045.2|45861.4|46045.2|45861.4|46045.2|45861.4|0
1637032390000|2021-11-16 03:13:10|46048.6|45864.8|46048.6|45864.8|46048.6|45864.8|46048.6|45864.8|0
1637032420000|2021-11-16 03:13:40|46049|45865.2|46049|45865.2|46049|45865.2|46049|45865.2|0
1637032450000|2021-11-16 03:14:10|46044.1|45860.3|46044.1|45860.3|46044.1|45860.3|46044.1|45860.3|0
1637032480000|2021-11-16 03:14:40|46052|45868.2|46052|45868.2|46052|45868.2|46052|45868.2|0
1637032510000|2021-11-16 03:15:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1637032540000|2021-11-16 03:15:40|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|46043.2|45859.4|0
1637032570000|2021-11-16 03:16:10|46048.1|45864.3|46048.1|45864.3|46048.1|45864.3|46048.1|45864.3|0
1637032600000|2021-11-16 03:16:40|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|0
1637032630000|2021-11-16 03:17:10|46057|45873.2|46057|45873.2|46057|45873.2|46057|45873.2|0
1637032660000|2021-11-16 03:17:40|46063.9|45880.1|46063.9|45880.1|46063.9|45880.1|46063.9|45880.1|0
1637032690000|2021-11-16 03:18:10|46058.8|45875|46058.8|45875|46058.8|45875|46058.8|45875|0
1637032720000|2021-11-16 03:18:40|46065.3|45881.5|46065.3|45881.5|46065.3|45881.5|46065.3|45881.5|0
1637032750000|2021-11-16 03:19:10|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|0
1637032780000|2021-11-16 03:19:40|46063.8|45880|46063.8|45880|46063.8|45880|46063.8|45880|0
1637032810000|2021-11-16 03:20:10|46055.8|45872|46055.8|45872|46055.8|45872|46055.8|45872|0
1637032840000|2021-11-16 03:20:40|46042.6|45858.8|46042.6|45858.8|46042.6|45858.8|46042.6|45858.8|0
1637032870000|2021-11-16 03:21:10|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|46053.2|45869.4|0
1637032900000|2021-11-16 03:21:40|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|0
1637032930000|2021-11-16 03:22:10|46051.3|45867.5|46051.3|45867.5|46051.3|45867.5|46051.3|45867.5|0
1637032960000|2021-11-16 03:22:40|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|0
1637032990000|2021-11-16 03:23:10|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|46037.2|45853.4|0
1637033020000|2021-11-16 03:23:40|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|46044.4|45860.6|0
1637033050000|2021-11-16 03:24:10|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|46034.2|45850.4|0
1637033080000|2021-11-16 03:24:40|46037|45853.2|46037|45853.2|46037|45853.2|46037|45853.2|0
1637033110000|2021-11-16 03:25:10|46052.8|45869|46052.8|45869|46052.8|45869|46052.8|45869|0
1637033140000|2021-11-16 03:25:40|46039.9|45856.1|46039.9|45856.1|46039.9|45856.1|46039.9|45856.1|0
1637033170000|2021-11-16 03:26:10|46046.6|45862.8|46046.6|45862.8|46046.6|45862.8|46046.6|45862.8|0
1637033200000|2021-11-16 03:26:40|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|0
1637033230000|2021-11-16 03:27:10|46050.6|45866.8|46050.6|45866.8|46050.6|45866.8|46050.6|45866.8|0
1637033260000|2021-11-16 03:27:40|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|46056.2|45872.4|0
1637033290000|2021-11-16 03:28:10|46061.4|45877.6|46061.4|45877.6|46061.4|45877.6|46061.4|45877.6|0
1637033320000|2021-11-16 03:28:40|46051.1|45867.3|46051.1|45867.3|46051.1|45867.3|46051.1|45867.3|0
1637033350000|2021-11-16 03:29:10|46053.1|45869.3|46053.1|45869.3|46053.1|45869.3|46053.1|45869.3|0
1637033380000|2021-11-16 03:29:40|46059.7|45875.9|46059.7|45875.9|46059.7|45875.9|46059.7|45875.9|0
1637033410000|2021-11-16 03:30:10|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|0
1637033440000|2021-11-16 03:30:40|46053.3|45869.5|46053.3|45869.5|46053.3|45869.5|46053.3|45869.5|0
1637033470000|2021-11-16 03:31:10|46064.7|45880.9|46064.7|45880.9|46064.7|45880.9|46064.7|45880.9|0
1637033500000|2021-11-16 03:31:40|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|0
1637033530000|2021-11-16 03:32:10|46064.4|45880.6|46064.4|45880.6|46064.4|45880.6|46064.4|45880.6|0
1637033560000|2021-11-16 03:32:40|46059.8|45876|46059.8|45876|46059.8|45876|46059.8|45876|0
1637033590000|2021-11-16 03:33:10|46058.9|45875.1|46058.9|45875.1|46058.9|45875.1|46058.9|45875.1|0
1637033620000|2021-11-16 03:33:40|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|46062.6|45878.8|0
1637033650000|2021-11-16 03:34:10|46077.2|45893.2|46077.2|45893.2|46077.2|45893.2|46077.2|45893.2|0
1637033680000|2021-11-16 03:34:40|46071.7|45887.7|46071.7|45887.7|46071.7|45887.7|46071.7|45887.7|0
1637033710000|2021-11-16 03:35:10|46055.9|45872.1|46055.9|45872.1|46055.9|45872.1|46055.9|45872.1|0
1637033740000|2021-11-16 03:35:40|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|46070.6|45886.6|0
1637033770000|2021-11-16 03:36:10|46080|45896|46080|45896|46080|45896|46080|45896|0
1637033800000|2021-11-16 03:36:40|46064.4|45880.6|46064.4|45880.6|46064.4|45880.6|46064.4|45880.6|0
1637033830000|2021-11-16 03:37:10|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|46069.6|45885.6|0
1637033860000|2021-11-16 03:37:40|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|0
1637033890000|2021-11-16 03:38:10|46057.3|45873.5|46057.3|45873.5|46057.3|45873.5|46057.3|45873.5|0
1637033920000|2021-11-16 03:38:40|46061|45877.2|46061|45877.2|46061|45877.2|46061|45877.2|0
1637033950000|2021-11-16 03:39:10|46058|45874.2|46058|45874.2|46058|45874.2|46058|45874.2|0
1637033980000|2021-11-16 03:39:40|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|46038.1|45854.3|0
1637034010000|2021-11-16 03:40:10|46031|45847.2|46031|45847.2|46031|45847.2|46031|45847.2|0
1637034040000|2021-11-16 03:40:40|46038|45854.2|46038|45854.2|46038|45854.2|46038|45854.2|0
1637034070000|2021-11-16 03:41:10|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|46035.9|45852.1|0
1637034100000|2021-11-16 03:41:40|46030|45846.2|46030|45846.2|46030|45846.2|46030|45846.2|0
1637034130000|2021-11-16 03:42:10|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|0
1637034160000|2021-11-16 03:42:40|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|46024.3|45840.5|0
1637034190000|2021-11-16 03:43:10|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|46033.2|45849.4|0
1637034220000|2021-11-16 03:43:40|46029.4|45845.6|46029.4|45845.6|46029.4|45845.6|46029.4|45845.6|0
1637034250000|2021-11-16 03:44:10|46037.8|45854|46037.8|45854|46037.8|45854|46037.8|45854|0
1637034280000|2021-11-16 03:44:40|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|46031.4|45847.6|0
1637034310000|2021-11-16 03:45:10|46033.3|45849.5|46033.3|45849.5|46033.3|45849.5|46033.3|45849.5|0
1637034340000|2021-11-16 03:45:40|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1637034370000|2021-11-16 03:46:10|46052.8|45869|46052.8|45869|46052.8|45869|46052.8|45869|0
1637034400000|2021-11-16 03:46:40|46046.2|45862.4|46046.2|45862.4|46046.2|45862.4|46046.2|45862.4|0
1637034430000|2021-11-16 03:47:10|46042.6|45858.8|46042.6|45858.8|46042.6|45858.8|46042.6|45858.8|0
1637034460000|2021-11-16 03:47:40|46044.8|45861|46044.8|45861|46044.8|45861|46044.8|45861|0
1637034490000|2021-11-16 03:48:10|46035.8|45852|46035.8|45852|46035.8|45852|46035.8|45852|0
1637034520000|2021-11-16 03:48:40|46033.9|45850.1|46033.9|45850.1|46033.9|45850.1|46033.9|45850.1|0
1637034550000|2021-11-16 03:49:10|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|46028.9|45845.1|0
1637034580000|2021-11-16 03:49:40|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|0
1637034610000|2021-11-16 03:50:10|46023.4|45839.6|46023.4|45839.6|46023.4|45839.6|46023.4|45839.6|0
1637034640000|2021-11-16 03:50:40|46028.8|45845|46028.8|45845|46028.8|45845|46028.8|45845|0
1637034670000|2021-11-16 03:51:10|46034|45850.2|46034|45850.2|46034|45850.2|46034|45850.2|0
1637034700000|2021-11-16 03:51:40|46037.4|45853.6|46037.4|45853.6|46037.4|45853.6|46037.4|45853.6|0
1637034730000|2021-11-16 03:52:10|46032.2|45848.4|46032.2|45848.4|46032.2|45848.4|46032.2|45848.4|0
1637034760000|2021-11-16 03:52:40|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|46028.4|45844.6|0
1637034790000|2021-11-16 03:53:10|46036|45852.2|46036|45852.2|46036|45852.2|46036|45852.2|0
1637034820000|2021-11-16 03:53:40|46029.4|45845.6|46029.4|45845.6|46029.4|45845.6|46029.4|45845.6|0
1637034850000|2021-11-16 03:54:10|46030.6|45846.8|46030.6|45846.8|46030.6|45846.8|46030.6|45846.8|0
1637034880000|2021-11-16 03:54:40|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|46027.1|45843.3|0
1637034910000|2021-11-16 03:55:10|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|46022.7|45838.9|0
1637034940000|2021-11-16 03:55:40|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|46031.2|45847.4|0
1637034970000|2021-11-16 03:56:10|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|0
1637035000000|2021-11-16 03:56:40|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|46026.7|45842.9|0
1637035030000|2021-11-16 03:57:10|45997.8|45814.2|45997.8|45814.2|45997.8|45814.2|45997.8|45814.2|0
1637035060000|2021-11-16 03:57:40|46002.2|45818.6|46002.2|45818.6|46002.2|45818.6|46002.2|45818.6|0
1637035090000|2021-11-16 03:58:10|46002|45818.4|46002|45818.4|46002|45818.4|46002|45818.4|0
1637035120000|2021-11-16 03:58:40|46003.1|45819.5|46003.1|45819.5|46003.1|45819.5|46003.1|45819.5|0
1637035150000|2021-11-16 03:59:10|45998|45814.4|45998|45814.4|45998|45814.4|45998|45814.4|0
1637035180000|2021-11-16 03:59:40|46003.6|45820|46003.6|45820|46003.6|45820|46003.6|45820|0
1637035210000|2021-11-16 04:00:10|45982.3|45798.7|45982.3|45798.7|45982.3|45798.7|45982.3|45798.7|0
1637035240000|2021-11-16 04:00:40|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|45968.2|45784.6|0
1637035270000|2021-11-16 04:01:10|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|45964.6|45781.2|0
1637035300000|2021-11-16 04:01:40|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|0
1637035330000|2021-11-16 04:02:10|45972.9|45789.3|45972.9|45789.3|45972.9|45789.3|45972.9|45789.3|0
1637035360000|2021-11-16 04:02:40|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|45972.5|45788.9|0
1637035390000|2021-11-16 04:03:10|45969.6|45786|45969.6|45786|45969.6|45786|45969.6|45786|0
1637035420000|2021-11-16 04:03:40|45958.2|45774.8|45958.2|45774.8|45958.2|45774.8|45958.2|45774.8|0
1637035450000|2021-11-16 04:04:10|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|0
1637035480000|2021-11-16 04:04:40|45936.4|45753|45936.4|45753|45936.4|45753|45936.4|45753|0
1637035510000|2021-11-16 04:05:10|45930.9|45747.5|45930.9|45747.5|45930.9|45747.5|45930.9|45747.5|0
1637035540000|2021-11-16 04:05:40|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|0
1637035570000|2021-11-16 04:06:10|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|45950.8|45767.4|0
1637035600000|2021-11-16 04:06:40|45952.2|45768.8|45952.2|45768.8|45952.2|45768.8|45952.2|45768.8|0
1637035630000|2021-11-16 04:07:10|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|0
1637035660000|2021-11-16 04:07:40|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|0
1637035690000|2021-11-16 04:08:10|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|45955.3|45771.9|0
1637035720000|2021-11-16 04:08:40|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|45963.3|45779.9|0
1637035750000|2021-11-16 04:09:10|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|0
1637035780000|2021-11-16 04:09:40|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|45971.7|45788.1|0
1637035810000|2021-11-16 04:10:10|45969.3|45785.7|45969.3|45785.7|45969.3|45785.7|45969.3|45785.7|0
1637035840000|2021-11-16 04:10:40|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|45956.6|45773.2|0
1637035870000|2021-11-16 04:11:10|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|0
1637035900000|2021-11-16 04:11:40|45951.5|45768.1|45951.5|45768.1|45951.5|45768.1|45951.5|45768.1|0
1637035930000|2021-11-16 04:12:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1637035960000|2021-11-16 04:12:40|45966.2|45782.8|45966.2|45782.8|45966.2|45782.8|45966.2|45782.8|0
1637035990000|2021-11-16 04:13:10|45964.2|45780.8|45964.2|45780.8|45964.2|45780.8|45964.2|45780.8|0
1637036020000|2021-11-16 04:13:40|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|45945.5|45762.1|0
1637036050000|2021-11-16 04:14:10|45938.6|45755.2|45938.6|45755.2|45938.6|45755.2|45938.6|45755.2|0
1637036080000|2021-11-16 04:14:40|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|45947.2|45763.8|0
1637036110000|2021-11-16 04:15:10|45954.7|45771.3|45954.7|45771.3|45954.7|45771.3|45954.7|45771.3|0
1637036140000|2021-11-16 04:15:40|45946.4|45763|45946.4|45763|45946.4|45763|45946.4|45763|0
1637036170000|2021-11-16 04:16:10|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|45953.6|45770.2|0
1637036200000|2021-11-16 04:16:40|45956.8|45773.4|45956.8|45773.4|45956.8|45773.4|45956.8|45773.4|0
1637036230000|2021-11-16 04:17:10|45959.1|45775.7|45959.1|45775.7|45959.1|45775.7|45959.1|45775.7|0
1637036260000|2021-11-16 04:17:40|45959.8|45776.4|45959.8|45776.4|45959.8|45776.4|45959.8|45776.4|0
1637036290000|2021-11-16 04:18:10|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|0
1637036320000|2021-11-16 04:18:40|45950.7|45767.3|45950.7|45767.3|45950.7|45767.3|45950.7|45767.3|0
1637036350000|2021-11-16 04:19:10|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|45946.6|45763.2|0
1637036380000|2021-11-16 04:19:40|45952.4|45769|45952.4|45769|45952.4|45769|45952.4|45769|0
1637036410000|2021-11-16 04:20:10|45945.6|45762.2|45945.6|45762.2|45945.6|45762.2|45945.6|45762.2|0
1637036440000|2021-11-16 04:20:40|45953.4|45770|45953.4|45770|45953.4|45770|45953.4|45770|0
1637036470000|2021-11-16 04:21:10|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|45951.2|45767.8|0
1637036500000|2021-11-16 04:21:40|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|45952.1|45768.7|0
1637036530000|2021-11-16 04:22:10|45962.1|45778.7|45962.1|45778.7|45962.1|45778.7|45962.1|45778.7|0
1637036560000|2021-11-16 04:22:40|45969|45785.4|45969|45785.4|45969|45785.4|45969|45785.4|0
1637036590000|2021-11-16 04:23:10|45962.4|45779|45962.4|45779|45962.4|45779|45962.4|45779|0
1637036620000|2021-11-16 04:23:40|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1637036650000|2021-11-16 04:24:10|45963.1|45779.7|45963.1|45779.7|45963.1|45779.7|45963.1|45779.7|0
1637036680000|2021-11-16 04:24:40|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1637036710000|2021-11-16 04:25:10|45960.7|45777.3|45960.7|45777.3|45960.7|45777.3|45960.7|45777.3|0
1637036740000|2021-11-16 04:25:40|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|45942.8|45759.4|0
1637036770000|2021-11-16 04:26:10|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|45931.9|45748.5|0
1637036800000|2021-11-16 04:26:40|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|45942.7|45759.3|0
1637036830000|2021-11-16 04:27:10|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|45944.2|45760.8|0
1637036860000|2021-11-16 04:27:40|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|45948.2|45764.8|0
1637036890000|2021-11-16 04:28:10|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|0
1637036920000|2021-11-16 04:28:40|45938|45754.6|45938|45754.6|45938|45754.6|45938|45754.6|0
1637036950000|2021-11-16 04:29:10|45932.9|45749.5|45932.9|45749.5|45932.9|45749.5|45932.9|45749.5|0
1637036980000|2021-11-16 04:29:40|45930.5|45747.1|45930.5|45747.1|45930.5|45747.1|45930.5|45747.1|0
1637037010000|2021-11-16 04:30:10|45921.4|45738|45921.4|45738|45921.4|45738|45921.4|45738|0
1637037040000|2021-11-16 04:30:40|45925|45741.6|45925|45741.6|45925|45741.6|45925|45741.6|0
1637037070000|2021-11-16 04:31:10|45916.8|45733.4|45916.8|45733.4|45916.8|45733.4|45916.8|45733.4|0
1637037100000|2021-11-16 04:31:40|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|45909.3|45726.1|0
1637037130000|2021-11-16 04:32:10|45903.7|45720.5|45903.7|45720.5|45903.7|45720.5|45903.7|45720.5|0
1637037160000|2021-11-16 04:32:40|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|0
1637037190000|2021-11-16 04:33:10|45915.9|45732.7|45915.9|45732.7|45915.9|45732.7|45915.9|45732.7|0
1637037220000|2021-11-16 04:33:40|45913.7|45730.5|45913.7|45730.5|45913.7|45730.5|45913.7|45730.5|0
1637037250000|2021-11-16 04:34:10|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|0
1637037280000|2021-11-16 04:34:40|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|45909.7|45726.5|0
1637037310000|2021-11-16 04:35:10|45915.3|45732.1|45915.3|45732.1|45915.3|45732.1|45915.3|45732.1|0
1637037340000|2021-11-16 04:35:40|45915.4|45732.2|45915.4|45732.2|45915.4|45732.2|45915.4|45732.2|0
1637037370000|2021-11-16 04:36:10|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|45923.5|45740.1|0
1637037400000|2021-11-16 04:36:40|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|0
1637037430000|2021-11-16 04:37:10|45950.4|45767|45950.4|45767|45950.4|45767|45950.4|45767|0
1637037460000|2021-11-16 04:37:40|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|0
1637037490000|2021-11-16 04:38:10|45944.9|45761.5|45944.9|45761.5|45944.9|45761.5|45944.9|45761.5|0
1637037520000|2021-11-16 04:38:40|45940.7|45757.3|45940.7|45757.3|45940.7|45757.3|45940.7|45757.3|0
1637037550000|2021-11-16 04:39:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1637037580000|2021-11-16 04:39:40|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|0
1637037610000|2021-11-16 04:40:10|45954.2|45770.8|45954.2|45770.8|45954.2|45770.8|45954.2|45770.8|0
1637037640000|2021-11-16 04:40:40|45958.8|45775.4|45958.8|45775.4|45958.8|45775.4|45958.8|45775.4|0
1637037670000|2021-11-16 04:41:10|45961.2|45777.8|45961.2|45777.8|45961.2|45777.8|45961.2|45777.8|0
1637037700000|2021-11-16 04:41:40|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|45968.5|45784.9|0
1637037730000|2021-11-16 04:42:10|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|45976.5|45792.9|0
1637037760000|2021-11-16 04:42:40|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|0
1637037790000|2021-11-16 04:43:10|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|0
1637037820000|2021-11-16 04:43:40|46004.7|45821.1|46004.7|45821.1|46004.7|45821.1|46004.7|45821.1|0
1637037850000|2021-11-16 04:44:10|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|0
1637037880000|2021-11-16 04:44:40|46029.1|45845.3|46029.1|45845.3|46029.1|45845.3|46029.1|45845.3|0
1637037910000|2021-11-16 04:45:10|46016.1|45832.5|46016.1|45832.5|46016.1|45832.5|46016.1|45832.5|0
1637037940000|2021-11-16 04:45:40|46018.1|45834.3|46018.1|45834.3|46018.1|45834.3|46018.1|45834.3|0
1637037970000|2021-11-16 04:46:10|46019.3|45835.5|46019.3|45835.5|46019.3|45835.5|46019.3|45835.5|0
1637038000000|2021-11-16 04:46:40|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|46012.3|45828.7|0
1637038030000|2021-11-16 04:47:10|46004.7|45821.1|46004.7|45821.1|46004.7|45821.1|46004.7|45821.1|0
1637038060000|2021-11-16 04:47:40|46003.2|45819.6|46003.2|45819.6|46003.2|45819.6|46003.2|45819.6|0
1637038090000|2021-11-16 04:48:10|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|46004.9|45821.3|0
1637038120000|2021-11-16 04:48:40|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|46008.2|45824.6|0
1637038150000|2021-11-16 04:49:10|46008.9|45825.3|46008.9|45825.3|46008.9|45825.3|46008.9|45825.3|0
1637038180000|2021-11-16 04:49:40|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|46011.4|45827.8|0
1637038210000|2021-11-16 04:50:10|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|46020.7|45836.9|0
1637038240000|2021-11-16 04:50:40|46043.1|45859.3|46043.1|45859.3|46043.1|45859.3|46043.1|45859.3|0
1637038270000|2021-11-16 04:51:10|46031.9|45848.1|46031.9|45848.1|46031.9|45848.1|46031.9|45848.1|0
1637038300000|2021-11-16 04:51:40|46040.1|45856.3|46040.1|45856.3|46040.1|45856.3|46040.1|45856.3|0
1637038330000|2021-11-16 04:52:10|46042.4|45858.6|46042.4|45858.6|46042.4|45858.6|46042.4|45858.6|0
1637038360000|2021-11-16 04:52:40|46050.3|45866.5|46050.3|45866.5|46050.3|45866.5|46050.3|45866.5|0
1637038390000|2021-11-16 04:53:10|46038.6|45854.8|46038.6|45854.8|46038.6|45854.8|46038.6|45854.8|0
1637038420000|2021-11-16 04:53:40|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|46031.6|45847.8|0
1637038450000|2021-11-16 04:54:10|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|46023.1|45839.3|0
1637038510000|2021-11-16 04:55:10|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|46021.9|45838.1|0
1637038540000|2021-11-16 04:55:40|46021.4|45837.6|46021.4|45837.6|46021.4|45837.6|46021.4|45837.6|0
1637038570000|2021-11-16 04:56:10|46028.8|45845|46028.8|45845|46028.8|45845|46028.8|45845|0
1637038600000|2021-11-16 04:56:40|46033.8|45850|46033.8|45850|46033.8|45850|46033.8|45850|0
1637038630000|2021-11-16 04:57:10|46044.8|45861|46044.8|45861|46044.8|45861|46044.8|45861|0
1637038660000|2021-11-16 04:57:40|45988.6|45805|45988.6|45805|45988.6|45805|45988.6|45805|0
1637038690000|2021-11-16 04:58:10|45993.3|45809.7|45993.3|45809.7|45993.3|45809.7|45993.3|45809.7|0
1637038720000|2021-11-16 04:58:40|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|45996.8|45813.2|0
1637038750000|2021-11-16 04:59:10|45986.2|45802.6|45986.2|45802.6|45986.2|45802.6|45986.2|45802.6|0
1637038780000|2021-11-16 04:59:40|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|0
1637104210000|2021-11-16 23:10:10|46369.1|46183.9|46369.1|46183.9|46369.1|46183.9|46369.1|46183.9|0
1637104240000|2021-11-16 23:10:40|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|0
1637104270000|2021-11-16 23:11:10|46431.2|46245.8|46431.2|46245.8|46431.2|46245.8|46431.2|46245.8|0
1637104300000|2021-11-16 23:11:40|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|0
1637104330000|2021-11-16 23:12:10|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|0
1637104360000|2021-11-16 23:12:40|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|0
1637104390000|2021-11-16 23:13:10|46464.8|46279.4|46464.8|46279.4|46464.8|46279.4|46464.8|46279.4|0
1637104420000|2021-11-16 23:13:40|46478.9|46293.3|46478.9|46293.3|46478.9|46293.3|46478.9|46293.3|0
1637104450000|2021-11-16 23:14:10|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|0
1637104480000|2021-11-16 23:14:40|46536.8|46351|46536.8|46351|46536.8|46351|46536.8|46351|0
1637104510000|2021-11-16 23:15:10|46583.5|46397.5|46583.5|46397.5|46583.5|46397.5|46583.5|46397.5|0
1637104540000|2021-11-16 23:15:40|46569.1|46383.1|46569.1|46383.1|46569.1|46383.1|46569.1|46383.1|0
1637104570000|2021-11-16 23:16:10|46623.7|46437.5|46623.7|46437.5|46623.7|46437.5|46623.7|46437.5|0
1637104600000|2021-11-16 23:16:40|46600.1|46414.1|46600.1|46414.1|46600.1|46414.1|46600.1|46414.1|0
1637104630000|2021-11-16 23:17:10|46608|46422|46608|46422|46608|46422|46608|46422|0
1637104660000|2021-11-16 23:17:40|46607.7|46421.7|46607.7|46421.7|46607.7|46421.7|46607.7|46421.7|0
1637104690000|2021-11-16 23:18:10|46570.3|46384.3|46570.3|46384.3|46570.3|46384.3|46570.3|46384.3|0
1637104720000|2021-11-16 23:18:40|46559.2|46373.4|46559.2|46373.4|46559.2|46373.4|46559.2|46373.4|0
1637104750000|2021-11-16 23:19:10|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|0
1637104780000|2021-11-16 23:19:40|46524.7|46338.9|46524.7|46338.9|46524.7|46338.9|46524.7|46338.9|0
1637104810000|2021-11-16 23:20:10|46553.8|46368|46553.8|46368|46553.8|46368|46553.8|46368|0
1637104840000|2021-11-16 23:20:40|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|0
1637104870000|2021-11-16 23:21:10|46640.4|46454.2|46640.4|46454.2|46640.4|46454.2|46640.4|46454.2|0
1637104900000|2021-11-16 23:21:40|46633.2|46447|46633.2|46447|46633.2|46447|46633.2|46447|0
1637104930000|2021-11-16 23:22:10|46607.4|46421.4|46607.4|46421.4|46607.4|46421.4|46607.4|46421.4|0
1637104960000|2021-11-16 23:22:40|46667.2|46481|46667.2|46481|46667.2|46481|46667.2|46481|0
1637104990000|2021-11-16 23:23:10|46687.1|46500.7|46687.1|46500.7|46687.1|46500.7|46687.1|46500.7|0
1637105020000|2021-11-16 23:23:40|46681.1|46494.7|46681.1|46494.7|46681.1|46494.7|46681.1|46494.7|0
1637105050000|2021-11-16 23:24:10|46652.6|46466.4|46652.6|46466.4|46652.6|46466.4|46652.6|46466.4|0
1637105080000|2021-11-16 23:24:40|46647.1|46460.9|46647.1|46460.9|46647.1|46460.9|46647.1|46460.9|0
1637105110000|2021-11-16 23:25:10|46638.3|46452.1|46638.3|46452.1|46638.3|46452.1|46638.3|46452.1|0
1637105140000|2021-11-16 23:25:40|46592.8|46406.8|46592.8|46406.8|46592.8|46406.8|46592.8|46406.8|0
1637105170000|2021-11-16 23:26:10|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|0
1637105200000|2021-11-16 23:26:40|46604.6|46418.6|46604.6|46418.6|46604.6|46418.6|46604.6|46418.6|0
1637105230000|2021-11-16 23:27:10|46602.9|46416.9|46602.9|46416.9|46602.9|46416.9|46602.9|46416.9|0
1637105260000|2021-11-16 23:27:40|46598.2|46412.2|46598.2|46412.2|46598.2|46412.2|46598.2|46412.2|0
1637105290000|2021-11-16 23:28:10|46619.5|46433.3|46619.5|46433.3|46619.5|46433.3|46619.5|46433.3|0
1637105320000|2021-11-16 23:28:40|46626.5|46440.3|46626.5|46440.3|46626.5|46440.3|46626.5|46440.3|0
1637105350000|2021-11-16 23:29:10|46581.9|46395.9|46581.9|46395.9|46581.9|46395.9|46581.9|46395.9|0
1637105380000|2021-11-16 23:29:40|46551.4|46365.6|46551.4|46365.6|46551.4|46365.6|46551.4|46365.6|0
1637105410000|2021-11-16 23:30:10|46536.1|46350.3|46536.1|46350.3|46536.1|46350.3|46536.1|46350.3|0
1637105440000|2021-11-16 23:30:40|46522.5|46336.7|46522.5|46336.7|46522.5|46336.7|46522.5|46336.7|0
1637105470000|2021-11-16 23:31:10|46524.9|46339.1|46524.9|46339.1|46524.9|46339.1|46524.9|46339.1|0
1637105500000|2021-11-16 23:31:40|46535.6|46349.8|46535.6|46349.8|46535.6|46349.8|46535.6|46349.8|0
1637105530000|2021-11-16 23:32:10|46526.5|46340.7|46526.5|46340.7|46526.5|46340.7|46526.5|46340.7|0
1637105560000|2021-11-16 23:32:40|46522|46336.2|46522|46336.2|46522|46336.2|46522|46336.2|0
1637105590000|2021-11-16 23:33:10|46517.4|46331.8|46517.4|46331.8|46517.4|46331.8|46517.4|46331.8|0
1637105620000|2021-11-16 23:33:40|46516.4|46330.8|46516.4|46330.8|46516.4|46330.8|46516.4|46330.8|0
1637105650000|2021-11-16 23:34:10|46514.9|46329.3|46514.9|46329.3|46514.9|46329.3|46514.9|46329.3|0
1637105680000|2021-11-16 23:34:40|46529.2|46343.4|46529.2|46343.4|46529.2|46343.4|46529.2|46343.4|0
1637105710000|2021-11-16 23:35:10|46532.7|46346.9|46532.7|46346.9|46532.7|46346.9|46532.7|46346.9|0
1637105740000|2021-11-16 23:35:40|46539.4|46353.6|46539.4|46353.6|46539.4|46353.6|46539.4|46353.6|0
1637105770000|2021-11-16 23:36:10|46535.7|46349.9|46535.7|46349.9|46535.7|46349.9|46535.7|46349.9|0
1637105800000|2021-11-16 23:36:40|46595.9|46409.9|46595.9|46409.9|46595.9|46409.9|46595.9|46409.9|0
1637105830000|2021-11-16 23:37:10|46598.5|46412.5|46598.5|46412.5|46598.5|46412.5|46598.5|46412.5|0
1637105860000|2021-11-16 23:37:40|46587.2|46401.2|46587.2|46401.2|46587.2|46401.2|46587.2|46401.2|0
1637105890000|2021-11-16 23:38:10|46601.2|46415.2|46601.2|46415.2|46601.2|46415.2|46601.2|46415.2|0
1637105920000|2021-11-16 23:38:40|46645.9|46459.7|46645.9|46459.7|46645.9|46459.7|46645.9|46459.7|0
1637105950000|2021-11-16 23:39:10|46615.4|46429.4|46615.4|46429.4|46615.4|46429.4|46615.4|46429.4|0
1637105980000|2021-11-16 23:39:40|46599.2|46413.2|46599.2|46413.2|46599.2|46413.2|46599.2|46413.2|0
1637106010000|2021-11-16 23:40:10|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|0
1637106040000|2021-11-16 23:40:40|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|0
1637106070000|2021-11-16 23:41:10|46618.9|46432.7|46618.9|46432.7|46618.9|46432.7|46618.9|46432.7|0
1637106100000|2021-11-16 23:41:40|46629|46442.8|46629|46442.8|46629|46442.8|46629|46442.8|0
1637106130000|2021-11-16 23:42:10|46627.1|46440.9|46627.1|46440.9|46627.1|46440.9|46627.1|46440.9|0
1637106160000|2021-11-16 23:42:40|46647.8|46461.6|46647.8|46461.6|46647.8|46461.6|46647.8|46461.6|0
1637106190000|2021-11-16 23:43:10|46673.4|46487|46673.4|46487|46673.4|46487|46673.4|46487|0
1637106220000|2021-11-16 23:43:40|46706.5|46520.1|46706.5|46520.1|46706.5|46520.1|46706.5|46520.1|0
1637106250000|2021-11-16 23:44:10|46748.7|46562.1|46748.7|46562.1|46748.7|46562.1|46748.7|46562.1|0
1637106280000|2021-11-16 23:44:40|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|0
1637106310000|2021-11-16 23:45:10|46750.8|46564.2|46750.8|46564.2|46750.8|46564.2|46750.8|46564.2|0
1637106340000|2021-11-16 23:45:40|46756.4|46569.8|46756.4|46569.8|46756.4|46569.8|46756.4|46569.8|0
1637106370000|2021-11-16 23:46:10|46739.5|46552.9|46739.5|46552.9|46739.5|46552.9|46739.5|46552.9|0
1637106400000|2021-11-16 23:46:40|46728.2|46541.6|46728.2|46541.6|46728.2|46541.6|46728.2|46541.6|0
1637106430000|2021-11-16 23:47:10|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|0
1637106460000|2021-11-16 23:47:40|46774.4|46587.6|46774.4|46587.6|46774.4|46587.6|46774.4|46587.6|0
1637106490000|2021-11-16 23:48:10|46778.3|46591.5|46778.3|46591.5|46778.3|46591.5|46778.3|46591.5|0
1637106520000|2021-11-16 23:48:40|46787.9|46601.1|46787.9|46601.1|46787.9|46601.1|46787.9|46601.1|0
1637106550000|2021-11-16 23:49:10|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|0
1637106580000|2021-11-16 23:49:40|46712.6|46526.2|46712.6|46526.2|46712.6|46526.2|46712.6|46526.2|0
1637106610000|2021-11-16 23:50:10|46701.3|46514.9|46701.3|46514.9|46701.3|46514.9|46701.3|46514.9|0
1637106640000|2021-11-16 23:50:40|46731.6|46545|46731.6|46545|46731.6|46545|46731.6|46545|0
1637106670000|2021-11-16 23:51:10|46730.2|46543.6|46730.2|46543.6|46730.2|46543.6|46730.2|46543.6|0
1637106700000|2021-11-16 23:51:40|46746.2|46559.6|46746.2|46559.6|46746.2|46559.6|46746.2|46559.6|0
1637106730000|2021-11-16 23:52:10|46756.3|46569.7|46756.3|46569.7|46756.3|46569.7|46756.3|46569.7|0
1637106760000|2021-11-16 23:52:40|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|0
1637106790000|2021-11-16 23:53:10|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|0
1637106820000|2021-11-16 23:53:40|46725.7|46539.1|46725.7|46539.1|46725.7|46539.1|46725.7|46539.1|0
1637106850000|2021-11-16 23:54:10|46727.9|46541.3|46727.9|46541.3|46727.9|46541.3|46727.9|46541.3|0
1637106880000|2021-11-16 23:54:40|46703.9|46517.5|46703.9|46517.5|46703.9|46517.5|46703.9|46517.5|0
1637106910000|2021-11-16 23:55:10|46700.2|46513.8|46700.2|46513.8|46700.2|46513.8|46700.2|46513.8|0
1637106940000|2021-11-16 23:55:40|46722.1|46535.5|46722.1|46535.5|46722.1|46535.5|46722.1|46535.5|0
1637106970000|2021-11-16 23:56:10|46720.9|46534.3|46720.9|46534.3|46720.9|46534.3|46720.9|46534.3|0
1637107000000|2021-11-16 23:56:40|46690.1|46503.7|46690.1|46503.7|46690.1|46503.7|46690.1|46503.7|0
1637107030000|2021-11-16 23:57:10|46685.4|46499|46685.4|46499|46685.4|46499|46685.4|46499|0
1637107060000|2021-11-16 23:57:40|46686.2|46499.8|46686.2|46499.8|46686.2|46499.8|46686.2|46499.8|0
1637107090000|2021-11-16 23:58:10|46671.5|46485.1|46671.5|46485.1|46671.5|46485.1|46671.5|46485.1|0
1637107120000|2021-11-16 23:58:40|46653.2|46467|46653.2|46467|46653.2|46467|46653.2|46467|0
1637107150000|2021-11-16 23:59:10|46656.1|46469.9|46656.1|46469.9|46656.1|46469.9|46656.1|46469.9|0
1637107180000|2021-11-16 23:59:40|46665.4|46479.2|46665.4|46479.2|46665.4|46479.2|46665.4|46479.2|0
1637107210000|2021-11-17 00:00:10|46671.1|46484.7|46671.1|46484.7|46671.1|46484.7|46671.1|46484.7|0
1637107240000|2021-11-17 00:00:40|46688.5|46502.1|46688.5|46502.1|46688.5|46502.1|46688.5|46502.1|0
1637107270000|2021-11-17 00:01:10|46684|46497.6|46684|46497.6|46684|46497.6|46684|46497.6|0
1637107300000|2021-11-17 00:01:40|46710.9|46524.5|46710.9|46524.5|46710.9|46524.5|46710.9|46524.5|0
1637107330000|2021-11-17 00:02:10|46698.8|46512.4|46698.8|46512.4|46698.8|46512.4|46698.8|46512.4|0
1637107360000|2021-11-17 00:02:40|46676.8|46490.4|46676.8|46490.4|46676.8|46490.4|46676.8|46490.4|0
1637107390000|2021-11-17 00:03:10|46693.1|46506.7|46693.1|46506.7|46693.1|46506.7|46693.1|46506.7|0
1637107420000|2021-11-17 00:03:40|46696.1|46509.7|46696.1|46509.7|46696.1|46509.7|46696.1|46509.7|0
1637107450000|2021-11-17 00:04:10|46680.4|46494|46680.4|46494|46680.4|46494|46680.4|46494|0
1637107480000|2021-11-17 00:04:40|46687.6|46501.2|46687.6|46501.2|46687.6|46501.2|46687.6|46501.2|0
1637107510000|2021-11-17 00:05:10|46691.6|46505.2|46691.6|46505.2|46691.6|46505.2|46691.6|46505.2|0
1637107540000|2021-11-17 00:05:40|46683.8|46497.4|46683.8|46497.4|46683.8|46497.4|46683.8|46497.4|0
1637107570000|2021-11-17 00:06:10|46688.8|46502.4|46688.8|46502.4|46688.8|46502.4|46688.8|46502.4|0
1637107600000|2021-11-17 00:06:40|46706.1|46519.7|46706.1|46519.7|46706.1|46519.7|46706.1|46519.7|0
1637107630000|2021-11-17 00:07:10|46711.3|46524.9|46711.3|46524.9|46711.3|46524.9|46711.3|46524.9|0
1637107660000|2021-11-17 00:07:40|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|0
1637107690000|2021-11-17 00:08:10|46689.8|46503.4|46689.8|46503.4|46689.8|46503.4|46689.8|46503.4|0
1637107720000|2021-11-17 00:08:40|46698.4|46512|46698.4|46512|46698.4|46512|46698.4|46512|0
1637107750000|2021-11-17 00:09:10|46695.4|46509|46695.4|46509|46695.4|46509|46695.4|46509|0
1637107780000|2021-11-17 00:09:40|46698.7|46512.3|46698.7|46512.3|46698.7|46512.3|46698.7|46512.3|0
1637107810000|2021-11-17 00:10:10|46688.9|46502.5|46688.9|46502.5|46688.9|46502.5|46688.9|46502.5|0
1637107840000|2021-11-17 00:10:40|46689.6|46503.2|46689.6|46503.2|46689.6|46503.2|46689.6|46503.2|0
1637107870000|2021-11-17 00:11:10|46694.7|46508.3|46694.7|46508.3|46694.7|46508.3|46694.7|46508.3|0
1637107900000|2021-11-17 00:11:40|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|0
1637107930000|2021-11-17 00:12:10|46695.3|46508.9|46695.3|46508.9|46695.3|46508.9|46695.3|46508.9|0
1637107960000|2021-11-17 00:12:40|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|0
1637107990000|2021-11-17 00:13:10|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|0
1637108020000|2021-11-17 00:13:40|46665.7|46479.5|46665.7|46479.5|46665.7|46479.5|46665.7|46479.5|0
1637108050000|2021-11-17 00:14:10|46628.5|46442.3|46628.5|46442.3|46628.5|46442.3|46628.5|46442.3|0
1637108080000|2021-11-17 00:14:40|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|0
1637108110000|2021-11-17 00:15:10|46616.4|46430.4|46616.4|46430.4|46616.4|46430.4|46616.4|46430.4|0
1637108140000|2021-11-17 00:15:40|46583.6|46397.6|46583.6|46397.6|46583.6|46397.6|46583.6|46397.6|0
1637108170000|2021-11-17 00:16:10|46579.8|46393.8|46579.8|46393.8|46579.8|46393.8|46579.8|46393.8|0
1637108200000|2021-11-17 00:16:40|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|0
1637108230000|2021-11-17 00:17:10|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|0
1637108260000|2021-11-17 00:17:40|46582.9|46396.9|46582.9|46396.9|46582.9|46396.9|46582.9|46396.9|0
1637108290000|2021-11-17 00:18:10|46560.7|46374.9|46560.7|46374.9|46560.7|46374.9|46560.7|46374.9|0
1637108320000|2021-11-17 00:18:40|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|0
1637108350000|2021-11-17 00:19:10|46580.9|46394.9|46580.9|46394.9|46580.9|46394.9|46580.9|46394.9|0
1637108380000|2021-11-17 00:19:40|46585.6|46399.6|46585.6|46399.6|46585.6|46399.6|46585.6|46399.6|0
1637108410000|2021-11-17 00:20:10|46573.5|46387.5|46573.5|46387.5|46573.5|46387.5|46573.5|46387.5|0
1637108440000|2021-11-17 00:20:40|46577.1|46391.1|46577.1|46391.1|46577.1|46391.1|46577.1|46391.1|0
1637108470000|2021-11-17 00:21:10|46579.7|46393.7|46579.7|46393.7|46579.7|46393.7|46579.7|46393.7|0
1637108500000|2021-11-17 00:21:40|46598.2|46412.2|46598.2|46412.2|46598.2|46412.2|46598.2|46412.2|0
1637108530000|2021-11-17 00:22:10|46591.5|46405.5|46591.5|46405.5|46591.5|46405.5|46591.5|46405.5|0
1637108560000|2021-11-17 00:22:40|46574.1|46388.1|46574.1|46388.1|46574.1|46388.1|46574.1|46388.1|0
1637108590000|2021-11-17 00:23:10|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|0
1637108620000|2021-11-17 00:23:40|46564.8|46379|46564.8|46379|46564.8|46379|46564.8|46379|0
1637108650000|2021-11-17 00:24:10|46539.7|46353.9|46539.7|46353.9|46539.7|46353.9|46539.7|46353.9|0
1637108680000|2021-11-17 00:24:40|46545.4|46359.6|46545.4|46359.6|46545.4|46359.6|46545.4|46359.6|0
1637108710000|2021-11-17 00:25:10|46541.4|46355.6|46541.4|46355.6|46541.4|46355.6|46541.4|46355.6|0
1637108740000|2021-11-17 00:25:40|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|0
1637108770000|2021-11-17 00:26:10|46533.9|46348.1|46533.9|46348.1|46533.9|46348.1|46533.9|46348.1|0
1637108800000|2021-11-17 00:26:40|46541.3|46355.5|46541.3|46355.5|46541.3|46355.5|46541.3|46355.5|0
1637108830000|2021-11-17 00:27:10|46545.5|46359.7|46545.5|46359.7|46545.5|46359.7|46545.5|46359.7|0
1637108860000|2021-11-17 00:27:40|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|0
1637108890000|2021-11-17 00:28:10|46535.4|46349.6|46535.4|46349.6|46535.4|46349.6|46535.4|46349.6|0
1637108920000|2021-11-17 00:28:40|46521|46335.2|46521|46335.2|46521|46335.2|46521|46335.2|0
1637108950000|2021-11-17 00:29:10|46503.8|46318.2|46503.8|46318.2|46503.8|46318.2|46503.8|46318.2|0
1637108980000|2021-11-17 00:29:40|46524|46338.2|46524|46338.2|46524|46338.2|46524|46338.2|0
1637109010000|2021-11-17 00:30:10|46537.9|46352.1|46537.9|46352.1|46537.9|46352.1|46537.9|46352.1|0
1637109040000|2021-11-17 00:30:40|46554.4|46368.6|46554.4|46368.6|46554.4|46368.6|46554.4|46368.6|0
1637109070000|2021-11-17 00:31:10|46568.6|46382.6|46568.6|46382.6|46568.6|46382.6|46568.6|46382.6|0
1637109100000|2021-11-17 00:31:40|46568.7|46382.7|46568.7|46382.7|46568.7|46382.7|46568.7|46382.7|0
1637109130000|2021-11-17 00:32:10|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|0
1637109160000|2021-11-17 00:32:40|46576.5|46390.5|46576.5|46390.5|46576.5|46390.5|46576.5|46390.5|0
1637109190000|2021-11-17 00:33:10|46543.6|46357.8|46543.6|46357.8|46543.6|46357.8|46543.6|46357.8|0
1637109220000|2021-11-17 00:33:40|46586.1|46400.1|46586.1|46400.1|46586.1|46400.1|46586.1|46400.1|0
1637109250000|2021-11-17 00:34:10|46598.9|46412.9|46598.9|46412.9|46598.9|46412.9|46598.9|46412.9|0
1637109280000|2021-11-17 00:34:40|46605.4|46419.4|46605.4|46419.4|46605.4|46419.4|46605.4|46419.4|0
1637109310000|2021-11-17 00:35:10|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|0
1637109340000|2021-11-17 00:35:40|46599.4|46413.4|46599.4|46413.4|46599.4|46413.4|46599.4|46413.4|0
1637109370000|2021-11-17 00:36:10|46583.4|46397.4|46583.4|46397.4|46583.4|46397.4|46583.4|46397.4|0
1637109400000|2021-11-17 00:36:40|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|0
1637109430000|2021-11-17 00:37:10|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|0
1637109460000|2021-11-17 00:37:40|46623.4|46437.2|46623.4|46437.2|46623.4|46437.2|46623.4|46437.2|0
1637109490000|2021-11-17 00:38:10|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|0
1637109520000|2021-11-17 00:38:40|46661|46474.8|46661|46474.8|46661|46474.8|46661|46474.8|0
1637109550000|2021-11-17 00:39:10|46663.5|46477.3|46663.5|46477.3|46663.5|46477.3|46663.5|46477.3|0
1637109580000|2021-11-17 00:39:40|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|0
1637109610000|2021-11-17 00:40:10|46653.4|46467.2|46653.4|46467.2|46653.4|46467.2|46653.4|46467.2|0
1637109640000|2021-11-17 00:40:40|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|0
1637109670000|2021-11-17 00:41:10|46661.1|46474.9|46661.1|46474.9|46661.1|46474.9|46661.1|46474.9|0
1637109700000|2021-11-17 00:41:40|46667.4|46481.2|46667.4|46481.2|46667.4|46481.2|46667.4|46481.2|0
1637109730000|2021-11-17 00:42:10|46657.1|46470.9|46657.1|46470.9|46657.1|46470.9|46657.1|46470.9|0
1637109760000|2021-11-17 00:42:40|46646|46459.8|46646|46459.8|46646|46459.8|46646|46459.8|0
1637109790000|2021-11-17 00:43:10|46645.8|46459.6|46645.8|46459.6|46645.8|46459.6|46645.8|46459.6|0
1637109820000|2021-11-17 00:43:40|46629.2|46443|46629.2|46443|46629.2|46443|46629.2|46443|0
1637109850000|2021-11-17 00:44:10|46622.4|46436.2|46622.4|46436.2|46622.4|46436.2|46622.4|46436.2|0
1637109880000|2021-11-17 00:44:40|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|46619.4|46433.2|0
1637109910000|2021-11-17 00:45:10|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|46610.4|46424.4|0
1637109940000|2021-11-17 00:45:40|46609.2|46423.2|46609.2|46423.2|46609.2|46423.2|46609.2|46423.2|0
1637109970000|2021-11-17 00:46:10|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|0
1637110000000|2021-11-17 00:46:40|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|0
1637110030000|2021-11-17 00:47:10|46624.7|46438.5|46624.7|46438.5|46624.7|46438.5|46624.7|46438.5|0
1637110060000|2021-11-17 00:47:40|46645.5|46459.3|46645.5|46459.3|46645.5|46459.3|46645.5|46459.3|0
1637110090000|2021-11-17 00:48:10|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|0
1637110120000|2021-11-17 00:48:40|46631.1|46444.9|46631.1|46444.9|46631.1|46444.9|46631.1|46444.9|0
1637110150000|2021-11-17 00:49:10|46650.6|46464.4|46650.6|46464.4|46650.6|46464.4|46650.6|46464.4|0
1637110180000|2021-11-17 00:49:40|46653.5|46467.3|46653.5|46467.3|46653.5|46467.3|46653.5|46467.3|0
1637110210000|2021-11-17 00:50:10|46675.7|46489.3|46675.7|46489.3|46675.7|46489.3|46675.7|46489.3|0
1637110240000|2021-11-17 00:50:40|46687.7|46501.3|46687.7|46501.3|46687.7|46501.3|46687.7|46501.3|0
1637110270000|2021-11-17 00:51:10|46688.2|46501.8|46688.2|46501.8|46688.2|46501.8|46688.2|46501.8|0
1637110300000|2021-11-17 00:51:40|46681.8|46495.4|46681.8|46495.4|46681.8|46495.4|46681.8|46495.4|0
1637110330000|2021-11-17 00:52:10|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|46679.8|46493.4|0
1637110360000|2021-11-17 00:52:40|46683.1|46496.7|46683.1|46496.7|46683.1|46496.7|46683.1|46496.7|0
1637110390000|2021-11-17 00:53:10|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|0
1637110420000|2021-11-17 00:53:40|46655.7|46469.5|46655.7|46469.5|46655.7|46469.5|46655.7|46469.5|0
1637110450000|2021-11-17 00:54:10|46648.9|46462.7|46648.9|46462.7|46648.9|46462.7|46648.9|46462.7|0
1637110480000|2021-11-17 00:54:40|46656.4|46470.2|46656.4|46470.2|46656.4|46470.2|46656.4|46470.2|0
1637110510000|2021-11-17 00:55:10|46631.1|46444.9|46631.1|46444.9|46631.1|46444.9|46631.1|46444.9|0
1637110540000|2021-11-17 00:55:40|46640|46453.8|46640|46453.8|46640|46453.8|46640|46453.8|0
1637110570000|2021-11-17 00:56:10|46619.1|46432.9|46619.1|46432.9|46619.1|46432.9|46619.1|46432.9|0
1637110600000|2021-11-17 00:56:40|46645.5|46459.3|46645.5|46459.3|46645.5|46459.3|46645.5|46459.3|0
1637110630000|2021-11-17 00:57:10|46637.3|46451.1|46637.3|46451.1|46637.3|46451.1|46637.3|46451.1|0
1637110660000|2021-11-17 00:57:40|46640.2|46454|46640.2|46454|46640.2|46454|46640.2|46454|0
1637110690000|2021-11-17 00:58:10|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|0
1637110720000|2021-11-17 00:58:40|46624.7|46438.5|46624.7|46438.5|46624.7|46438.5|46624.7|46438.5|0
1637110750000|2021-11-17 00:59:10|46626.4|46440.2|46626.4|46440.2|46626.4|46440.2|46626.4|46440.2|0
1637110780000|2021-11-17 00:59:40|46624.7|46438.5|46624.7|46438.5|46624.7|46438.5|46624.7|46438.5|0
1637110810000|2021-11-17 01:00:10|46620.7|46434.5|46620.7|46434.5|46620.7|46434.5|46620.7|46434.5|0
1637110840000|2021-11-17 01:00:40|46599.9|46413.9|46599.9|46413.9|46599.9|46413.9|46599.9|46413.9|0
1637110870000|2021-11-17 01:01:10|46592.4|46406.4|46592.4|46406.4|46592.4|46406.4|46592.4|46406.4|0
1637110900000|2021-11-17 01:01:40|46582.5|46396.5|46582.5|46396.5|46582.5|46396.5|46582.5|46396.5|0
1637110930000|2021-11-17 01:02:10|46567.2|46381.4|46567.2|46381.4|46567.2|46381.4|46567.2|46381.4|0
1637110960000|2021-11-17 01:02:40|46565.8|46380|46565.8|46380|46565.8|46380|46565.8|46380|0
1637110990000|2021-11-17 01:03:10|46562.8|46377|46562.8|46377|46562.8|46377|46562.8|46377|0
1637111020000|2021-11-17 01:03:40|46571.8|46385.8|46571.8|46385.8|46571.8|46385.8|46571.8|46385.8|0
1637111050000|2021-11-17 01:04:10|46555.6|46369.8|46555.6|46369.8|46555.6|46369.8|46555.6|46369.8|0
1637111080000|2021-11-17 01:04:40|46522.7|46336.9|46522.7|46336.9|46522.7|46336.9|46522.7|46336.9|0
1637111110000|2021-11-17 01:05:10|46502.2|46316.6|46502.2|46316.6|46502.2|46316.6|46502.2|46316.6|0
1637111140000|2021-11-17 01:05:40|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|0
1637111170000|2021-11-17 01:06:10|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|0
1637111200000|2021-11-17 01:06:40|46512.6|46327|46512.6|46327|46512.6|46327|46512.6|46327|0
1637111230000|2021-11-17 01:07:10|46535|46349.2|46535|46349.2|46535|46349.2|46535|46349.2|0
1637111260000|2021-11-17 01:07:40|46553.3|46367.5|46553.3|46367.5|46553.3|46367.5|46553.3|46367.5|0
1637111290000|2021-11-17 01:08:10|46541.7|46355.9|46541.7|46355.9|46541.7|46355.9|46541.7|46355.9|0
1637111320000|2021-11-17 01:08:40|46536.7|46350.9|46536.7|46350.9|46536.7|46350.9|46536.7|46350.9|0
1637111350000|2021-11-17 01:09:10|46510.4|46324.8|46510.4|46324.8|46510.4|46324.8|46510.4|46324.8|0
1637111380000|2021-11-17 01:09:40|46499.6|46314|46499.6|46314|46499.6|46314|46499.6|46314|0
1637111410000|2021-11-17 01:10:10|46493.2|46307.6|46493.2|46307.6|46493.2|46307.6|46493.2|46307.6|0
1637111440000|2021-11-17 01:10:40|46507|46321.4|46507|46321.4|46507|46321.4|46507|46321.4|0
1637111470000|2021-11-17 01:11:10|46524.9|46339.1|46524.9|46339.1|46524.9|46339.1|46524.9|46339.1|0
1637111500000|2021-11-17 01:11:40|46538|46352.2|46538|46352.2|46538|46352.2|46538|46352.2|0
1637111530000|2021-11-17 01:12:10|46533.8|46348|46533.8|46348|46533.8|46348|46533.8|46348|0
1637111560000|2021-11-17 01:12:40|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|0
1637111590000|2021-11-17 01:13:10|46548.5|46362.7|46548.5|46362.7|46548.5|46362.7|46548.5|46362.7|0
1637111620000|2021-11-17 01:13:40|46556.9|46371.1|46556.9|46371.1|46556.9|46371.1|46556.9|46371.1|0
1637111650000|2021-11-17 01:14:10|46551.8|46366|46551.8|46366|46551.8|46366|46551.8|46366|0
1637111680000|2021-11-17 01:14:40|46538|46352.2|46538|46352.2|46538|46352.2|46538|46352.2|0
1637111710000|2021-11-17 01:15:10|46527.6|46341.8|46527.6|46341.8|46527.6|46341.8|46527.6|46341.8|0
1637111740000|2021-11-17 01:15:40|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|46554.5|46368.7|0
1637111770000|2021-11-17 01:16:10|46548|46362.2|46548|46362.2|46548|46362.2|46548|46362.2|0
1637111800000|2021-11-17 01:16:40|46545.9|46360.1|46545.9|46360.1|46545.9|46360.1|46545.9|46360.1|0
1637111830000|2021-11-17 01:17:10|46550.4|46364.6|46550.4|46364.6|46550.4|46364.6|46550.4|46364.6|0
1637111860000|2021-11-17 01:17:40|46557.5|46371.7|46557.5|46371.7|46557.5|46371.7|46557.5|46371.7|0
1637111890000|2021-11-17 01:18:10|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|0
1637111920000|2021-11-17 01:18:40|46551.2|46365.4|46551.2|46365.4|46551.2|46365.4|46551.2|46365.4|0
1637111950000|2021-11-17 01:19:10|46544.5|46358.7|46544.5|46358.7|46544.5|46358.7|46544.5|46358.7|0
1637111980000|2021-11-17 01:19:40|46551.5|46365.7|46551.5|46365.7|46551.5|46365.7|46551.5|46365.7|0
1637112010000|2021-11-17 01:20:10|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|46522.6|46336.8|0
1637112040000|2021-11-17 01:20:40|46537.6|46351.8|46537.6|46351.8|46537.6|46351.8|46537.6|46351.8|0
1637112070000|2021-11-17 01:21:10|46526.3|46340.5|46526.3|46340.5|46526.3|46340.5|46526.3|46340.5|0
1637112100000|2021-11-17 01:21:40|46514.6|46329|46514.6|46329|46514.6|46329|46514.6|46329|0
1637112130000|2021-11-17 01:22:10|46515|46329.4|46515|46329.4|46515|46329.4|46515|46329.4|0
1637112160000|2021-11-17 01:22:40|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|0
1637112190000|2021-11-17 01:23:10|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|0
1637112220000|2021-11-17 01:23:40|46506|46320.4|46506|46320.4|46506|46320.4|46506|46320.4|0
1637112250000|2021-11-17 01:24:10|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|0
1637112280000|2021-11-17 01:24:40|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|0
1637112310000|2021-11-17 01:25:10|46511.5|46325.9|46511.5|46325.9|46511.5|46325.9|46511.5|46325.9|0
1637112340000|2021-11-17 01:25:40|46504.8|46319.2|46504.8|46319.2|46504.8|46319.2|46504.8|46319.2|0
1637112370000|2021-11-17 01:26:10|46480.3|46294.7|46480.3|46294.7|46480.3|46294.7|46480.3|46294.7|0
1637112400000|2021-11-17 01:26:40|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|0
1637112430000|2021-11-17 01:27:10|46463.2|46277.8|46463.2|46277.8|46463.2|46277.8|46463.2|46277.8|0
1637112460000|2021-11-17 01:27:40|46478.7|46293.1|46478.7|46293.1|46478.7|46293.1|46478.7|46293.1|0
1637112490000|2021-11-17 01:28:10|46477.3|46291.7|46477.3|46291.7|46477.3|46291.7|46477.3|46291.7|0
1637112520000|2021-11-17 01:28:40|46475.9|46290.3|46475.9|46290.3|46475.9|46290.3|46475.9|46290.3|0
1637112550000|2021-11-17 01:29:10|46479.5|46293.9|46479.5|46293.9|46479.5|46293.9|46479.5|46293.9|0
1637112580000|2021-11-17 01:29:40|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|0
1637112610000|2021-11-17 01:30:10|46483.3|46297.7|46483.3|46297.7|46483.3|46297.7|46483.3|46297.7|0
1637112640000|2021-11-17 01:30:40|46483.6|46298|46483.6|46298|46483.6|46298|46483.6|46298|0
1637112670000|2021-11-17 01:31:10|46493.1|46307.5|46493.1|46307.5|46493.1|46307.5|46493.1|46307.5|0
1637112700000|2021-11-17 01:31:40|46480.4|46294.8|46480.4|46294.8|46480.4|46294.8|46480.4|46294.8|0
1637112730000|2021-11-17 01:32:10|46486.1|46300.5|46486.1|46300.5|46486.1|46300.5|46486.1|46300.5|0
1637112760000|2021-11-17 01:32:40|46500.3|46314.7|46500.3|46314.7|46500.3|46314.7|46500.3|46314.7|0
1637112790000|2021-11-17 01:33:10|46491.1|46305.5|46491.1|46305.5|46491.1|46305.5|46491.1|46305.5|0
1637112820000|2021-11-17 01:33:40|46477.2|46291.6|46477.2|46291.6|46477.2|46291.6|46477.2|46291.6|0
1637112850000|2021-11-17 01:34:10|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|0
1637112880000|2021-11-17 01:34:40|46481.2|46295.6|46481.2|46295.6|46481.2|46295.6|46481.2|46295.6|0
1637112910000|2021-11-17 01:35:10|46480.7|46295.1|46480.7|46295.1|46480.7|46295.1|46480.7|46295.1|0
1637112940000|2021-11-17 01:35:40|46492.1|46306.5|46492.1|46306.5|46492.1|46306.5|46492.1|46306.5|0
1637112970000|2021-11-17 01:36:10|46504|46318.4|46504|46318.4|46504|46318.4|46504|46318.4|0
1637113000000|2021-11-17 01:36:40|46527.2|46341.4|46527.2|46341.4|46527.2|46341.4|46527.2|46341.4|0
1637113030000|2021-11-17 01:37:10|46519.1|46333.3|46519.1|46333.3|46519.1|46333.3|46519.1|46333.3|0
1637113060000|2021-11-17 01:37:40|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|0
1637113090000|2021-11-17 01:38:10|46502.6|46317|46502.6|46317|46502.6|46317|46502.6|46317|0
1637113120000|2021-11-17 01:38:40|46493.9|46308.3|46493.9|46308.3|46493.9|46308.3|46493.9|46308.3|0
1637113150000|2021-11-17 01:39:10|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|46497.8|46312.2|0
1637113180000|2021-11-17 01:39:40|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|0
1637113210000|2021-11-17 01:40:10|46497.9|46312.3|46497.9|46312.3|46497.9|46312.3|46497.9|46312.3|0
1637113240000|2021-11-17 01:40:40|46484.2|46298.6|46484.2|46298.6|46484.2|46298.6|46484.2|46298.6|0
1637113270000|2021-11-17 01:41:10|46471.8|46286.2|46471.8|46286.2|46471.8|46286.2|46471.8|46286.2|0
1637113300000|2021-11-17 01:41:40|46471.6|46286|46471.6|46286|46471.6|46286|46471.6|46286|0
1637113330000|2021-11-17 01:42:10|46462.5|46277.1|46462.5|46277.1|46462.5|46277.1|46462.5|46277.1|0
1637113360000|2021-11-17 01:42:40|46460|46274.6|46460|46274.6|46460|46274.6|46460|46274.6|0
1637113390000|2021-11-17 01:43:10|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|46414.7|46229.5|0
1637113420000|2021-11-17 01:43:40|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|0
1637113450000|2021-11-17 01:44:10|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|0
1637113480000|2021-11-17 01:44:40|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|0
1637113510000|2021-11-17 01:45:10|46395.6|46210.4|46395.6|46210.4|46395.6|46210.4|46395.6|46210.4|0
1637113540000|2021-11-17 01:45:40|46393.7|46208.5|46393.7|46208.5|46393.7|46208.5|46393.7|46208.5|0
1637113570000|2021-11-17 01:46:10|46394.5|46209.3|46394.5|46209.3|46394.5|46209.3|46394.5|46209.3|0
1637113600000|2021-11-17 01:46:40|46400.7|46215.5|46400.7|46215.5|46400.7|46215.5|46400.7|46215.5|0
1637113630000|2021-11-17 01:47:10|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|0
1637113660000|2021-11-17 01:47:40|46398.7|46213.5|46398.7|46213.5|46398.7|46213.5|46398.7|46213.5|0
1637113690000|2021-11-17 01:48:10|46382.2|46197|46382.2|46197|46382.2|46197|46382.2|46197|0
1637113720000|2021-11-17 01:48:40|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|0
1637113750000|2021-11-17 01:49:10|46384.6|46199.4|46384.6|46199.4|46384.6|46199.4|46384.6|46199.4|0
1637113780000|2021-11-17 01:49:40|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|46373.9|46188.7|0
1637113810000|2021-11-17 01:50:10|46368.5|46183.3|46368.5|46183.3|46368.5|46183.3|46368.5|46183.3|0
1637113840000|2021-11-17 01:50:40|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|0
1637113870000|2021-11-17 01:51:10|46380.2|46195|46380.2|46195|46380.2|46195|46380.2|46195|0
1637113900000|2021-11-17 01:51:40|46393.2|46208|46393.2|46208|46393.2|46208|46393.2|46208|0
1637113930000|2021-11-17 01:52:10|46381|46195.8|46381|46195.8|46381|46195.8|46381|46195.8|0
1637113960000|2021-11-17 01:52:40|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|0
1637113990000|2021-11-17 01:53:10|46378.3|46193.1|46378.3|46193.1|46378.3|46193.1|46378.3|46193.1|0
1637114020000|2021-11-17 01:53:40|46379.9|46194.7|46379.9|46194.7|46379.9|46194.7|46379.9|46194.7|0
1637114050000|2021-11-17 01:54:10|46380.8|46195.6|46380.8|46195.6|46380.8|46195.6|46380.8|46195.6|0
1637114080000|2021-11-17 01:54:40|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|46386.6|46201.4|0
1637114110000|2021-11-17 01:55:10|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|0
1637114140000|2021-11-17 01:55:40|46388.1|46202.9|46388.1|46202.9|46388.1|46202.9|46388.1|46202.9|0
1637114170000|2021-11-17 01:56:10|46377.2|46192|46377.2|46192|46377.2|46192|46377.2|46192|0
1637114200000|2021-11-17 01:56:40|46398.6|46213.4|46398.6|46213.4|46398.6|46213.4|46398.6|46213.4|0
1637114230000|2021-11-17 01:57:10|46393.6|46208.4|46393.6|46208.4|46393.6|46208.4|46393.6|46208.4|0
1637114260000|2021-11-17 01:57:40|46405.7|46220.5|46405.7|46220.5|46405.7|46220.5|46405.7|46220.5|0
1637114290000|2021-11-17 01:58:10|46406.9|46221.7|46406.9|46221.7|46406.9|46221.7|46406.9|46221.7|0
1637114320000|2021-11-17 01:58:40|46402.5|46217.3|46402.5|46217.3|46402.5|46217.3|46402.5|46217.3|0
1637114350000|2021-11-17 01:59:10|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|0
1637114380000|2021-11-17 01:59:40|46414.9|46229.7|46414.9|46229.7|46414.9|46229.7|46414.9|46229.7|0
1637114410000|2021-11-17 02:00:10|46409.2|46224|46409.2|46224|46409.2|46224|46409.2|46224|0
1637114470000|2021-11-17 02:01:10|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|0
1637114500000|2021-11-17 02:01:40|46381.9|46196.7|46381.9|46196.7|46381.9|46196.7|46381.9|46196.7|0
1637114530000|2021-11-17 02:02:10|46358.5|46173.5|46358.5|46173.5|46358.5|46173.5|46358.5|46173.5|0
1637114560000|2021-11-17 02:02:40|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|46331.3|46146.3|0
1637114590000|2021-11-17 02:03:10|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|0
1637114620000|2021-11-17 02:03:40|46353.6|46168.6|46353.6|46168.6|46353.6|46168.6|46353.6|46168.6|0
1637114650000|2021-11-17 02:04:10|46360.1|46175.1|46360.1|46175.1|46360.1|46175.1|46360.1|46175.1|0
1637114680000|2021-11-17 02:04:40|46359|46174|46359|46174|46359|46174|46359|46174|0
1637114710000|2021-11-17 02:05:10|46360.6|46175.6|46360.6|46175.6|46360.6|46175.6|46360.6|46175.6|0
1637114740000|2021-11-17 02:05:40|46368.3|46183.1|46368.3|46183.1|46368.3|46183.1|46368.3|46183.1|0
1637114770000|2021-11-17 02:06:10|46333|46148|46333|46148|46333|46148|46333|46148|0
1637114800000|2021-11-17 02:06:40|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|0
1637114830000|2021-11-17 02:07:10|46362|46177|46362|46177|46362|46177|46362|46177|0
1637114860000|2021-11-17 02:07:40|46336.1|46151.1|46336.1|46151.1|46336.1|46151.1|46336.1|46151.1|0
1637114890000|2021-11-17 02:08:10|46332.5|46147.5|46332.5|46147.5|46332.5|46147.5|46332.5|46147.5|0
1637114920000|2021-11-17 02:08:40|46347.9|46162.9|46347.9|46162.9|46347.9|46162.9|46347.9|46162.9|0
1637114950000|2021-11-17 02:09:10|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|0
1637114980000|2021-11-17 02:09:40|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|46344.9|46159.9|0
1637115010000|2021-11-17 02:10:10|46369.2|46184|46369.2|46184|46369.2|46184|46369.2|46184|0
1637115040000|2021-11-17 02:10:40|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|46372.8|46187.6|0
1637115070000|2021-11-17 02:11:10|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|46361.2|46176.2|0
1637115100000|2021-11-17 02:11:40|46360.6|46175.6|46360.6|46175.6|46360.6|46175.6|46360.6|46175.6|0
1637115130000|2021-11-17 02:12:10|46354.4|46169.4|46354.4|46169.4|46354.4|46169.4|46354.4|46169.4|0
1637115160000|2021-11-17 02:12:40|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|46344.3|46159.3|0
1637115190000|2021-11-17 02:13:10|46343|46158|46343|46158|46343|46158|46343|46158|0
1637115220000|2021-11-17 02:13:40|46352.7|46167.7|46352.7|46167.7|46352.7|46167.7|46352.7|46167.7|0
1637115250000|2021-11-17 02:14:10|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|46347.3|46162.3|0
1637115280000|2021-11-17 02:14:40|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|0
1637115310000|2021-11-17 02:15:10|46352|46167|46352|46167|46352|46167|46352|46167|0
1637115340000|2021-11-17 02:15:40|46350.6|46165.6|46350.6|46165.6|46350.6|46165.6|46350.6|46165.6|0
1637115370000|2021-11-17 02:16:10|46328.6|46143.6|46328.6|46143.6|46328.6|46143.6|46328.6|46143.6|0
1637115400000|2021-11-17 02:16:40|46314|46129.2|46314|46129.2|46314|46129.2|46314|46129.2|0
1637115430000|2021-11-17 02:17:10|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|46309.1|46124.3|0
1637115460000|2021-11-17 02:17:40|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|46302.6|46117.8|0
1637115490000|2021-11-17 02:18:10|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|0
1637115520000|2021-11-17 02:18:40|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|46307.4|46122.6|0
1637115550000|2021-11-17 02:19:10|46307.7|46122.9|46307.7|46122.9|46307.7|46122.9|46307.7|46122.9|0
1637115580000|2021-11-17 02:19:40|46261.5|46076.9|46261.5|46076.9|46261.5|46076.9|46261.5|46076.9|0
1637115610000|2021-11-17 02:20:10|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|46282.5|46097.7|0
1637115640000|2021-11-17 02:20:40|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|46296.9|46112.1|0
1637115670000|2021-11-17 02:21:10|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|0
1637115700000|2021-11-17 02:21:40|46297.4|46112.6|46297.4|46112.6|46297.4|46112.6|46297.4|46112.6|0
1637115730000|2021-11-17 02:22:10|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|0
1637115760000|2021-11-17 02:22:40|46303.3|46118.5|46303.3|46118.5|46303.3|46118.5|46303.3|46118.5|0
1637115790000|2021-11-17 02:23:10|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|46283.4|46098.6|0
1637115820000|2021-11-17 02:23:40|46279.7|46094.9|46279.7|46094.9|46279.7|46094.9|46279.7|46094.9|0
1637115850000|2021-11-17 02:24:10|46284.7|46099.9|46284.7|46099.9|46284.7|46099.9|46284.7|46099.9|0
1637115880000|2021-11-17 02:24:40|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|46280.7|46095.9|0
1637115910000|2021-11-17 02:25:10|46287|46102.2|46287|46102.2|46287|46102.2|46287|46102.2|0
1637115940000|2021-11-17 02:25:40|46293.9|46109.1|46293.9|46109.1|46293.9|46109.1|46293.9|46109.1|0
1637115970000|2021-11-17 02:26:10|46293.8|46109|46293.8|46109|46293.8|46109|46293.8|46109|0
1637116000000|2021-11-17 02:26:40|46294.1|46109.3|46294.1|46109.3|46294.1|46109.3|46294.1|46109.3|0
1637116030000|2021-11-17 02:27:10|46296|46111.2|46296|46111.2|46296|46111.2|46296|46111.2|0
1637116060000|2021-11-17 02:27:40|46294.2|46109.4|46294.2|46109.4|46294.2|46109.4|46294.2|46109.4|0
1637116090000|2021-11-17 02:28:10|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|0
1637116120000|2021-11-17 02:28:40|46294|46109.2|46294|46109.2|46294|46109.2|46294|46109.2|0
1637116150000|2021-11-17 02:29:10|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|46297.1|46112.3|0
1637116180000|2021-11-17 02:29:40|46292.8|46108|46292.8|46108|46292.8|46108|46292.8|46108|0
1637116210000|2021-11-17 02:30:10|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1637116240000|2021-11-17 02:30:40|46283.3|46098.5|46283.3|46098.5|46283.3|46098.5|46283.3|46098.5|0
1637116270000|2021-11-17 02:31:10|46290.8|46106|46290.8|46106|46290.8|46106|46290.8|46106|0
1637116300000|2021-11-17 02:31:40|46285.1|46100.3|46285.1|46100.3|46285.1|46100.3|46285.1|46100.3|0
1637116330000|2021-11-17 02:32:10|46263.6|46079|46263.6|46079|46263.6|46079|46263.6|46079|0
1637116360000|2021-11-17 02:32:40|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|0
1637116390000|2021-11-17 02:33:10|46261.4|46076.8|46261.4|46076.8|46261.4|46076.8|46261.4|46076.8|0
1637116420000|2021-11-17 02:33:40|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1637116450000|2021-11-17 02:34:10|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|0
1637116480000|2021-11-17 02:34:40|46246.9|46062.3|46246.9|46062.3|46246.9|46062.3|46246.9|46062.3|0
1637116510000|2021-11-17 02:35:10|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1637116540000|2021-11-17 02:35:40|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|46256.5|46071.9|0
1637116570000|2021-11-17 02:36:10|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|0
1637116600000|2021-11-17 02:36:40|46264.2|46079.6|46264.2|46079.6|46264.2|46079.6|46264.2|46079.6|0
1637116630000|2021-11-17 02:37:10|46262.7|46078.1|46262.7|46078.1|46262.7|46078.1|46262.7|46078.1|0
1637116660000|2021-11-17 02:37:40|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|46233.7|46049.1|0
1637116690000|2021-11-17 02:38:10|46247|46062.4|46247|46062.4|46247|46062.4|46247|46062.4|0
1637116720000|2021-11-17 02:38:40|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|0
1637116750000|2021-11-17 02:39:10|46256.6|46072|46256.6|46072|46256.6|46072|46256.6|46072|0
1637116780000|2021-11-17 02:39:40|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|46255.5|46070.9|0
1637116810000|2021-11-17 02:40:10|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|0
1637116840000|2021-11-17 02:40:40|46246.6|46062|46246.6|46062|46246.6|46062|46246.6|46062|0
1637116870000|2021-11-17 02:41:10|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|46245.5|46060.9|0
1637116900000|2021-11-17 02:41:40|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|46237.1|46052.5|0
1637116930000|2021-11-17 02:42:10|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|46253.2|46068.6|0
1637116960000|2021-11-17 02:42:40|46253.6|46069|46253.6|46069|46253.6|46069|46253.6|46069|0
1637116990000|2021-11-17 02:43:10|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1637117020000|2021-11-17 02:43:40|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|0
1637117050000|2021-11-17 02:44:10|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|46241.1|46056.5|0
1637117080000|2021-11-17 02:44:40|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|0
1637117110000|2021-11-17 02:45:10|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|46244.2|46059.6|0
1637117140000|2021-11-17 02:45:40|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1637117170000|2021-11-17 02:46:10|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|0
1637117200000|2021-11-17 02:46:40|46226|46041.4|46226|46041.4|46226|46041.4|46226|46041.4|0
1637117230000|2021-11-17 02:47:10|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|0
1637117260000|2021-11-17 02:47:40|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|46218.5|46033.9|0
1637117290000|2021-11-17 02:48:10|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|46223.8|46039.2|0
1637117320000|2021-11-17 02:48:40|46220.6|46036|46220.6|46036|46220.6|46036|46220.6|46036|0
1637117350000|2021-11-17 02:49:10|46221.8|46037.2|46221.8|46037.2|46221.8|46037.2|46221.8|46037.2|0
1637117380000|2021-11-17 02:49:40|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|46227.8|46043.2|0
1637117410000|2021-11-17 02:50:10|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|46238.5|46053.9|0
1637117440000|2021-11-17 02:50:40|46247|46062.4|46247|46062.4|46247|46062.4|46247|46062.4|0
1637117470000|2021-11-17 02:51:10|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|46246.4|46061.8|0
1637117500000|2021-11-17 02:51:40|46257.2|46072.6|46257.2|46072.6|46257.2|46072.6|46257.2|46072.6|0
1637117530000|2021-11-17 02:52:10|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|46258.4|46073.8|0
1637117560000|2021-11-17 02:52:40|46257.4|46072.8|46257.4|46072.8|46257.4|46072.8|46257.4|46072.8|0
1637117590000|2021-11-17 02:53:10|46277.1|46092.3|46277.1|46092.3|46277.1|46092.3|46277.1|46092.3|0
1637117620000|2021-11-17 02:53:40|46279.3|46094.5|46279.3|46094.5|46279.3|46094.5|46279.3|46094.5|0
1637117650000|2021-11-17 02:54:10|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|0
1637117680000|2021-11-17 02:54:40|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|0
1637117710000|2021-11-17 02:55:10|46275.1|46090.3|46275.1|46090.3|46275.1|46090.3|46275.1|46090.3|0
1637117740000|2021-11-17 02:55:40|46268.4|46083.6|46268.4|46083.6|46268.4|46083.6|46268.4|46083.6|0
1637117770000|2021-11-17 02:56:10|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|46266.7|46082.1|0
1637117800000|2021-11-17 02:56:40|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1637117830000|2021-11-17 02:57:10|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|46253.5|46068.9|0
1637117860000|2021-11-17 02:57:40|46256|46071.4|46256|46071.4|46256|46071.4|46256|46071.4|0
1637117890000|2021-11-17 02:58:10|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1637117920000|2021-11-17 02:58:40|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1637117950000|2021-11-17 02:59:10|46259.1|46074.5|46259.1|46074.5|46259.1|46074.5|46259.1|46074.5|0
1637117980000|2021-11-17 02:59:40|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|46263.4|46078.8|0
1637118010000|2021-11-17 03:00:10|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|46262.2|46077.6|0
1637118040000|2021-11-17 03:00:40|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|0
1637118070000|2021-11-17 03:01:10|46250.7|46066.1|46250.7|46066.1|46250.7|46066.1|46250.7|46066.1|0
1637118100000|2021-11-17 03:01:40|46252.1|46067.5|46252.1|46067.5|46252.1|46067.5|46252.1|46067.5|0
1637118130000|2021-11-17 03:02:10|46265.6|46081|46265.6|46081|46265.6|46081|46265.6|46081|0
1637118160000|2021-11-17 03:02:40|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|46266.1|46081.5|0
1637118190000|2021-11-17 03:03:10|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|0
1637118220000|2021-11-17 03:03:40|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|0
1637118250000|2021-11-17 03:04:10|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|46277.5|46092.7|0
1637118280000|2021-11-17 03:04:40|46273|46088.2|46273|46088.2|46273|46088.2|46273|46088.2|0
1637118310000|2021-11-17 03:05:10|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|46261.2|46076.6|0
1637118340000|2021-11-17 03:05:40|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1637118370000|2021-11-17 03:06:10|46286|46101.2|46286|46101.2|46286|46101.2|46286|46101.2|0
1637118400000|2021-11-17 03:06:40|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|46278.2|46093.4|0
1637118430000|2021-11-17 03:07:10|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1637118460000|2021-11-17 03:07:40|46258|46073.4|46258|46073.4|46258|46073.4|46258|46073.4|0
1637118490000|2021-11-17 03:08:10|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|0
1637118520000|2021-11-17 03:08:40|46269.6|46084.8|46269.6|46084.8|46269.6|46084.8|46269.6|46084.8|0
1637118550000|2021-11-17 03:09:10|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|46270.3|46085.5|0
1637118580000|2021-11-17 03:09:40|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|46270.6|46085.8|0
1637118610000|2021-11-17 03:10:10|46267|46082.4|46267|46082.4|46267|46082.4|46267|46082.4|0
1637118640000|2021-11-17 03:10:40|46273.6|46088.8|46273.6|46088.8|46273.6|46088.8|46273.6|46088.8|0
1637118670000|2021-11-17 03:11:10|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|0
1637118700000|2021-11-17 03:11:40|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|0
1637118730000|2021-11-17 03:12:10|46256.9|46072.3|46256.9|46072.3|46256.9|46072.3|46256.9|46072.3|0
1637118760000|2021-11-17 03:12:40|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|0
1637118790000|2021-11-17 03:13:10|46214.1|46029.7|46214.1|46029.7|46214.1|46029.7|46214.1|46029.7|0
1637118820000|2021-11-17 03:13:40|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1637118850000|2021-11-17 03:14:10|46198.4|46014|46198.4|46014|46198.4|46014|46198.4|46014|0
1637118880000|2021-11-17 03:14:40|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|46194.8|46010.4|0
1637118910000|2021-11-17 03:15:10|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|46195.2|46010.8|0
1637118940000|2021-11-17 03:15:40|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1637118970000|2021-11-17 03:16:10|46195|46010.6|46195|46010.6|46195|46010.6|46195|46010.6|0
1637119000000|2021-11-17 03:16:40|46203|46018.6|46203|46018.6|46203|46018.6|46203|46018.6|0
1637119030000|2021-11-17 03:17:10|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|46209.6|46025.2|0
1637119060000|2021-11-17 03:17:40|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|46198.7|46014.3|0
1637119090000|2021-11-17 03:18:10|46197.1|46012.7|46197.1|46012.7|46197.1|46012.7|46197.1|46012.7|0
1637119120000|2021-11-17 03:18:40|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|0
1637119150000|2021-11-17 03:19:10|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|0
1637119180000|2021-11-17 03:19:40|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|46177.2|45992.8|0
1637119210000|2021-11-17 03:20:10|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|46173.1|45988.7|0
1637119240000|2021-11-17 03:20:40|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|46181.7|45997.3|0
1637119270000|2021-11-17 03:21:10|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|46179.5|45995.1|0
1637119300000|2021-11-17 03:21:40|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|46184.1|45999.7|0
1637119330000|2021-11-17 03:22:10|46181|45996.6|46181|45996.6|46181|45996.6|46181|45996.6|0
1637119360000|2021-11-17 03:22:40|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|46172.9|45988.5|0
1637119390000|2021-11-17 03:23:10|46161.5|45977.3|46161.5|45977.3|46161.5|45977.3|46161.5|45977.3|0
1637119420000|2021-11-17 03:23:40|46172.7|45988.3|46172.7|45988.3|46172.7|45988.3|46172.7|45988.3|0
1637119450000|2021-11-17 03:24:10|46181.5|45997.1|46181.5|45997.1|46181.5|45997.1|46181.5|45997.1|0
1637119480000|2021-11-17 03:24:40|46181.1|45996.7|46181.1|45996.7|46181.1|45996.7|46181.1|45996.7|0
1637119510000|2021-11-17 03:25:10|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|46179.3|45994.9|0
1637119540000|2021-11-17 03:25:40|46160.8|45976.6|46160.8|45976.6|46160.8|45976.6|46160.8|45976.6|0
1637119570000|2021-11-17 03:26:10|46165.6|45981.4|46165.6|45981.4|46165.6|45981.4|46165.6|45981.4|0
1637119600000|2021-11-17 03:26:40|46173.5|45989.1|46173.5|45989.1|46173.5|45989.1|46173.5|45989.1|0
1637119630000|2021-11-17 03:27:10|46164.4|45980.2|46164.4|45980.2|46164.4|45980.2|46164.4|45980.2|0
1637119660000|2021-11-17 03:27:40|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|46178.2|45993.8|0
1637119690000|2021-11-17 03:28:10|46176.7|45992.3|46176.7|45992.3|46176.7|45992.3|46176.7|45992.3|0
1637119720000|2021-11-17 03:28:40|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|46172.8|45988.4|0
1637119750000|2021-11-17 03:29:10|46153.2|45969|46153.2|45969|46153.2|45969|46153.2|45969|0
1637119780000|2021-11-17 03:29:40|46151.4|45967.2|46151.4|45967.2|46151.4|45967.2|46151.4|45967.2|0
1637119810000|2021-11-17 03:30:10|46154.6|45970.4|46154.6|45970.4|46154.6|45970.4|46154.6|45970.4|0
1637119840000|2021-11-17 03:30:40|46157.4|45973.2|46157.4|45973.2|46157.4|45973.2|46157.4|45973.2|0
1637119870000|2021-11-17 03:31:10|46160.8|45976.6|46160.8|45976.6|46160.8|45976.6|46160.8|45976.6|0
1637119900000|2021-11-17 03:31:40|46159.9|45975.7|46159.9|45975.7|46159.9|45975.7|46159.9|45975.7|0
1637119930000|2021-11-17 03:32:10|46171.5|45987.1|46171.5|45987.1|46171.5|45987.1|46171.5|45987.1|0
1637119960000|2021-11-17 03:32:40|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|46191.8|46007.4|0
1637119990000|2021-11-17 03:33:10|46190|46005.6|46190|46005.6|46190|46005.6|46190|46005.6|0
1637120020000|2021-11-17 03:33:40|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|46203.1|46018.7|0
1637120050000|2021-11-17 03:34:10|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|0
1637120080000|2021-11-17 03:34:40|46208.5|46024.1|46208.5|46024.1|46208.5|46024.1|46208.5|46024.1|0
1637120110000|2021-11-17 03:35:10|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1637120140000|2021-11-17 03:35:40|46213|46028.6|46213|46028.6|46213|46028.6|46213|46028.6|0
1637120170000|2021-11-17 03:36:10|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1637120200000|2021-11-17 03:36:40|46210|46025.6|46210|46025.6|46210|46025.6|46210|46025.6|0
1637120230000|2021-11-17 03:37:10|46203.5|46019.1|46203.5|46019.1|46203.5|46019.1|46203.5|46019.1|0
1637120260000|2021-11-17 03:37:40|46206.5|46022.1|46206.5|46022.1|46206.5|46022.1|46206.5|46022.1|0
1637120290000|2021-11-17 03:38:10|46210.4|46026|46210.4|46026|46210.4|46026|46210.4|46026|0
1637120320000|2021-11-17 03:38:40|46211|46026.6|46211|46026.6|46211|46026.6|46211|46026.6|0
1637120350000|2021-11-17 03:39:10|46213.4|46029|46213.4|46029|46213.4|46029|46213.4|46029|0
1637120380000|2021-11-17 03:39:40|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|46198.9|46014.5|0
1637120410000|2021-11-17 03:40:10|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|46206.2|46021.8|0
1637120440000|2021-11-17 03:40:40|46215.8|46031.4|46215.8|46031.4|46215.8|46031.4|46215.8|46031.4|0
1637120470000|2021-11-17 03:41:10|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|46208.8|46024.4|0
1637120500000|2021-11-17 03:41:40|46223.6|46039|46223.6|46039|46223.6|46039|46223.6|46039|0
1637120530000|2021-11-17 03:42:10|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|46247.7|46063.1|0
1637120560000|2021-11-17 03:42:40|46216|46031.6|46216|46031.6|46216|46031.6|46216|46031.6|0
1637120590000|2021-11-17 03:43:10|46203|46018.6|46203|46018.6|46203|46018.6|46203|46018.6|0
1637120620000|2021-11-17 03:43:40|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|46221.9|46037.3|0
1637120650000|2021-11-17 03:44:10|46232.1|46047.5|46232.1|46047.5|46232.1|46047.5|46232.1|46047.5|0
1637120680000|2021-11-17 03:44:40|46229|46044.4|46229|46044.4|46229|46044.4|46229|46044.4|0
1637120710000|2021-11-17 03:45:10|46205|46020.6|46205|46020.6|46205|46020.6|46205|46020.6|0
1637120740000|2021-11-17 03:45:40|46193.6|46009.2|46193.6|46009.2|46193.6|46009.2|46193.6|46009.2|0
1637120770000|2021-11-17 03:46:10|46198.3|46013.9|46198.3|46013.9|46198.3|46013.9|46198.3|46013.9|0
1637120800000|2021-11-17 03:46:40|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|46197.5|46013.1|0
1637120830000|2021-11-17 03:47:10|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|46196.1|46011.7|0
1637120860000|2021-11-17 03:47:40|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1637120890000|2021-11-17 03:48:10|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|46199.3|46014.9|0
1637120920000|2021-11-17 03:48:40|46192.8|46008.4|46192.8|46008.4|46192.8|46008.4|46192.8|46008.4|0
1637120950000|2021-11-17 03:49:10|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1637120980000|2021-11-17 03:49:40|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|46196.9|46012.5|0
1637121010000|2021-11-17 03:50:10|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|46196.8|46012.4|0
1637121040000|2021-11-17 03:50:40|46208.9|46024.5|46208.9|46024.5|46208.9|46024.5|46208.9|46024.5|0
1637121070000|2021-11-17 03:51:10|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1637121100000|2021-11-17 03:51:40|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|46221.1|46036.5|0
1637121130000|2021-11-17 03:52:10|46218.8|46034.2|46218.8|46034.2|46218.8|46034.2|46218.8|46034.2|0
1637121160000|2021-11-17 03:52:40|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|46213.6|46029.2|0
1637121190000|2021-11-17 03:53:10|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1637121220000|2021-11-17 03:53:40|46230|46045.4|46230|46045.4|46230|46045.4|46230|46045.4|0
1637121250000|2021-11-17 03:54:10|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|46238.7|46054.1|0
1637121280000|2021-11-17 03:54:40|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|46225.9|46041.3|0
1637121310000|2021-11-17 03:55:10|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|46204.6|46020.2|0
1637121340000|2021-11-17 03:55:40|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|46202.6|46018.2|0
1637121370000|2021-11-17 03:56:10|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1637121400000|2021-11-17 03:56:40|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|46227.4|46042.8|0
1637121430000|2021-11-17 03:57:10|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|46232.2|46047.6|0
1637121460000|2021-11-17 03:57:40|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|46245.7|46061.1|0
1637121490000|2021-11-17 03:58:10|46235|46050.4|46235|46050.4|46235|46050.4|46235|46050.4|0
1637121520000|2021-11-17 03:58:40|46218.8|46034.2|46218.8|46034.2|46218.8|46034.2|46218.8|46034.2|0
1637121580000|2021-11-17 03:59:40|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|0
1637121610000|2021-11-17 04:00:10|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|0
1637121640000|2021-11-17 04:00:40|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|46223.4|46038.8|0
1637121670000|2021-11-17 04:01:10|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|46225.2|46040.6|0
1637121700000|2021-11-17 04:01:40|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|46224.1|46039.5|0
1637121730000|2021-11-17 04:02:10|46230.7|46046.1|46230.7|46046.1|46230.7|46046.1|46230.7|46046.1|0
1637121760000|2021-11-17 04:02:40|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|46233.9|46049.3|0
1637121790000|2021-11-17 04:03:10|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|46248.7|46064.1|0
1637121820000|2021-11-17 04:03:40|46234|46049.4|46234|46049.4|46234|46049.4|46234|46049.4|0
1637121850000|2021-11-17 04:04:10|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|46214.6|46030.2|0
1637121880000|2021-11-17 04:04:40|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|0
1637121910000|2021-11-17 04:05:10|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|46239.2|46054.6|0
1637121940000|2021-11-17 04:05:40|46242.1|46057.5|46242.1|46057.5|46242.1|46057.5|46242.1|46057.5|0
1637121970000|2021-11-17 04:06:10|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|46253.9|46069.3|0
1637122000000|2021-11-17 04:06:40|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|0
1637122030000|2021-11-17 04:07:10|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|46245.3|46060.7|0
1637122060000|2021-11-17 04:07:40|46228.9|46044.3|46228.9|46044.3|46228.9|46044.3|46228.9|46044.3|0
1637122090000|2021-11-17 04:08:10|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|46225.5|46040.9|0
1637122120000|2021-11-17 04:08:40|46226.6|46042|46226.6|46042|46226.6|46042|46226.6|46042|0
1637122150000|2021-11-17 04:09:10|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1637122180000|2021-11-17 04:09:40|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1637122210000|2021-11-17 04:10:10|46217.4|46032.8|46217.4|46032.8|46217.4|46032.8|46217.4|46032.8|0
1637122240000|2021-11-17 04:10:40|46222.6|46038|46222.6|46038|46222.6|46038|46222.6|46038|0
1637122270000|2021-11-17 04:11:10|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|46226.4|46041.8|0
1637122300000|2021-11-17 04:11:40|46228|46043.4|46228|46043.4|46228|46043.4|46228|46043.4|0
1637122330000|2021-11-17 04:12:10|46236|46051.4|46236|46051.4|46236|46051.4|46236|46051.4|0
1637122360000|2021-11-17 04:12:40|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|46235.3|46050.7|0
1637122390000|2021-11-17 04:13:10|46247.9|46063.3|46247.9|46063.3|46247.9|46063.3|46247.9|46063.3|0
1637122420000|2021-11-17 04:13:40|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|46248.1|46063.5|0
1637122450000|2021-11-17 04:14:10|46250|46065.4|46250|46065.4|46250|46065.4|46250|46065.4|0
1637122480000|2021-11-17 04:14:40|46259|46074.4|46259|46074.4|46259|46074.4|46259|46074.4|0
1637122510000|2021-11-17 04:15:10|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|0
1637122540000|2021-11-17 04:15:40|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|46260.2|46075.6|0
1637122570000|2021-11-17 04:16:10|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|46265.7|46081.1|0
1637122600000|2021-11-17 04:16:40|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|46268.9|46084.1|0
1637122630000|2021-11-17 04:17:10|46270.7|46085.9|46270.7|46085.9|46270.7|46085.9|46270.7|46085.9|0
1637122660000|2021-11-17 04:17:40|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|0
1637122690000|2021-11-17 04:18:10|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|46239.8|46055.2|0
1637122720000|2021-11-17 04:18:40|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|46246.5|46061.9|0
1637122750000|2021-11-17 04:19:10|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|46239.4|46054.8|0
1637122780000|2021-11-17 04:19:40|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|46234.4|46049.8|0
1637122810000|2021-11-17 04:20:10|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|46228.7|46044.1|0
1637122840000|2021-11-17 04:20:40|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|46241.8|46057.2|0
1637122870000|2021-11-17 04:21:10|46246.2|46061.6|46246.2|46061.6|46246.2|46061.6|46246.2|46061.6|0
1637122900000|2021-11-17 04:21:40|46258.1|46073.5|46258.1|46073.5|46258.1|46073.5|46258.1|46073.5|0
1637122930000|2021-11-17 04:22:10|46262.6|46078|46262.6|46078|46262.6|46078|46262.6|46078|0
1637122960000|2021-11-17 04:22:40|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|46255.4|46070.8|0
1637122990000|2021-11-17 04:23:10|46268|46083.2|46268|46083.2|46268|46083.2|46268|46083.2|0
1637123020000|2021-11-17 04:23:40|46256|46071.4|46256|46071.4|46256|46071.4|46256|46071.4|0
1637123050000|2021-11-17 04:24:10|46241.6|46057|46241.6|46057|46241.6|46057|46241.6|46057|0
1637123080000|2021-11-17 04:24:40|46240|46055.4|46240|46055.4|46240|46055.4|46240|46055.4|0
1637123110000|2021-11-17 04:25:10|46230.6|46046|46230.6|46046|46230.6|46046|46230.6|46046|0
1637123140000|2021-11-17 04:25:40|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|46245.8|46061.2|0
1637123170000|2021-11-17 04:26:10|46240|46055.4|46240|46055.4|46240|46055.4|46240|46055.4|0
1637123200000|2021-11-17 04:26:40|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1637123230000|2021-11-17 04:27:10|46245.4|46060.8|46245.4|46060.8|46245.4|46060.8|46245.4|46060.8|0
1637123260000|2021-11-17 04:27:40|46258.2|46073.6|46258.2|46073.6|46258.2|46073.6|46258.2|46073.6|0
1637123290000|2021-11-17 04:28:10|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1637123320000|2021-11-17 04:28:40|46257.6|46073|46257.6|46073|46257.6|46073|46257.6|46073|0
1637123350000|2021-11-17 04:29:10|46246.9|46062.3|46246.9|46062.3|46246.9|46062.3|46246.9|46062.3|0
1637123380000|2021-11-17 04:29:40|46260.6|46076|46260.6|46076|46260.6|46076|46260.6|46076|0
1637123410000|2021-11-17 04:30:10|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|46271.1|46086.3|0
1637123440000|2021-11-17 04:30:40|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|46263.9|46079.3|0
1637123470000|2021-11-17 04:31:10|46262.3|46077.7|46262.3|46077.7|46262.3|46077.7|46262.3|46077.7|0
1637123500000|2021-11-17 04:31:40|46259.3|46074.7|46259.3|46074.7|46259.3|46074.7|46259.3|46074.7|0
1637123530000|2021-11-17 04:32:10|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|46260.4|46075.8|0
1637123560000|2021-11-17 04:32:40|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|46252.7|46068.1|0
1637123590000|2021-11-17 04:33:10|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|46244.3|46059.7|0
1637123620000|2021-11-17 04:33:40|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|46250.9|46066.3|0
1637123650000|2021-11-17 04:34:10|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|0
1637123680000|2021-11-17 04:34:40|46236.9|46052.3|46236.9|46052.3|46236.9|46052.3|46236.9|46052.3|0
1637123710000|2021-11-17 04:35:10|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|46244.7|46060.1|0
1637123740000|2021-11-17 04:35:40|46246|46061.4|46246|46061.4|46246|46061.4|46246|46061.4|0
1637123770000|2021-11-17 04:36:10|46247.8|46063.2|46247.8|46063.2|46247.8|46063.2|46247.8|46063.2|0
1637123800000|2021-11-17 04:36:40|46263.3|46078.7|46263.3|46078.7|46263.3|46078.7|46263.3|46078.7|0
1637123830000|2021-11-17 04:37:10|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|46260.5|46075.9|0
1637123860000|2021-11-17 04:37:40|46260.9|46076.3|46260.9|46076.3|46260.9|46076.3|46260.9|46076.3|0
1637123890000|2021-11-17 04:38:10|46253.6|46069|46253.6|46069|46253.6|46069|46253.6|46069|0
1637123920000|2021-11-17 04:38:40|46257.1|46072.5|46257.1|46072.5|46257.1|46072.5|46257.1|46072.5|0
1637123950000|2021-11-17 04:39:10|46256|46071.4|46256|46071.4|46256|46071.4|46256|46071.4|0
1637123980000|2021-11-17 04:39:40|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|46253.4|46068.8|0
1637124010000|2021-11-17 04:40:10|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|0
1637124040000|2021-11-17 04:40:40|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|46256.4|46071.8|0
1637124070000|2021-11-17 04:41:10|46264.2|46079.6|46264.2|46079.6|46264.2|46079.6|46264.2|46079.6|0
1637124100000|2021-11-17 04:41:40|46266|46081.4|46266|46081.4|46266|46081.4|46266|46081.4|0
1637124130000|2021-11-17 04:42:10|46249.6|46065|46249.6|46065|46249.6|46065|46249.6|46065|0
1637124160000|2021-11-17 04:42:40|46255.3|46070.7|46255.3|46070.7|46255.3|46070.7|46255.3|46070.7|0
1637124190000|2021-11-17 04:43:10|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|46261.8|46077.2|0
1637124220000|2021-11-17 04:43:40|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|46262.9|46078.3|0
1637124250000|2021-11-17 04:44:10|46270.1|46085.3|46270.1|46085.3|46270.1|46085.3|46270.1|46085.3|0
1637124280000|2021-11-17 04:44:40|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|46293.4|46108.6|0
1637124310000|2021-11-17 04:45:10|46275.7|46090.9|46275.7|46090.9|46275.7|46090.9|46275.7|46090.9|0
1637124340000|2021-11-17 04:45:40|46268.7|46083.9|46268.7|46083.9|46268.7|46083.9|46268.7|46083.9|0
1637124370000|2021-11-17 04:46:10|46273.2|46088.4|46273.2|46088.4|46273.2|46088.4|46273.2|46088.4|0
1637124400000|2021-11-17 04:46:40|46272|46087.2|46272|46087.2|46272|46087.2|46272|46087.2|0
1637124430000|2021-11-17 04:47:10|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|46263.8|46079.2|0
1637124460000|2021-11-17 04:47:40|46266.2|46081.6|46266.2|46081.6|46266.2|46081.6|46266.2|46081.6|0
1637124490000|2021-11-17 04:48:10|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|0
1637124520000|2021-11-17 04:48:40|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|0
1637124550000|2021-11-17 04:49:10|46264|46079.4|46264|46079.4|46264|46079.4|46264|46079.4|0
1637124580000|2021-11-17 04:49:40|46275.2|46090.4|46275.2|46090.4|46275.2|46090.4|46275.2|46090.4|0
1637124610000|2021-11-17 04:50:10|46267.8|46083|46267.8|46083|46267.8|46083|46267.8|46083|0
1637124640000|2021-11-17 04:50:40|46292.1|46107.3|46292.1|46107.3|46292.1|46107.3|46292.1|46107.3|0
1637124670000|2021-11-17 04:51:10|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|0
1637124700000|2021-11-17 04:51:40|46292.1|46107.3|46292.1|46107.3|46292.1|46107.3|46292.1|46107.3|0
1637124730000|2021-11-17 04:52:10|46295.5|46110.7|46295.5|46110.7|46295.5|46110.7|46295.5|46110.7|0
1637124760000|2021-11-17 04:52:40|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|46296.3|46111.5|0
1637124790000|2021-11-17 04:53:10|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|46297.5|46112.7|0
1637124820000|2021-11-17 04:53:40|46298.2|46113.4|46298.2|46113.4|46298.2|46113.4|46298.2|46113.4|0
1637124850000|2021-11-17 04:54:10|46297.8|46113|46297.8|46113|46297.8|46113|46297.8|46113|0
1637124880000|2021-11-17 04:54:40|46319.3|46134.3|46319.3|46134.3|46319.3|46134.3|46319.3|46134.3|0
1637124910000|2021-11-17 04:55:10|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|46337.3|46152.3|0
1637124940000|2021-11-17 04:55:40|46335.5|46150.5|46335.5|46150.5|46335.5|46150.5|46335.5|46150.5|0
1637124970000|2021-11-17 04:56:10|46375.2|46190|46375.2|46190|46375.2|46190|46375.2|46190|0
1637125000000|2021-11-17 04:56:40|46364.8|46179.8|46364.8|46179.8|46364.8|46179.8|46364.8|46179.8|0
1637125030000|2021-11-17 04:57:10|46364.4|46179.4|46364.4|46179.4|46364.4|46179.4|46364.4|46179.4|0
1637125060000|2021-11-17 04:57:40|46362.9|46177.9|46362.9|46177.9|46362.9|46177.9|46362.9|46177.9|0
1637125090000|2021-11-17 04:58:10|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|46365.3|46180.3|0
1637125120000|2021-11-17 04:58:40|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|46364.5|46179.5|0
1637125150000|2021-11-17 04:59:10|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|46356.3|46171.3|0
1637125180000|2021-11-17 04:59:40|46345|46160|46345|46160|46345|46160|46345|46160|0
1637190610000|2021-11-17 23:10:10|46623.2|46437|46623.2|46437|46623.2|46437|46623.2|46437|0
1637190640000|2021-11-17 23:10:40|46607.8|46421.8|46607.8|46421.8|46607.8|46421.8|46607.8|46421.8|0
1637190670000|2021-11-17 23:11:10|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|0
1637190700000|2021-11-17 23:11:40|46544.3|46358.5|46544.3|46358.5|46544.3|46358.5|46544.3|46358.5|0
1637190730000|2021-11-17 23:12:10|46521.9|46336.1|46521.9|46336.1|46521.9|46336.1|46521.9|46336.1|0
1637190760000|2021-11-17 23:12:40|46529.4|46343.6|46529.4|46343.6|46529.4|46343.6|46529.4|46343.6|0
1637190790000|2021-11-17 23:13:10|46520.3|46334.5|46520.3|46334.5|46520.3|46334.5|46520.3|46334.5|0
1637190820000|2021-11-17 23:13:40|46516.3|46330.7|46516.3|46330.7|46516.3|46330.7|46516.3|46330.7|0
1637190850000|2021-11-17 23:14:10|46509.2|46323.6|46509.2|46323.6|46509.2|46323.6|46509.2|46323.6|0
1637190880000|2021-11-17 23:14:40|46471.8|46286.2|46471.8|46286.2|46471.8|46286.2|46471.8|46286.2|0
1637190910000|2021-11-17 23:15:10|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|0
1637190940000|2021-11-17 23:15:40|46404.3|46219.1|46404.3|46219.1|46404.3|46219.1|46404.3|46219.1|0
1637190970000|2021-11-17 23:16:10|46453.6|46268.2|46453.6|46268.2|46453.6|46268.2|46453.6|46268.2|0
1637191000000|2021-11-17 23:16:40|46454|46268.6|46454|46268.6|46454|46268.6|46454|46268.6|0
1637191030000|2021-11-17 23:17:10|46478.3|46292.7|46478.3|46292.7|46478.3|46292.7|46478.3|46292.7|0
1637191060000|2021-11-17 23:17:40|46467.6|46282.2|46467.6|46282.2|46467.6|46282.2|46467.6|46282.2|0
1637191090000|2021-11-17 23:18:10|46512.2|46326.6|46512.2|46326.6|46512.2|46326.6|46512.2|46326.6|0
1637191120000|2021-11-17 23:18:40|46491.8|46306.2|46491.8|46306.2|46491.8|46306.2|46491.8|46306.2|0
1637191150000|2021-11-17 23:19:10|46497.7|46312.1|46497.7|46312.1|46497.7|46312.1|46497.7|46312.1|0
1637191180000|2021-11-17 23:19:40|46463.4|46278|46463.4|46278|46463.4|46278|46463.4|46278|0
1637191210000|2021-11-17 23:20:10|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|0
1637191240000|2021-11-17 23:20:40|46477.2|46291.6|46477.2|46291.6|46477.2|46291.6|46477.2|46291.6|0
1637191270000|2021-11-17 23:21:10|46460.6|46275.2|46460.6|46275.2|46460.6|46275.2|46460.6|46275.2|0
1637191300000|2021-11-17 23:21:40|46499.9|46314.3|46499.9|46314.3|46499.9|46314.3|46499.9|46314.3|0
1637191330000|2021-11-17 23:22:10|46509|46323.4|46509|46323.4|46509|46323.4|46509|46323.4|0
1637191360000|2021-11-17 23:22:40|46480|46294.4|46480|46294.4|46480|46294.4|46480|46294.4|0
1637191390000|2021-11-17 23:23:10|46488.4|46302.8|46488.4|46302.8|46488.4|46302.8|46488.4|46302.8|0
1637191420000|2021-11-17 23:23:40|46483.5|46297.9|46483.5|46297.9|46483.5|46297.9|46483.5|46297.9|0
1637191450000|2021-11-17 23:24:10|46484.7|46299.1|46484.7|46299.1|46484.7|46299.1|46484.7|46299.1|0
1637191480000|2021-11-17 23:24:40|46478.3|46292.7|46478.3|46292.7|46478.3|46292.7|46478.3|46292.7|0
1637191510000|2021-11-17 23:25:10|46488.8|46303.2|46488.8|46303.2|46488.8|46303.2|46488.8|46303.2|0
1637191540000|2021-11-17 23:25:40|46454.6|46269.2|46454.6|46269.2|46454.6|46269.2|46454.6|46269.2|0
1637191570000|2021-11-17 23:26:10|46458.6|46273.2|46458.6|46273.2|46458.6|46273.2|46458.6|46273.2|0
1637191600000|2021-11-17 23:26:40|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|0
1637191630000|2021-11-17 23:27:10|46450.3|46264.9|46450.3|46264.9|46450.3|46264.9|46450.3|46264.9|0
1637191660000|2021-11-17 23:27:40|46436.5|46251.1|46436.5|46251.1|46436.5|46251.1|46436.5|46251.1|0
1637191690000|2021-11-17 23:28:10|46415.8|46230.6|46415.8|46230.6|46415.8|46230.6|46415.8|46230.6|0
1637191720000|2021-11-17 23:28:40|46429.6|46244.2|46429.6|46244.2|46429.6|46244.2|46429.6|46244.2|0
1637191750000|2021-11-17 23:29:10|46458|46272.6|46458|46272.6|46458|46272.6|46458|46272.6|0
1637191780000|2021-11-17 23:29:40|46456.4|46271|46456.4|46271|46456.4|46271|46456.4|46271|0
1637191810000|2021-11-17 23:30:10|46456|46270.6|46456|46270.6|46456|46270.6|46456|46270.6|0
1637191840000|2021-11-17 23:30:40|46436.3|46250.9|46436.3|46250.9|46436.3|46250.9|46436.3|46250.9|0
1637191870000|2021-11-17 23:31:10|46416.4|46231.2|46416.4|46231.2|46416.4|46231.2|46416.4|46231.2|0
1637191900000|2021-11-17 23:31:40|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|46429.3|46243.9|0
1637191930000|2021-11-17 23:32:10|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|0
1637191960000|2021-11-17 23:32:40|46436.5|46251.1|46436.5|46251.1|46436.5|46251.1|46436.5|46251.1|0
1637191990000|2021-11-17 23:33:10|46419.5|46234.1|46419.5|46234.1|46419.5|46234.1|46419.5|46234.1|0
1637192020000|2021-11-17 23:33:40|46415.9|46230.7|46415.9|46230.7|46415.9|46230.7|46415.9|46230.7|0
1637192050000|2021-11-17 23:34:10|46427.1|46241.7|46427.1|46241.7|46427.1|46241.7|46427.1|46241.7|0
1637192080000|2021-11-17 23:34:40|46432.7|46247.3|46432.7|46247.3|46432.7|46247.3|46432.7|46247.3|0
1637192110000|2021-11-17 23:35:10|46434.4|46249|46434.4|46249|46434.4|46249|46434.4|46249|0
1637192140000|2021-11-17 23:35:40|46434|46248.6|46434|46248.6|46434|46248.6|46434|46248.6|0
1637192170000|2021-11-17 23:36:10|46406|46220.8|46406|46220.8|46406|46220.8|46406|46220.8|0
1637192200000|2021-11-17 23:36:40|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|46406.3|46221.1|0
1637192230000|2021-11-17 23:37:10|46432.8|46247.4|46432.8|46247.4|46432.8|46247.4|46432.8|46247.4|0
1637192260000|2021-11-17 23:37:40|46447.8|46262.4|46447.8|46262.4|46447.8|46262.4|46447.8|46262.4|0
1637192290000|2021-11-17 23:38:10|46452.5|46267.1|46452.5|46267.1|46452.5|46267.1|46452.5|46267.1|0
1637192320000|2021-11-17 23:38:40|46449.7|46264.3|46449.7|46264.3|46449.7|46264.3|46449.7|46264.3|0
1637192350000|2021-11-17 23:39:10|46439.2|46253.8|46439.2|46253.8|46439.2|46253.8|46439.2|46253.8|0
1637192380000|2021-11-17 23:39:40|46453.1|46267.7|46453.1|46267.7|46453.1|46267.7|46453.1|46267.7|0
1637192410000|2021-11-17 23:40:10|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|46474.9|46289.3|0
1637192440000|2021-11-17 23:40:40|46473.6|46288|46473.6|46288|46473.6|46288|46473.6|46288|0
1637192470000|2021-11-17 23:41:10|46478|46292.4|46478|46292.4|46478|46292.4|46478|46292.4|0
1637192500000|2021-11-17 23:41:40|46476.1|46290.5|46476.1|46290.5|46476.1|46290.5|46476.1|46290.5|0
1637192530000|2021-11-17 23:42:10|46470.7|46285.1|46470.7|46285.1|46470.7|46285.1|46470.7|46285.1|0
1637192560000|2021-11-17 23:42:40|46485.5|46299.9|46485.5|46299.9|46485.5|46299.9|46485.5|46299.9|0
1637192590000|2021-11-17 23:43:10|46474.5|46288.9|46474.5|46288.9|46474.5|46288.9|46474.5|46288.9|0
1637192620000|2021-11-17 23:43:40|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|0
1637192650000|2021-11-17 23:44:10|46523.9|46338.1|46523.9|46338.1|46523.9|46338.1|46523.9|46338.1|0
1637192680000|2021-11-17 23:44:40|46525.8|46340|46525.8|46340|46525.8|46340|46525.8|46340|0
1637192710000|2021-11-17 23:45:10|46533.2|46347.4|46533.2|46347.4|46533.2|46347.4|46533.2|46347.4|0
1637192740000|2021-11-17 23:45:40|46542.5|46356.7|46542.5|46356.7|46542.5|46356.7|46542.5|46356.7|0
1637192770000|2021-11-17 23:46:10|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|0
1637192800000|2021-11-17 23:46:40|46598.3|46412.3|46598.3|46412.3|46598.3|46412.3|46598.3|46412.3|0
1637192830000|2021-11-17 23:47:10|46584.7|46398.7|46584.7|46398.7|46584.7|46398.7|46584.7|46398.7|0
1637192860000|2021-11-17 23:47:40|46591.9|46405.9|46591.9|46405.9|46591.9|46405.9|46591.9|46405.9|0
1637192890000|2021-11-17 23:48:10|46608.1|46422.1|46608.1|46422.1|46608.1|46422.1|46608.1|46422.1|0
1637192920000|2021-11-17 23:48:40|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|0
1637192950000|2021-11-17 23:49:10|46621.4|46435.2|46621.4|46435.2|46621.4|46435.2|46621.4|46435.2|0
1637192980000|2021-11-17 23:49:40|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|46640.1|46453.9|0
1637193010000|2021-11-17 23:50:10|46634.5|46448.3|46634.5|46448.3|46634.5|46448.3|46634.5|46448.3|0
1637193040000|2021-11-17 23:50:40|46615.2|46429.2|46615.2|46429.2|46615.2|46429.2|46615.2|46429.2|0
1637193070000|2021-11-17 23:51:10|46616.5|46430.5|46616.5|46430.5|46616.5|46430.5|46616.5|46430.5|0
1637193100000|2021-11-17 23:51:40|46606.2|46420.2|46606.2|46420.2|46606.2|46420.2|46606.2|46420.2|0
1637193130000|2021-11-17 23:52:10|46599.8|46413.8|46599.8|46413.8|46599.8|46413.8|46599.8|46413.8|0
1637193160000|2021-11-17 23:52:40|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|46589.7|46403.7|0
1637193190000|2021-11-17 23:53:10|46606.8|46420.8|46606.8|46420.8|46606.8|46420.8|46606.8|46420.8|0
1637193220000|2021-11-17 23:53:40|46612.3|46426.3|46612.3|46426.3|46612.3|46426.3|46612.3|46426.3|0
1637193250000|2021-11-17 23:54:10|46622.7|46436.5|46622.7|46436.5|46622.7|46436.5|46622.7|46436.5|0
1637193280000|2021-11-17 23:54:40|46645|46458.8|46645|46458.8|46645|46458.8|46645|46458.8|0
1637193310000|2021-11-17 23:55:10|46651.7|46465.5|46651.7|46465.5|46651.7|46465.5|46651.7|46465.5|0
1637193340000|2021-11-17 23:55:40|46662.6|46476.4|46662.6|46476.4|46662.6|46476.4|46662.6|46476.4|0
1637193370000|2021-11-17 23:56:10|46656.1|46469.9|46656.1|46469.9|46656.1|46469.9|46656.1|46469.9|0
1637193400000|2021-11-17 23:56:40|46671.7|46485.3|46671.7|46485.3|46671.7|46485.3|46671.7|46485.3|0
1637193430000|2021-11-17 23:57:10|46668.5|46482.1|46668.5|46482.1|46668.5|46482.1|46668.5|46482.1|0
1637193460000|2021-11-17 23:57:40|46644.2|46458|46644.2|46458|46644.2|46458|46644.2|46458|0
1637193490000|2021-11-17 23:58:10|46657.8|46471.6|46657.8|46471.6|46657.8|46471.6|46657.8|46471.6|0
1637193520000|2021-11-17 23:58:40|46669|46482.6|46669|46482.6|46669|46482.6|46669|46482.6|0
1637193550000|2021-11-17 23:59:10|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|0
1637193580000|2021-11-17 23:59:40|46634|46447.8|46634|46447.8|46634|46447.8|46634|46447.8|0
1637193610000|2021-11-18 00:00:10|46637.7|46451.5|46637.7|46451.5|46637.7|46451.5|46637.7|46451.5|0
1637193640000|2021-11-18 00:00:40|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|0
1637193670000|2021-11-18 00:01:10|46621.8|46435.6|46621.8|46435.6|46621.8|46435.6|46621.8|46435.6|0
1637193700000|2021-11-18 00:01:40|46630|46443.8|46630|46443.8|46630|46443.8|46630|46443.8|0
1637193730000|2021-11-18 00:02:10|46636.2|46450|46636.2|46450|46636.2|46450|46636.2|46450|0
1637193760000|2021-11-18 00:02:40|46638.9|46452.7|46638.9|46452.7|46638.9|46452.7|46638.9|46452.7|0
1637193790000|2021-11-18 00:03:10|46643.7|46457.5|46643.7|46457.5|46643.7|46457.5|46643.7|46457.5|0
1637193820000|2021-11-18 00:03:40|46669.1|46482.7|46669.1|46482.7|46669.1|46482.7|46669.1|46482.7|0
1637193850000|2021-11-18 00:04:10|46701.2|46514.8|46701.2|46514.8|46701.2|46514.8|46701.2|46514.8|0
1637193880000|2021-11-18 00:04:40|46740.7|46554.1|46740.7|46554.1|46740.7|46554.1|46740.7|46554.1|0
1637193910000|2021-11-18 00:05:10|46737.6|46551|46737.6|46551|46737.6|46551|46737.6|46551|0
1637193940000|2021-11-18 00:05:40|46725|46538.4|46725|46538.4|46725|46538.4|46725|46538.4|0
1637193970000|2021-11-18 00:06:10|46721.7|46535.1|46721.7|46535.1|46721.7|46535.1|46721.7|46535.1|0
1637194000000|2021-11-18 00:06:40|46730|46543.4|46730|46543.4|46730|46543.4|46730|46543.4|0
1637194030000|2021-11-18 00:07:10|46726.4|46539.8|46726.4|46539.8|46726.4|46539.8|46726.4|46539.8|0
1637194060000|2021-11-18 00:07:40|46698.9|46512.5|46698.9|46512.5|46698.9|46512.5|46698.9|46512.5|0
1637194090000|2021-11-18 00:08:10|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|0
1637194120000|2021-11-18 00:08:40|46674.7|46488.3|46674.7|46488.3|46674.7|46488.3|46674.7|46488.3|0
1637194150000|2021-11-18 00:09:10|46672.8|46486.4|46672.8|46486.4|46672.8|46486.4|46672.8|46486.4|0
1637194180000|2021-11-18 00:09:40|46670.4|46484|46670.4|46484|46670.4|46484|46670.4|46484|0
1637194210000|2021-11-18 00:10:10|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|46685.9|46499.5|0
1637194240000|2021-11-18 00:10:40|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|0
1637194270000|2021-11-18 00:11:10|46711.1|46524.7|46711.1|46524.7|46711.1|46524.7|46711.1|46524.7|0
1637194300000|2021-11-18 00:11:40|46695.4|46509|46695.4|46509|46695.4|46509|46695.4|46509|0
1637194330000|2021-11-18 00:12:10|46714.6|46528.2|46714.6|46528.2|46714.6|46528.2|46714.6|46528.2|0
1637194360000|2021-11-18 00:12:40|46708.2|46521.8|46708.2|46521.8|46708.2|46521.8|46708.2|46521.8|0
1637194390000|2021-11-18 00:13:10|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|0
1637194420000|2021-11-18 00:13:40|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|0
1637194450000|2021-11-18 00:14:10|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|0
1637194480000|2021-11-18 00:14:40|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|0
1637194510000|2021-11-18 00:15:10|46730|46543.4|46730|46543.4|46730|46543.4|46730|46543.4|0
1637194540000|2021-11-18 00:15:40|46734.8|46548.2|46734.8|46548.2|46734.8|46548.2|46734.8|46548.2|0
1637194570000|2021-11-18 00:16:10|46715.5|46529.1|46715.5|46529.1|46715.5|46529.1|46715.5|46529.1|0
1637194600000|2021-11-18 00:16:40|46741|46554.4|46741|46554.4|46741|46554.4|46741|46554.4|0
1637194630000|2021-11-18 00:17:10|46762.3|46575.7|46762.3|46575.7|46762.3|46575.7|46762.3|46575.7|0
1637194660000|2021-11-18 00:17:40|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|0
1637194690000|2021-11-18 00:18:10|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|0
1637194720000|2021-11-18 00:18:40|46769|46582.2|46769|46582.2|46769|46582.2|46769|46582.2|0
1637194750000|2021-11-18 00:19:10|46791.9|46605.1|46791.9|46605.1|46791.9|46605.1|46791.9|46605.1|0
1637194780000|2021-11-18 00:19:40|46786.8|46600|46786.8|46600|46786.8|46600|46786.8|46600|0
1637194810000|2021-11-18 00:20:10|46788.5|46601.7|46788.5|46601.7|46788.5|46601.7|46788.5|46601.7|0
1637194840000|2021-11-18 00:20:40|46783.3|46596.5|46783.3|46596.5|46783.3|46596.5|46783.3|46596.5|0
1637194870000|2021-11-18 00:21:10|46799.5|46612.7|46799.5|46612.7|46799.5|46612.7|46799.5|46612.7|0
1637194900000|2021-11-18 00:21:40|46810.8|46624|46810.8|46624|46810.8|46624|46810.8|46624|0
1637194930000|2021-11-18 00:22:10|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|0
1637194960000|2021-11-18 00:22:40|46798.7|46611.9|46798.7|46611.9|46798.7|46611.9|46798.7|46611.9|0
1637194990000|2021-11-18 00:23:10|46792|46605.2|46792|46605.2|46792|46605.2|46792|46605.2|0
1637195020000|2021-11-18 00:23:40|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|0
1637195050000|2021-11-18 00:24:10|46751|46564.4|46751|46564.4|46751|46564.4|46751|46564.4|0
1637195080000|2021-11-18 00:24:40|46778.5|46591.7|46778.5|46591.7|46778.5|46591.7|46778.5|46591.7|0
1637195110000|2021-11-18 00:25:10|46804.3|46617.5|46804.3|46617.5|46804.3|46617.5|46804.3|46617.5|0
1637195140000|2021-11-18 00:25:40|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|46812.2|46625.4|0
1637195170000|2021-11-18 00:26:10|46840.2|46653.2|46840.2|46653.2|46840.2|46653.2|46840.2|46653.2|0
1637195200000|2021-11-18 00:26:40|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|46834.1|46647.1|0
1637195230000|2021-11-18 00:27:10|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|0
1637195260000|2021-11-18 00:27:40|46902.9|46715.7|46902.9|46715.7|46902.9|46715.7|46902.9|46715.7|0
1637195290000|2021-11-18 00:28:10|46906.5|46719.3|46906.5|46719.3|46906.5|46719.3|46906.5|46719.3|0
1637195320000|2021-11-18 00:28:40|46892|46704.8|46892|46704.8|46892|46704.8|46892|46704.8|0
1637195350000|2021-11-18 00:29:10|46885.9|46698.7|46885.9|46698.7|46885.9|46698.7|46885.9|46698.7|0
1637195380000|2021-11-18 00:29:40|46876.9|46689.7|46876.9|46689.7|46876.9|46689.7|46876.9|46689.7|0
1637195410000|2021-11-18 00:30:10|46902.4|46715.2|46902.4|46715.2|46902.4|46715.2|46902.4|46715.2|0
1637195440000|2021-11-18 00:30:40|46895.3|46708.1|46895.3|46708.1|46895.3|46708.1|46895.3|46708.1|0
1637195470000|2021-11-18 00:31:10|46905.8|46718.6|46905.8|46718.6|46905.8|46718.6|46905.8|46718.6|0
1637195500000|2021-11-18 00:31:40|46898.7|46711.5|46898.7|46711.5|46898.7|46711.5|46898.7|46711.5|0
1637195530000|2021-11-18 00:32:10|46916.7|46729.5|46916.7|46729.5|46916.7|46729.5|46916.7|46729.5|0
1637195560000|2021-11-18 00:32:40|46921|46733.6|46921|46733.6|46921|46733.6|46921|46733.6|0
1637195590000|2021-11-18 00:33:10|46951.6|46764.2|46951.6|46764.2|46951.6|46764.2|46951.6|46764.2|0
1637195620000|2021-11-18 00:33:40|46956.2|46768.8|46956.2|46768.8|46956.2|46768.8|46956.2|46768.8|0
1637195650000|2021-11-18 00:34:10|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1637195680000|2021-11-18 00:34:40|46948.8|46761.4|46948.8|46761.4|46948.8|46761.4|46948.8|46761.4|0
1637195710000|2021-11-18 00:35:10|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|0
1637195740000|2021-11-18 00:35:40|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|46942.7|46755.3|0
1637195770000|2021-11-18 00:36:10|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|46958.1|46770.7|0
1637195800000|2021-11-18 00:36:40|46943.6|46756.2|46943.6|46756.2|46943.6|46756.2|46943.6|46756.2|0
1637195830000|2021-11-18 00:37:10|46939.6|46752.2|46939.6|46752.2|46939.6|46752.2|46939.6|46752.2|0
1637195860000|2021-11-18 00:37:40|46938.2|46750.8|46938.2|46750.8|46938.2|46750.8|46938.2|46750.8|0
1637195890000|2021-11-18 00:38:10|46959.4|46772|46959.4|46772|46959.4|46772|46959.4|46772|0
1637195920000|2021-11-18 00:38:40|46981.2|46793.6|46981.2|46793.6|46981.2|46793.6|46981.2|46793.6|0
1637195950000|2021-11-18 00:39:10|46992.5|46804.9|46992.5|46804.9|46992.5|46804.9|46992.5|46804.9|0
1637195980000|2021-11-18 00:39:40|46995.4|46807.8|46995.4|46807.8|46995.4|46807.8|46995.4|46807.8|0
1637196010000|2021-11-18 00:40:10|46992.2|46804.6|46992.2|46804.6|46992.2|46804.6|46992.2|46804.6|0
1637196040000|2021-11-18 00:40:40|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|46984.3|46796.7|0
1637196070000|2021-11-18 00:41:10|46990.5|46802.9|46990.5|46802.9|46990.5|46802.9|46990.5|46802.9|0
1637196100000|2021-11-18 00:41:40|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|0
1637196130000|2021-11-18 00:42:10|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|0
1637196160000|2021-11-18 00:42:40|47017.4|46829.8|47017.4|46829.8|47017.4|46829.8|47017.4|46829.8|0
1637196190000|2021-11-18 00:43:10|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1637196220000|2021-11-18 00:43:40|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|0
1637196250000|2021-11-18 00:44:10|46984.6|46797|46984.6|46797|46984.6|46797|46984.6|46797|0
1637196280000|2021-11-18 00:44:40|46984.8|46797.2|46984.8|46797.2|46984.8|46797.2|46984.8|46797.2|0
1637196310000|2021-11-18 00:45:10|46984|46796.4|46984|46796.4|46984|46796.4|46984|46796.4|0
1637196340000|2021-11-18 00:45:40|46968.8|46781.3|46968.8|46781.3|46968.8|46781.3|46968.8|46781.3|0
1637196370000|2021-11-18 00:46:10|46947.4|46760|46947.4|46760|46947.4|46760|46947.4|46760|0
1637196400000|2021-11-18 00:46:40|46933.4|46746|46933.4|46746|46933.4|46746|46933.4|46746|0
1637196430000|2021-11-18 00:47:10|46913.7|46726.5|46913.7|46726.5|46913.7|46726.5|46913.7|46726.5|0
1637196460000|2021-11-18 00:47:40|46922.3|46734.9|46922.3|46734.9|46922.3|46734.9|46922.3|46734.9|0
1637196490000|2021-11-18 00:48:10|46929.4|46742|46929.4|46742|46929.4|46742|46929.4|46742|0
1637196520000|2021-11-18 00:48:40|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|0
1637196550000|2021-11-18 00:49:10|46921.4|46734|46921.4|46734|46921.4|46734|46921.4|46734|0
1637196580000|2021-11-18 00:49:40|46930.3|46742.9|46930.3|46742.9|46930.3|46742.9|46930.3|46742.9|0
1637196610000|2021-11-18 00:50:10|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|46923.2|46735.8|0
1637196640000|2021-11-18 00:50:40|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|46938.6|46751.2|0
1637196670000|2021-11-18 00:51:10|46933.7|46746.3|46933.7|46746.3|46933.7|46746.3|46933.7|46746.3|0
1637196700000|2021-11-18 00:51:40|46923.4|46736|46923.4|46736|46923.4|46736|46923.4|46736|0
1637196730000|2021-11-18 00:52:10|46930.1|46742.7|46930.1|46742.7|46930.1|46742.7|46930.1|46742.7|0
1637196760000|2021-11-18 00:52:40|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|0
1637196790000|2021-11-18 00:53:10|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|46964.3|46776.9|0
1637196820000|2021-11-18 00:53:40|46965.8|46778.4|46965.8|46778.4|46965.8|46778.4|46965.8|46778.4|0
1637196850000|2021-11-18 00:54:10|46969.2|46781.6|46969.2|46781.6|46969.2|46781.6|46969.2|46781.6|0
1637196880000|2021-11-18 00:54:40|46942.5|46755.1|46942.5|46755.1|46942.5|46755.1|46942.5|46755.1|0
1637196910000|2021-11-18 00:55:10|46942.1|46754.7|46942.1|46754.7|46942.1|46754.7|46942.1|46754.7|0
1637196940000|2021-11-18 00:55:40|46925|46737.6|46925|46737.6|46925|46737.6|46925|46737.6|0
1637196970000|2021-11-18 00:56:10|46931.5|46744.1|46931.5|46744.1|46931.5|46744.1|46931.5|46744.1|0
1637197000000|2021-11-18 00:56:40|46918.7|46731.4|46918.7|46731.4|46918.7|46731.4|46918.7|46731.4|0
1637197030000|2021-11-18 00:57:10|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|46919.8|46732.4|0
1637197060000|2021-11-18 00:57:40|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|0
1637197090000|2021-11-18 00:58:10|46910|46722.8|46910|46722.8|46910|46722.8|46910|46722.8|0
1637197120000|2021-11-18 00:58:40|46909.3|46722.1|46909.3|46722.1|46909.3|46722.1|46909.3|46722.1|0
1637197150000|2021-11-18 00:59:10|46907.6|46720.4|46907.6|46720.4|46907.6|46720.4|46907.6|46720.4|0
1637197180000|2021-11-18 00:59:40|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|46906.7|46719.5|0
1637197210000|2021-11-18 01:00:10|46907.7|46720.5|46907.7|46720.5|46907.7|46720.5|46907.7|46720.5|0
1637197240000|2021-11-18 01:00:40|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|46924.1|46736.7|0
1637197270000|2021-11-18 01:01:10|46911.9|46724.7|46911.9|46724.7|46911.9|46724.7|46911.9|46724.7|0
1637197300000|2021-11-18 01:01:40|46925.7|46738.3|46925.7|46738.3|46925.7|46738.3|46925.7|46738.3|0
1637197330000|2021-11-18 01:02:10|46920.4|46733|46920.4|46733|46920.4|46733|46920.4|46733|0
1637197360000|2021-11-18 01:02:40|46923.7|46736.3|46923.7|46736.3|46923.7|46736.3|46923.7|46736.3|0
1637197390000|2021-11-18 01:03:10|46935.4|46748|46935.4|46748|46935.4|46748|46935.4|46748|0
1637197420000|2021-11-18 01:03:40|46929|46741.6|46929|46741.6|46929|46741.6|46929|46741.6|0
1637197450000|2021-11-18 01:04:10|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|0
1637197480000|2021-11-18 01:04:40|46927|46739.6|46927|46739.6|46927|46739.6|46927|46739.6|0
1637197510000|2021-11-18 01:05:10|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|0
1637197540000|2021-11-18 01:05:40|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|0
1637197570000|2021-11-18 01:06:10|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|0
1637197600000|2021-11-18 01:06:40|46985.5|46797.9|46985.5|46797.9|46985.5|46797.9|46985.5|46797.9|0
1637197630000|2021-11-18 01:07:10|47012.8|46825.2|47012.8|46825.2|47012.8|46825.2|47012.8|46825.2|0
1637197660000|2021-11-18 01:07:40|46993.1|46805.5|46993.1|46805.5|46993.1|46805.5|46993.1|46805.5|0
1637197690000|2021-11-18 01:08:10|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|46980.5|46792.9|0
1637197720000|2021-11-18 01:08:40|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|0
1637197750000|2021-11-18 01:09:10|46998.8|46811.2|46998.8|46811.2|46998.8|46811.2|46998.8|46811.2|0
1637197780000|2021-11-18 01:09:40|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|0
1637197810000|2021-11-18 01:10:10|47027|46839.2|47027|46839.2|47027|46839.2|47027|46839.2|0
1637197840000|2021-11-18 01:10:40|47026.5|46838.7|47026.5|46838.7|47026.5|46838.7|47026.5|46838.7|0
1637197870000|2021-11-18 01:11:10|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|0
1637197900000|2021-11-18 01:11:40|47046.7|46858.9|47046.7|46858.9|47046.7|46858.9|47046.7|46858.9|0
1637197930000|2021-11-18 01:12:10|47044.3|46856.5|47044.3|46856.5|47044.3|46856.5|47044.3|46856.5|0
1637197960000|2021-11-18 01:12:40|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|0
1637197990000|2021-11-18 01:13:10|47011.6|46824|47011.6|46824|47011.6|46824|47011.6|46824|0
1637198020000|2021-11-18 01:13:40|47001|46813.4|47001|46813.4|47001|46813.4|47001|46813.4|0
1637198050000|2021-11-18 01:14:10|46998.6|46811|46998.6|46811|46998.6|46811|46998.6|46811|0
1637198080000|2021-11-18 01:14:40|46986.4|46798.8|46986.4|46798.8|46986.4|46798.8|46986.4|46798.8|0
1637198110000|2021-11-18 01:15:10|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|0
1637198140000|2021-11-18 01:15:40|46945.9|46758.5|46945.9|46758.5|46945.9|46758.5|46945.9|46758.5|0
1637198170000|2021-11-18 01:16:10|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|46938.9|46751.5|0
1637198200000|2021-11-18 01:16:40|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|0
1637198230000|2021-11-18 01:17:10|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1637198260000|2021-11-18 01:17:40|46904.4|46717.2|46904.4|46717.2|46904.4|46717.2|46904.4|46717.2|0
1637198290000|2021-11-18 01:18:10|46904.2|46717|46904.2|46717|46904.2|46717|46904.2|46717|0
1637198320000|2021-11-18 01:18:40|46904|46716.8|46904|46716.8|46904|46716.8|46904|46716.8|0
1637198350000|2021-11-18 01:19:10|46920.7|46733.3|46920.7|46733.3|46920.7|46733.3|46920.7|46733.3|0
1637198380000|2021-11-18 01:19:40|46922.7|46735.3|46922.7|46735.3|46922.7|46735.3|46922.7|46735.3|0
1637198410000|2021-11-18 01:20:10|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|0
1637198440000|2021-11-18 01:20:40|46904|46716.8|46904|46716.8|46904|46716.8|46904|46716.8|0
1637198470000|2021-11-18 01:21:10|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|0
1637198500000|2021-11-18 01:21:40|46908.4|46721.2|46908.4|46721.2|46908.4|46721.2|46908.4|46721.2|0
1637198530000|2021-11-18 01:22:10|46903.8|46716.6|46903.8|46716.6|46903.8|46716.6|46903.8|46716.6|0
1637198560000|2021-11-18 01:22:40|46893.9|46706.7|46893.9|46706.7|46893.9|46706.7|46893.9|46706.7|0
1637198590000|2021-11-18 01:23:10|46875.6|46688.4|46875.6|46688.4|46875.6|46688.4|46875.6|46688.4|0
1637198620000|2021-11-18 01:23:40|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|0
1637198650000|2021-11-18 01:24:10|46893|46705.8|46893|46705.8|46893|46705.8|46893|46705.8|0
1637198680000|2021-11-18 01:24:40|46900.2|46713|46900.2|46713|46900.2|46713|46900.2|46713|0
1637198710000|2021-11-18 01:25:10|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|0
1637198740000|2021-11-18 01:25:40|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|0
1637198770000|2021-11-18 01:26:10|46892.4|46705.2|46892.4|46705.2|46892.4|46705.2|46892.4|46705.2|0
1637198800000|2021-11-18 01:26:40|46888.2|46701|46888.2|46701|46888.2|46701|46888.2|46701|0
1637198830000|2021-11-18 01:27:10|46884.6|46697.4|46884.6|46697.4|46884.6|46697.4|46884.6|46697.4|0
1637198860000|2021-11-18 01:27:40|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|0
1637198890000|2021-11-18 01:28:10|46891.2|46704|46891.2|46704|46891.2|46704|46891.2|46704|0
1637198920000|2021-11-18 01:28:40|46884|46696.8|46884|46696.8|46884|46696.8|46884|46696.8|0
1637198950000|2021-11-18 01:29:10|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|0
1637198980000|2021-11-18 01:29:40|46899.7|46712.5|46899.7|46712.5|46899.7|46712.5|46899.7|46712.5|0
1637199010000|2021-11-18 01:30:10|46884.1|46696.9|46884.1|46696.9|46884.1|46696.9|46884.1|46696.9|0
1637199040000|2021-11-18 01:30:40|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|46908.6|46721.4|0
1637199070000|2021-11-18 01:31:10|46908.7|46721.5|46908.7|46721.5|46908.7|46721.5|46908.7|46721.5|0
1637199100000|2021-11-18 01:31:40|46907.7|46720.5|46907.7|46720.5|46907.7|46720.5|46907.7|46720.5|0
1637199130000|2021-11-18 01:32:10|46880.8|46693.6|46880.8|46693.6|46880.8|46693.6|46880.8|46693.6|0
1637199160000|2021-11-18 01:32:40|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|46879.7|46692.5|0
1637199190000|2021-11-18 01:33:10|46870.1|46682.9|46870.1|46682.9|46870.1|46682.9|46870.1|46682.9|0
1637199220000|2021-11-18 01:33:40|46870|46682.8|46870|46682.8|46870|46682.8|46870|46682.8|0
1637199250000|2021-11-18 01:34:10|46877.5|46690.3|46877.5|46690.3|46877.5|46690.3|46877.5|46690.3|0
1637199280000|2021-11-18 01:34:40|46878.4|46691.2|46878.4|46691.2|46878.4|46691.2|46878.4|46691.2|0
1637199310000|2021-11-18 01:35:10|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|0
1637199340000|2021-11-18 01:35:40|46895.7|46708.5|46895.7|46708.5|46895.7|46708.5|46895.7|46708.5|0
1637199370000|2021-11-18 01:36:10|46891.2|46704|46891.2|46704|46891.2|46704|46891.2|46704|0
1637199400000|2021-11-18 01:36:40|46886.6|46699.4|46886.6|46699.4|46886.6|46699.4|46886.6|46699.4|0
1637199430000|2021-11-18 01:37:10|46870.2|46683|46870.2|46683|46870.2|46683|46870.2|46683|0
1637199460000|2021-11-18 01:37:40|46860.7|46673.7|46860.7|46673.7|46860.7|46673.7|46860.7|46673.7|0
1637199490000|2021-11-18 01:38:10|46891|46703.8|46891|46703.8|46891|46703.8|46891|46703.8|0
1637199520000|2021-11-18 01:38:40|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|0
1637199550000|2021-11-18 01:39:10|46892|46704.8|46892|46704.8|46892|46704.8|46892|46704.8|0
1637199610000|2021-11-18 01:40:10|46896.6|46709.4|46896.6|46709.4|46896.6|46709.4|46896.6|46709.4|0
1637199640000|2021-11-18 01:40:40|46889.7|46702.5|46889.7|46702.5|46889.7|46702.5|46889.7|46702.5|0
1637199670000|2021-11-18 01:41:10|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|46886.3|46699.1|0
1637199700000|2021-11-18 01:41:40|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|0
1637199730000|2021-11-18 01:42:10|46896.5|46709.3|46896.5|46709.3|46896.5|46709.3|46896.5|46709.3|0
1637199760000|2021-11-18 01:42:40|46902.4|46715.2|46902.4|46715.2|46902.4|46715.2|46902.4|46715.2|0
1637199790000|2021-11-18 01:43:10|46905.7|46718.5|46905.7|46718.5|46905.7|46718.5|46905.7|46718.5|0
1637199820000|2021-11-18 01:43:40|46897.3|46710.1|46897.3|46710.1|46897.3|46710.1|46897.3|46710.1|0
1637199850000|2021-11-18 01:44:10|46894.3|46707.1|46894.3|46707.1|46894.3|46707.1|46894.3|46707.1|0
1637199880000|2021-11-18 01:44:40|46897.1|46709.9|46897.1|46709.9|46897.1|46709.9|46897.1|46709.9|0
1637199910000|2021-11-18 01:45:10|46904.3|46717.1|46904.3|46717.1|46904.3|46717.1|46904.3|46717.1|0
1637199940000|2021-11-18 01:45:40|46903.9|46716.7|46903.9|46716.7|46903.9|46716.7|46903.9|46716.7|0
1637199970000|2021-11-18 01:46:10|46909.2|46722|46909.2|46722|46909.2|46722|46909.2|46722|0
1637200000000|2021-11-18 01:46:40|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|46909.4|46722.2|0
1637200030000|2021-11-18 01:47:10|46899.4|46712.2|46899.4|46712.2|46899.4|46712.2|46899.4|46712.2|0
1637200060000|2021-11-18 01:47:40|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|0
1637200090000|2021-11-18 01:48:10|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|46887.8|46700.6|0
1637200120000|2021-11-18 01:48:40|46891.3|46704.1|46891.3|46704.1|46891.3|46704.1|46891.3|46704.1|0
1637200150000|2021-11-18 01:49:10|46892|46704.8|46892|46704.8|46892|46704.8|46892|46704.8|0
1637200180000|2021-11-18 01:49:40|46891|46703.8|46891|46703.8|46891|46703.8|46891|46703.8|0
1637200210000|2021-11-18 01:50:10|46894.8|46707.6|46894.8|46707.6|46894.8|46707.6|46894.8|46707.6|0
1637200240000|2021-11-18 01:50:40|46893.4|46706.2|46893.4|46706.2|46893.4|46706.2|46893.4|46706.2|0
1637200270000|2021-11-18 01:51:10|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|46897.4|46710.2|0
1637200300000|2021-11-18 01:51:40|46896.7|46709.5|46896.7|46709.5|46896.7|46709.5|46896.7|46709.5|0
1637200330000|2021-11-18 01:52:10|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|0
1637200360000|2021-11-18 01:52:40|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|0
1637200390000|2021-11-18 01:53:10|46881.6|46694.4|46881.6|46694.4|46881.6|46694.4|46881.6|46694.4|0
1637200420000|2021-11-18 01:53:40|46884.7|46697.5|46884.7|46697.5|46884.7|46697.5|46884.7|46697.5|0
1637200450000|2021-11-18 01:54:10|46886.4|46699.2|46886.4|46699.2|46886.4|46699.2|46886.4|46699.2|0
1637200480000|2021-11-18 01:54:40|46869.6|46682.4|46869.6|46682.4|46869.6|46682.4|46869.6|46682.4|0
1637200510000|2021-11-18 01:55:10|46887.1|46699.9|46887.1|46699.9|46887.1|46699.9|46887.1|46699.9|0
1637200540000|2021-11-18 01:55:40|46881.4|46694.2|46881.4|46694.2|46881.4|46694.2|46881.4|46694.2|0
1637200570000|2021-11-18 01:56:10|46879.4|46692.2|46879.4|46692.2|46879.4|46692.2|46879.4|46692.2|0
1637200600000|2021-11-18 01:56:40|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|0
1637200630000|2021-11-18 01:57:10|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|0
1637200660000|2021-11-18 01:57:40|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|0
1637200690000|2021-11-18 01:58:10|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|0
1637200720000|2021-11-18 01:58:40|46828.2|46641.2|46828.2|46641.2|46828.2|46641.2|46828.2|46641.2|0
1637200750000|2021-11-18 01:59:10|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|46818.5|46631.6|0
1637200780000|2021-11-18 01:59:40|46799.6|46612.8|46799.6|46612.8|46799.6|46612.8|46799.6|46612.8|0
1637200810000|2021-11-18 02:00:10|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|0
1637200840000|2021-11-18 02:00:40|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|0
1637200870000|2021-11-18 02:01:10|46859.3|46672.3|46859.3|46672.3|46859.3|46672.3|46859.3|46672.3|0
1637200900000|2021-11-18 02:01:40|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|0
1637200930000|2021-11-18 02:02:10|46833|46646|46833|46646|46833|46646|46833|46646|0
1637200960000|2021-11-18 02:02:40|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|0
1637200990000|2021-11-18 02:03:10|46838.1|46651.1|46838.1|46651.1|46838.1|46651.1|46838.1|46651.1|0
1637201020000|2021-11-18 02:03:40|46836.2|46649.2|46836.2|46649.2|46836.2|46649.2|46836.2|46649.2|0
1637201050000|2021-11-18 02:04:10|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|0
1637201080000|2021-11-18 02:04:40|46826.8|46639.8|46826.8|46639.8|46826.8|46639.8|46826.8|46639.8|0
1637201110000|2021-11-18 02:05:10|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|46828.7|46641.7|0
1637201140000|2021-11-18 02:05:40|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|46827.9|46640.9|0
1637201170000|2021-11-18 02:06:10|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1637201200000|2021-11-18 02:06:40|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|46819.9|46632.9|0
1637201230000|2021-11-18 02:07:10|46822.9|46635.9|46822.9|46635.9|46822.9|46635.9|46822.9|46635.9|0
1637201290000|2021-11-18 02:08:10|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|0
1637201320000|2021-11-18 02:08:40|46782.5|46595.7|46782.5|46595.7|46782.5|46595.7|46782.5|46595.7|0
1637201350000|2021-11-18 02:09:10|46787.4|46600.6|46787.4|46600.6|46787.4|46600.6|46787.4|46600.6|0
1637201380000|2021-11-18 02:09:40|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|0
1637201410000|2021-11-18 02:10:10|46746.9|46560.3|46746.9|46560.3|46746.9|46560.3|46746.9|46560.3|0
1637201440000|2021-11-18 02:10:40|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|0
1637201470000|2021-11-18 02:11:10|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|0
1637201500000|2021-11-18 02:11:40|46778.2|46591.4|46778.2|46591.4|46778.2|46591.4|46778.2|46591.4|0
1637201530000|2021-11-18 02:12:10|46777.5|46590.7|46777.5|46590.7|46777.5|46590.7|46777.5|46590.7|0
1637201560000|2021-11-18 02:12:40|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|0
1637201590000|2021-11-18 02:13:10|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|0
1637201620000|2021-11-18 02:13:40|46772.6|46585.8|46772.6|46585.8|46772.6|46585.8|46772.6|46585.8|0
1637201650000|2021-11-18 02:14:10|46781.4|46594.6|46781.4|46594.6|46781.4|46594.6|46781.4|46594.6|0
1637201680000|2021-11-18 02:14:40|46768.2|46581.6|46768.2|46581.6|46768.2|46581.6|46768.2|46581.6|0
1637201710000|2021-11-18 02:15:10|46780.8|46594|46780.8|46594|46780.8|46594|46780.8|46594|0
1637201740000|2021-11-18 02:15:40|46780.5|46593.7|46780.5|46593.7|46780.5|46593.7|46780.5|46593.7|0
1637201770000|2021-11-18 02:16:10|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|46780.3|46593.5|0
1637201800000|2021-11-18 02:16:40|46774.5|46587.7|46774.5|46587.7|46774.5|46587.7|46774.5|46587.7|0
1637201830000|2021-11-18 02:17:10|46780.9|46594.1|46780.9|46594.1|46780.9|46594.1|46780.9|46594.1|0
1637201860000|2021-11-18 02:17:40|46783.1|46596.3|46783.1|46596.3|46783.1|46596.3|46783.1|46596.3|0
1637201890000|2021-11-18 02:18:10|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1637201920000|2021-11-18 02:18:40|46756.1|46569.5|46756.1|46569.5|46756.1|46569.5|46756.1|46569.5|0
1637201950000|2021-11-18 02:19:10|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|0
1637201980000|2021-11-18 02:19:40|46753.1|46566.5|46753.1|46566.5|46753.1|46566.5|46753.1|46566.5|0
1637202010000|2021-11-18 02:20:10|46751|46564.4|46751|46564.4|46751|46564.4|46751|46564.4|0
1637202040000|2021-11-18 02:20:40|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|0
1637202070000|2021-11-18 02:21:10|46754.4|46567.8|46754.4|46567.8|46754.4|46567.8|46754.4|46567.8|0
1637202100000|2021-11-18 02:21:40|46760.4|46573.8|46760.4|46573.8|46760.4|46573.8|46760.4|46573.8|0
1637202130000|2021-11-18 02:22:10|46734.1|46547.5|46734.1|46547.5|46734.1|46547.5|46734.1|46547.5|0
1637202160000|2021-11-18 02:22:40|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|0
1637202190000|2021-11-18 02:23:10|46744|46557.4|46744|46557.4|46744|46557.4|46744|46557.4|0
1637202220000|2021-11-18 02:23:40|46737|46550.4|46737|46550.4|46737|46550.4|46737|46550.4|0
1637202250000|2021-11-18 02:24:10|46728|46541.4|46728|46541.4|46728|46541.4|46728|46541.4|0
1637202280000|2021-11-18 02:24:40|46718.9|46532.3|46718.9|46532.3|46718.9|46532.3|46718.9|46532.3|0
1637202310000|2021-11-18 02:25:10|46741.1|46554.5|46741.1|46554.5|46741.1|46554.5|46741.1|46554.5|0
1637202340000|2021-11-18 02:25:40|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|0
1637202370000|2021-11-18 02:26:10|46726.3|46539.7|46726.3|46539.7|46726.3|46539.7|46726.3|46539.7|0
1637202400000|2021-11-18 02:26:40|46742.4|46555.8|46742.4|46555.8|46742.4|46555.8|46742.4|46555.8|0
1637202430000|2021-11-18 02:27:10|46750.7|46564.1|46750.7|46564.1|46750.7|46564.1|46750.7|46564.1|0
1637202460000|2021-11-18 02:27:40|46755|46568.4|46755|46568.4|46755|46568.4|46755|46568.4|0
1637202490000|2021-11-18 02:28:10|46738.7|46552.1|46738.7|46552.1|46738.7|46552.1|46738.7|46552.1|0
1637202520000|2021-11-18 02:28:40|46729.6|46543|46729.6|46543|46729.6|46543|46729.6|46543|0
1637202550000|2021-11-18 02:29:10|46734|46547.4|46734|46547.4|46734|46547.4|46734|46547.4|0
1637202580000|2021-11-18 02:29:40|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|0
1637202610000|2021-11-18 02:30:10|46702.7|46516.3|46702.7|46516.3|46702.7|46516.3|46702.7|46516.3|0
1637202640000|2021-11-18 02:30:40|46721.4|46534.8|46721.4|46534.8|46721.4|46534.8|46721.4|46534.8|0
1637202670000|2021-11-18 02:31:10|46735.6|46549|46735.6|46549|46735.6|46549|46735.6|46549|0
1637202700000|2021-11-18 02:31:40|46717.3|46530.9|46717.3|46530.9|46717.3|46530.9|46717.3|46530.9|0
1637202730000|2021-11-18 02:32:10|46703.8|46517.4|46703.8|46517.4|46703.8|46517.4|46703.8|46517.4|0
1637202760000|2021-11-18 02:32:40|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|46703.3|46516.9|0
1637202790000|2021-11-18 02:33:10|46697.1|46510.7|46697.1|46510.7|46697.1|46510.7|46697.1|46510.7|0
1637202820000|2021-11-18 02:33:40|46704.5|46518.1|46704.5|46518.1|46704.5|46518.1|46704.5|46518.1|0
1637202850000|2021-11-18 02:34:10|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|0
1637202880000|2021-11-18 02:34:40|46705.9|46519.5|46705.9|46519.5|46705.9|46519.5|46705.9|46519.5|0
1637202910000|2021-11-18 02:35:10|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1637202940000|2021-11-18 02:35:40|46729|46542.4|46729|46542.4|46729|46542.4|46729|46542.4|0
1637202970000|2021-11-18 02:36:10|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|0
1637203000000|2021-11-18 02:36:40|46703.7|46517.3|46703.7|46517.3|46703.7|46517.3|46703.7|46517.3|0
1637203030000|2021-11-18 02:37:10|46701.7|46515.3|46701.7|46515.3|46701.7|46515.3|46701.7|46515.3|0
1637203060000|2021-11-18 02:37:40|46705|46518.6|46705|46518.6|46705|46518.6|46705|46518.6|0
1637203090000|2021-11-18 02:38:10|46701|46514.6|46701|46514.6|46701|46514.6|46701|46514.6|0
1637203120000|2021-11-18 02:38:40|46695.2|46508.8|46695.2|46508.8|46695.2|46508.8|46695.2|46508.8|0
1637203150000|2021-11-18 02:39:10|46686.4|46500|46686.4|46500|46686.4|46500|46686.4|46500|0
1637203180000|2021-11-18 02:39:40|46704.3|46517.9|46704.3|46517.9|46704.3|46517.9|46704.3|46517.9|0
1637203210000|2021-11-18 02:40:10|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|0
1637203240000|2021-11-18 02:40:40|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|0
1637203270000|2021-11-18 02:41:10|46711|46524.6|46711|46524.6|46711|46524.6|46711|46524.6|0
1637203300000|2021-11-18 02:41:40|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|0
1637203330000|2021-11-18 02:42:10|46723.6|46537|46723.6|46537|46723.6|46537|46723.6|46537|0
1637203360000|2021-11-18 02:42:40|46728.7|46542.1|46728.7|46542.1|46728.7|46542.1|46728.7|46542.1|0
1637203390000|2021-11-18 02:43:10|46741.8|46555.2|46741.8|46555.2|46741.8|46555.2|46741.8|46555.2|0
1637203420000|2021-11-18 02:43:40|46763.7|46577.1|46763.7|46577.1|46763.7|46577.1|46763.7|46577.1|0
1637203450000|2021-11-18 02:44:10|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|0
1637203480000|2021-11-18 02:44:40|46763|46576.4|46763|46576.4|46763|46576.4|46763|46576.4|0
1637203510000|2021-11-18 02:45:10|46761.2|46574.6|46761.2|46574.6|46761.2|46574.6|46761.2|46574.6|0
1637203540000|2021-11-18 02:45:40|46760|46573.4|46760|46573.4|46760|46573.4|46760|46573.4|0
1637203570000|2021-11-18 02:46:10|46765.7|46579.1|46765.7|46579.1|46765.7|46579.1|46765.7|46579.1|0
1637203600000|2021-11-18 02:46:40|46777.5|46590.7|46777.5|46590.7|46777.5|46590.7|46777.5|46590.7|0
1637203630000|2021-11-18 02:47:10|46754.6|46568|46754.6|46568|46754.6|46568|46754.6|46568|0
1637203660000|2021-11-18 02:47:40|46757.7|46571.1|46757.7|46571.1|46757.7|46571.1|46757.7|46571.1|0
1637203690000|2021-11-18 02:48:10|46758.8|46572.2|46758.8|46572.2|46758.8|46572.2|46758.8|46572.2|0
1637203720000|2021-11-18 02:48:40|46749.2|46562.6|46749.2|46562.6|46749.2|46562.6|46749.2|46562.6|0
1637203750000|2021-11-18 02:49:10|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|0
1637203780000|2021-11-18 02:49:40|46754.1|46567.5|46754.1|46567.5|46754.1|46567.5|46754.1|46567.5|0
1637203810000|2021-11-18 02:50:10|46749.6|46563|46749.6|46563|46749.6|46563|46749.6|46563|0
1637203840000|2021-11-18 02:50:40|46752.4|46565.8|46752.4|46565.8|46752.4|46565.8|46752.4|46565.8|0
1637203870000|2021-11-18 02:51:10|46752.1|46565.5|46752.1|46565.5|46752.1|46565.5|46752.1|46565.5|0
1637203900000|2021-11-18 02:51:40|46756.8|46570.2|46756.8|46570.2|46756.8|46570.2|46756.8|46570.2|0
1637203930000|2021-11-18 02:52:10|46763.8|46577.2|46763.8|46577.2|46763.8|46577.2|46763.8|46577.2|0
1637203960000|2021-11-18 02:52:40|46741.3|46554.7|46741.3|46554.7|46741.3|46554.7|46741.3|46554.7|0
1637203990000|2021-11-18 02:53:10|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|0
1637204020000|2021-11-18 02:53:40|46744|46557.4|46744|46557.4|46744|46557.4|46744|46557.4|0
1637204050000|2021-11-18 02:54:10|46750|46563.4|46750|46563.4|46750|46563.4|46750|46563.4|0
1637204080000|2021-11-18 02:54:40|46749.3|46562.7|46749.3|46562.7|46749.3|46562.7|46749.3|46562.7|0
1637204110000|2021-11-18 02:55:10|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|0
1637204140000|2021-11-18 02:55:40|46747.8|46561.2|46747.8|46561.2|46747.8|46561.2|46747.8|46561.2|0
1637204170000|2021-11-18 02:56:10|46749|46562.4|46749|46562.4|46749|46562.4|46749|46562.4|0
1637204200000|2021-11-18 02:56:40|46752.6|46566|46752.6|46566|46752.6|46566|46752.6|46566|0
1637204230000|2021-11-18 02:57:10|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|0
1637204260000|2021-11-18 02:57:40|46757.5|46570.9|46757.5|46570.9|46757.5|46570.9|46757.5|46570.9|0
1637204290000|2021-11-18 02:58:10|46745.4|46558.8|46745.4|46558.8|46745.4|46558.8|46745.4|46558.8|0
1637204320000|2021-11-18 02:58:40|46732.3|46545.7|46732.3|46545.7|46732.3|46545.7|46732.3|46545.7|0
1637204350000|2021-11-18 02:59:10|46745|46558.4|46745|46558.4|46745|46558.4|46745|46558.4|0
1637204380000|2021-11-18 02:59:40|46737.3|46550.7|46737.3|46550.7|46737.3|46550.7|46737.3|46550.7|0
1637204410000|2021-11-18 03:00:10|46739.9|46553.3|46739.9|46553.3|46739.9|46553.3|46739.9|46553.3|0
1637204440000|2021-11-18 03:00:40|46746.3|46559.7|46746.3|46559.7|46746.3|46559.7|46746.3|46559.7|0
1637204470000|2021-11-18 03:01:10|46752.4|46565.8|46752.4|46565.8|46752.4|46565.8|46752.4|46565.8|0
1637204500000|2021-11-18 03:01:40|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|0
1637204530000|2021-11-18 03:02:10|46749.3|46562.7|46749.3|46562.7|46749.3|46562.7|46749.3|46562.7|0
1637204560000|2021-11-18 03:02:40|46751.7|46565.1|46751.7|46565.1|46751.7|46565.1|46751.7|46565.1|0
1637204590000|2021-11-18 03:03:10|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|0
1637204620000|2021-11-18 03:03:40|46728.9|46542.3|46728.9|46542.3|46728.9|46542.3|46728.9|46542.3|0
1637204650000|2021-11-18 03:04:10|46726.3|46539.7|46726.3|46539.7|46726.3|46539.7|46726.3|46539.7|0
1637204680000|2021-11-18 03:04:40|46712.3|46525.9|46712.3|46525.9|46712.3|46525.9|46712.3|46525.9|0
1637204710000|2021-11-18 03:05:10|46711.6|46525.2|46711.6|46525.2|46711.6|46525.2|46711.6|46525.2|0
1637204740000|2021-11-18 03:05:40|46700.7|46514.3|46700.7|46514.3|46700.7|46514.3|46700.7|46514.3|0
1637204770000|2021-11-18 03:06:10|46696.2|46509.8|46696.2|46509.8|46696.2|46509.8|46696.2|46509.8|0
1637204800000|2021-11-18 03:06:40|46682.4|46496|46682.4|46496|46682.4|46496|46682.4|46496|0
1637204830000|2021-11-18 03:07:10|46678.6|46492.2|46678.6|46492.2|46678.6|46492.2|46678.6|46492.2|0
1637204860000|2021-11-18 03:07:40|46692.6|46506.2|46692.6|46506.2|46692.6|46506.2|46692.6|46506.2|0
1637204890000|2021-11-18 03:08:10|46694|46507.6|46694|46507.6|46694|46507.6|46694|46507.6|0
1637204920000|2021-11-18 03:08:40|46690.8|46504.4|46690.8|46504.4|46690.8|46504.4|46690.8|46504.4|0
1637204950000|2021-11-18 03:09:10|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|46670.7|46484.3|0
1637204980000|2021-11-18 03:09:40|46653.6|46467.4|46653.6|46467.4|46653.6|46467.4|46653.6|46467.4|0
1637205010000|2021-11-18 03:10:10|46669.3|46482.9|46669.3|46482.9|46669.3|46482.9|46669.3|46482.9|0
1637205040000|2021-11-18 03:10:40|46649.5|46463.3|46649.5|46463.3|46649.5|46463.3|46649.5|46463.3|0
1637205070000|2021-11-18 03:11:10|46645.1|46458.9|46645.1|46458.9|46645.1|46458.9|46645.1|46458.9|0
1637205100000|2021-11-18 03:11:40|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|0
1637205130000|2021-11-18 03:12:10|46662.8|46476.6|46662.8|46476.6|46662.8|46476.6|46662.8|46476.6|0
1637205160000|2021-11-18 03:12:40|46658.2|46472|46658.2|46472|46658.2|46472|46658.2|46472|0
1637205190000|2021-11-18 03:13:10|46662.9|46476.7|46662.9|46476.7|46662.9|46476.7|46662.9|46476.7|0
1637205220000|2021-11-18 03:13:40|46660.5|46474.3|46660.5|46474.3|46660.5|46474.3|46660.5|46474.3|0
1637205250000|2021-11-18 03:14:10|46663.2|46477|46663.2|46477|46663.2|46477|46663.2|46477|0
1637205280000|2021-11-18 03:14:40|46655.1|46468.9|46655.1|46468.9|46655.1|46468.9|46655.1|46468.9|0
1637205310000|2021-11-18 03:15:10|46664.3|46478.1|46664.3|46478.1|46664.3|46478.1|46664.3|46478.1|0
1637205340000|2021-11-18 03:15:40|46670.4|46484|46670.4|46484|46670.4|46484|46670.4|46484|0
1637205370000|2021-11-18 03:16:10|46687.4|46501|46687.4|46501|46687.4|46501|46687.4|46501|0
1637205400000|2021-11-18 03:16:40|46690|46503.6|46690|46503.6|46690|46503.6|46690|46503.6|0
1637205430000|2021-11-18 03:17:10|46695|46508.6|46695|46508.6|46695|46508.6|46695|46508.6|0
1637205460000|2021-11-18 03:17:40|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|46695.1|46508.7|0
1637205490000|2021-11-18 03:18:10|46695.5|46509.1|46695.5|46509.1|46695.5|46509.1|46695.5|46509.1|0
1637205520000|2021-11-18 03:18:40|46698.5|46512.1|46698.5|46512.1|46698.5|46512.1|46698.5|46512.1|0
1637205550000|2021-11-18 03:19:10|46704.9|46518.5|46704.9|46518.5|46704.9|46518.5|46704.9|46518.5|0
1637205580000|2021-11-18 03:19:40|46710.9|46524.5|46710.9|46524.5|46710.9|46524.5|46710.9|46524.5|0
1637205610000|2021-11-18 03:20:10|46717.8|46531.4|46717.8|46531.4|46717.8|46531.4|46717.8|46531.4|0
1637205640000|2021-11-18 03:20:40|46713.3|46526.9|46713.3|46526.9|46713.3|46526.9|46713.3|46526.9|0
1637205670000|2021-11-18 03:21:10|46707.2|46520.8|46707.2|46520.8|46707.2|46520.8|46707.2|46520.8|0
1637205700000|2021-11-18 03:21:40|46696|46509.6|46696|46509.6|46696|46509.6|46696|46509.6|0
1637205730000|2021-11-18 03:22:10|46695.8|46509.4|46695.8|46509.4|46695.8|46509.4|46695.8|46509.4|0
1637205760000|2021-11-18 03:22:40|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|0
1637205790000|2021-11-18 03:23:10|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|0
1637205820000|2021-11-18 03:23:40|46690.8|46504.4|46690.8|46504.4|46690.8|46504.4|46690.8|46504.4|0
1637205850000|2021-11-18 03:24:10|46705.4|46519|46705.4|46519|46705.4|46519|46705.4|46519|0
1637205880000|2021-11-18 03:24:40|46701.4|46515|46701.4|46515|46701.4|46515|46701.4|46515|0
1637205910000|2021-11-18 03:25:10|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|0
1637205940000|2021-11-18 03:25:40|46704.2|46517.8|46704.2|46517.8|46704.2|46517.8|46704.2|46517.8|0
1637205970000|2021-11-18 03:26:10|46708.1|46521.7|46708.1|46521.7|46708.1|46521.7|46708.1|46521.7|0
1637206000000|2021-11-18 03:26:40|46713|46526.6|46713|46526.6|46713|46526.6|46713|46526.6|0
1637206030000|2021-11-18 03:27:10|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|0
1637206060000|2021-11-18 03:27:40|46712.7|46526.3|46712.7|46526.3|46712.7|46526.3|46712.7|46526.3|0
1637206090000|2021-11-18 03:28:10|46709.4|46523|46709.4|46523|46709.4|46523|46709.4|46523|0
1637206120000|2021-11-18 03:28:40|46706.6|46520.2|46706.6|46520.2|46706.6|46520.2|46706.6|46520.2|0
1637206150000|2021-11-18 03:29:10|46721.8|46535.2|46721.8|46535.2|46721.8|46535.2|46721.8|46535.2|0
1637206180000|2021-11-18 03:29:40|46720.9|46534.3|46720.9|46534.3|46720.9|46534.3|46720.9|46534.3|0
1637206210000|2021-11-18 03:30:10|46717.7|46531.3|46717.7|46531.3|46717.7|46531.3|46717.7|46531.3|0
1637206240000|2021-11-18 03:30:40|46716.9|46530.5|46716.9|46530.5|46716.9|46530.5|46716.9|46530.5|0
1637206270000|2021-11-18 03:31:10|46704.1|46517.7|46704.1|46517.7|46704.1|46517.7|46704.1|46517.7|0
1637206300000|2021-11-18 03:31:40|46699.8|46513.4|46699.8|46513.4|46699.8|46513.4|46699.8|46513.4|0
1637206330000|2021-11-18 03:32:10|46698.8|46512.4|46698.8|46512.4|46698.8|46512.4|46698.8|46512.4|0
1637206360000|2021-11-18 03:32:40|46698.2|46511.8|46698.2|46511.8|46698.2|46511.8|46698.2|46511.8|0
1637206390000|2021-11-18 03:33:10|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|0
1637206420000|2021-11-18 03:33:40|46722.4|46535.8|46722.4|46535.8|46722.4|46535.8|46722.4|46535.8|0
1637206450000|2021-11-18 03:34:10|46721.3|46534.7|46721.3|46534.7|46721.3|46534.7|46721.3|46534.7|0
1637206480000|2021-11-18 03:34:40|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|46727.2|46540.6|0
1637206510000|2021-11-18 03:35:10|46719|46532.4|46719|46532.4|46719|46532.4|46719|46532.4|0
1637206540000|2021-11-18 03:35:40|46713.7|46527.3|46713.7|46527.3|46713.7|46527.3|46713.7|46527.3|0
1637206570000|2021-11-18 03:36:10|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|0
1637206600000|2021-11-18 03:36:40|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|0
1637206630000|2021-11-18 03:37:10|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|0
1637206660000|2021-11-18 03:37:40|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|0
1637206690000|2021-11-18 03:38:10|46731.9|46545.3|46731.9|46545.3|46731.9|46545.3|46731.9|46545.3|0
1637206720000|2021-11-18 03:38:40|46723.2|46536.6|46723.2|46536.6|46723.2|46536.6|46723.2|46536.6|0
1637206750000|2021-11-18 03:39:10|46725.4|46538.8|46725.4|46538.8|46725.4|46538.8|46725.4|46538.8|0
1637206780000|2021-11-18 03:39:40|46736.4|46549.8|46736.4|46549.8|46736.4|46549.8|46736.4|46549.8|0
1637206810000|2021-11-18 03:40:10|46724.9|46538.3|46724.9|46538.3|46724.9|46538.3|46724.9|46538.3|0
1637206840000|2021-11-18 03:40:40|46720.7|46534.1|46720.7|46534.1|46720.7|46534.1|46720.7|46534.1|0
1637206870000|2021-11-18 03:41:10|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|0
1637206900000|2021-11-18 03:41:40|46737.9|46551.3|46737.9|46551.3|46737.9|46551.3|46737.9|46551.3|0
1637206930000|2021-11-18 03:42:10|46740.3|46553.7|46740.3|46553.7|46740.3|46553.7|46740.3|46553.7|0
1637206960000|2021-11-18 03:42:40|46739.6|46553|46739.6|46553|46739.6|46553|46739.6|46553|0
1637206990000|2021-11-18 03:43:10|46736.6|46550|46736.6|46550|46736.6|46550|46736.6|46550|0
1637207020000|2021-11-18 03:43:40|46728.5|46541.9|46728.5|46541.9|46728.5|46541.9|46728.5|46541.9|0
1637207050000|2021-11-18 03:44:10|46744.4|46557.8|46744.4|46557.8|46744.4|46557.8|46744.4|46557.8|0
1637207080000|2021-11-18 03:44:40|46742.4|46555.8|46742.4|46555.8|46742.4|46555.8|46742.4|46555.8|0
1637207110000|2021-11-18 03:45:10|46731.6|46545|46731.6|46545|46731.6|46545|46731.6|46545|0
1637207140000|2021-11-18 03:45:40|46726.1|46539.5|46726.1|46539.5|46726.1|46539.5|46726.1|46539.5|0
1637207170000|2021-11-18 03:46:10|46719.4|46532.8|46719.4|46532.8|46719.4|46532.8|46719.4|46532.8|0
1637207200000|2021-11-18 03:46:40|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|46716.6|46530.2|0
1637207230000|2021-11-18 03:47:10|46720.7|46534.1|46720.7|46534.1|46720.7|46534.1|46720.7|46534.1|0
1637207260000|2021-11-18 03:47:40|46710.8|46524.4|46710.8|46524.4|46710.8|46524.4|46710.8|46524.4|0
1637207290000|2021-11-18 03:48:10|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|0
1637207320000|2021-11-18 03:48:40|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|0
1637207350000|2021-11-18 03:49:10|46732.8|46546.2|46732.8|46546.2|46732.8|46546.2|46732.8|46546.2|0
1637207380000|2021-11-18 03:49:40|46737.7|46551.1|46737.7|46551.1|46737.7|46551.1|46737.7|46551.1|0
1637207410000|2021-11-18 03:50:10|46734.6|46548|46734.6|46548|46734.6|46548|46734.6|46548|0
1637207440000|2021-11-18 03:50:40|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|0
1637207470000|2021-11-18 03:51:10|46731|46544.4|46731|46544.4|46731|46544.4|46731|46544.4|0
1637207500000|2021-11-18 03:51:40|46722|46535.4|46722|46535.4|46722|46535.4|46722|46535.4|0
1637207530000|2021-11-18 03:52:10|46716.2|46529.8|46716.2|46529.8|46716.2|46529.8|46716.2|46529.8|0
1637207560000|2021-11-18 03:52:40|46696|46509.6|46696|46509.6|46696|46509.6|46696|46509.6|0
1637207590000|2021-11-18 03:53:10|46692.4|46506|46692.4|46506|46692.4|46506|46692.4|46506|0
1637207620000|2021-11-18 03:53:40|46702.2|46515.8|46702.2|46515.8|46702.2|46515.8|46702.2|46515.8|0
1637207650000|2021-11-18 03:54:10|46709.1|46522.7|46709.1|46522.7|46709.1|46522.7|46709.1|46522.7|0
1637207680000|2021-11-18 03:54:40|46715.3|46528.9|46715.3|46528.9|46715.3|46528.9|46715.3|46528.9|0
1637207710000|2021-11-18 03:55:10|46721.3|46534.7|46721.3|46534.7|46721.3|46534.7|46721.3|46534.7|0
1637207740000|2021-11-18 03:55:40|46712.6|46526.2|46712.6|46526.2|46712.6|46526.2|46712.6|46526.2|0
1637207770000|2021-11-18 03:56:10|46705.8|46519.4|46705.8|46519.4|46705.8|46519.4|46705.8|46519.4|0
1637207800000|2021-11-18 03:56:40|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|46700.1|46513.7|0
1637207830000|2021-11-18 03:57:10|46705.4|46519|46705.4|46519|46705.4|46519|46705.4|46519|0
1637207860000|2021-11-18 03:57:40|46706.6|46520.2|46706.6|46520.2|46706.6|46520.2|46706.6|46520.2|0
1637207890000|2021-11-18 03:58:10|46699.8|46513.4|46699.8|46513.4|46699.8|46513.4|46699.8|46513.4|0
1637207920000|2021-11-18 03:58:40|46703|46516.6|46703|46516.6|46703|46516.6|46703|46516.6|0
1637207950000|2021-11-18 03:59:10|46702.2|46515.8|46702.2|46515.8|46702.2|46515.8|46702.2|46515.8|0
1637207980000|2021-11-18 03:59:40|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|0
1637208010000|2021-11-18 04:00:10|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|46711.2|46524.8|0
1637208040000|2021-11-18 04:00:40|46717.3|46530.9|46717.3|46530.9|46717.3|46530.9|46717.3|46530.9|0
1637208070000|2021-11-18 04:01:10|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|0
1637208100000|2021-11-18 04:01:40|46713|46526.6|46713|46526.6|46713|46526.6|46713|46526.6|0
1637208130000|2021-11-18 04:02:10|46702.8|46516.4|46702.8|46516.4|46702.8|46516.4|46702.8|46516.4|0
1637208160000|2021-11-18 04:02:40|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|0
1637208190000|2021-11-18 04:03:10|46703.5|46517.1|46703.5|46517.1|46703.5|46517.1|46703.5|46517.1|0
1637208220000|2021-11-18 04:03:40|46703.8|46517.4|46703.8|46517.4|46703.8|46517.4|46703.8|46517.4|0
1637208250000|2021-11-18 04:04:10|46722.3|46535.7|46722.3|46535.7|46722.3|46535.7|46722.3|46535.7|0
1637208280000|2021-11-18 04:04:40|46715.7|46529.3|46715.7|46529.3|46715.7|46529.3|46715.7|46529.3|0
1637208310000|2021-11-18 04:05:10|46722.5|46535.9|46722.5|46535.9|46722.5|46535.9|46722.5|46535.9|0
1637208340000|2021-11-18 04:05:40|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|0
1637208370000|2021-11-18 04:06:10|46750.5|46563.9|46750.5|46563.9|46750.5|46563.9|46750.5|46563.9|0
1637208400000|2021-11-18 04:06:40|46757.6|46571|46757.6|46571|46757.6|46571|46757.6|46571|0
1637208430000|2021-11-18 04:07:10|46759.6|46573|46759.6|46573|46759.6|46573|46759.6|46573|0
1637208460000|2021-11-18 04:07:40|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|46773.2|46586.4|0
1637208490000|2021-11-18 04:08:10|46772.9|46586.1|46772.9|46586.1|46772.9|46586.1|46772.9|46586.1|0
1637208520000|2021-11-18 04:08:40|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1637208550000|2021-11-18 04:09:10|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|46764.5|46577.9|0
1637208580000|2021-11-18 04:09:40|46766.2|46579.6|46766.2|46579.6|46766.2|46579.6|46766.2|46579.6|0
1637208610000|2021-11-18 04:10:10|46778.2|46591.4|46778.2|46591.4|46778.2|46591.4|46778.2|46591.4|0
1637208640000|2021-11-18 04:10:40|46776.2|46589.4|46776.2|46589.4|46776.2|46589.4|46776.2|46589.4|0
1637208670000|2021-11-18 04:11:10|46774.1|46587.3|46774.1|46587.3|46774.1|46587.3|46774.1|46587.3|0
1637208700000|2021-11-18 04:11:40|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|0
1637208730000|2021-11-18 04:12:10|46776.4|46589.6|46776.4|46589.6|46776.4|46589.6|46776.4|46589.6|0
1637208760000|2021-11-18 04:12:40|46774.2|46587.4|46774.2|46587.4|46774.2|46587.4|46774.2|46587.4|0
1637208790000|2021-11-18 04:13:10|46771.7|46584.9|46771.7|46584.9|46771.7|46584.9|46771.7|46584.9|0
1637208820000|2021-11-18 04:13:40|46775.9|46589.1|46775.9|46589.1|46775.9|46589.1|46775.9|46589.1|0
1637208850000|2021-11-18 04:14:10|46782|46595.2|46782|46595.2|46782|46595.2|46782|46595.2|0
1637208880000|2021-11-18 04:14:40|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1637208910000|2021-11-18 04:15:10|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1637208940000|2021-11-18 04:15:40|46811|46624.2|46811|46624.2|46811|46624.2|46811|46624.2|0
1637208970000|2021-11-18 04:16:10|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|0
1637209000000|2021-11-18 04:16:40|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|46811.7|46624.9|0
1637209030000|2021-11-18 04:17:10|46811.6|46624.8|46811.6|46624.8|46811.6|46624.8|46811.6|46624.8|0
1637209060000|2021-11-18 04:17:40|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|0
1637209090000|2021-11-18 04:18:10|46842.2|46655.2|46842.2|46655.2|46842.2|46655.2|46842.2|46655.2|0
1637209120000|2021-11-18 04:18:40|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|46848.2|46661.2|0
1637209150000|2021-11-18 04:19:10|46853.2|46666.2|46853.2|46666.2|46853.2|46666.2|46853.2|46666.2|0
1637209180000|2021-11-18 04:19:40|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|0
1637209210000|2021-11-18 04:20:10|46850.7|46663.7|46850.7|46663.7|46850.7|46663.7|46850.7|46663.7|0
1637209240000|2021-11-18 04:20:40|46853.9|46666.9|46853.9|46666.9|46853.9|46666.9|46853.9|46666.9|0
1637209270000|2021-11-18 04:21:10|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|0
1637209300000|2021-11-18 04:21:40|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|0
1637209330000|2021-11-18 04:22:10|46873.2|46686|46873.2|46686|46873.2|46686|46873.2|46686|0
1637209360000|2021-11-18 04:22:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1637209390000|2021-11-18 04:23:10|46862.1|46675.1|46862.1|46675.1|46862.1|46675.1|46862.1|46675.1|0
1637209420000|2021-11-18 04:23:40|46842.2|46655.2|46842.2|46655.2|46842.2|46655.2|46842.2|46655.2|0
1637209450000|2021-11-18 04:24:10|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|46849.9|46662.9|0
1637209480000|2021-11-18 04:24:40|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|46849.7|46662.7|0
1637209510000|2021-11-18 04:25:10|46846.6|46659.6|46846.6|46659.6|46846.6|46659.6|46846.6|46659.6|0
1637209540000|2021-11-18 04:25:40|46852.4|46665.4|46852.4|46665.4|46852.4|46665.4|46852.4|46665.4|0
1637209570000|2021-11-18 04:26:10|46861|46674|46861|46674|46861|46674|46861|46674|0
1637209600000|2021-11-18 04:26:40|46874.1|46686.9|46874.1|46686.9|46874.1|46686.9|46874.1|46686.9|0
1637209630000|2021-11-18 04:27:10|46867.6|46680.6|46867.6|46680.6|46867.6|46680.6|46867.6|46680.6|0
1637209660000|2021-11-18 04:27:40|46877.7|46690.5|46877.7|46690.5|46877.7|46690.5|46877.7|46690.5|0
1637209690000|2021-11-18 04:28:10|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|46893.6|46706.4|0
1637209720000|2021-11-18 04:28:40|46901.2|46714|46901.2|46714|46901.2|46714|46901.2|46714|0
1637209750000|2021-11-18 04:29:10|46899.1|46711.9|46899.1|46711.9|46899.1|46711.9|46899.1|46711.9|0
1637209780000|2021-11-18 04:29:40|46900.1|46712.9|46900.1|46712.9|46900.1|46712.9|46900.1|46712.9|0
1637209810000|2021-11-18 04:30:10|46903.4|46716.2|46903.4|46716.2|46903.4|46716.2|46903.4|46716.2|0
1637209840000|2021-11-18 04:30:40|46902.5|46715.3|46902.5|46715.3|46902.5|46715.3|46902.5|46715.3|0
1637209870000|2021-11-18 04:31:10|46910|46722.8|46910|46722.8|46910|46722.8|46910|46722.8|0
1637209900000|2021-11-18 04:31:40|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|46915.5|46728.3|0
1637209930000|2021-11-18 04:32:10|46912.7|46725.5|46912.7|46725.5|46912.7|46725.5|46912.7|46725.5|0
1637209960000|2021-11-18 04:32:40|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|46909.8|46722.6|0
1637209990000|2021-11-18 04:33:10|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|0
1637210020000|2021-11-18 04:33:40|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|0
1637210050000|2021-11-18 04:34:10|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|0
1637210080000|2021-11-18 04:34:40|46904.6|46717.4|46904.6|46717.4|46904.6|46717.4|46904.6|46717.4|0
1637210110000|2021-11-18 04:35:10|46895.3|46708.1|46895.3|46708.1|46895.3|46708.1|46895.3|46708.1|0
1637210140000|2021-11-18 04:35:40|46896.7|46709.5|46896.7|46709.5|46896.7|46709.5|46896.7|46709.5|0
1637210170000|2021-11-18 04:36:10|46899.2|46712|46899.2|46712|46899.2|46712|46899.2|46712|0
1637210200000|2021-11-18 04:36:40|46899.6|46712.4|46899.6|46712.4|46899.6|46712.4|46899.6|46712.4|0
1637210230000|2021-11-18 04:37:10|46894.3|46707.1|46894.3|46707.1|46894.3|46707.1|46894.3|46707.1|0
1637210260000|2021-11-18 04:37:40|46862.1|46675.1|46862.1|46675.1|46862.1|46675.1|46862.1|46675.1|0
1637210290000|2021-11-18 04:38:10|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|0
1637210320000|2021-11-18 04:38:40|46866.3|46679.3|46866.3|46679.3|46866.3|46679.3|46866.3|46679.3|0
1637210350000|2021-11-18 04:39:10|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|0
1637210380000|2021-11-18 04:39:40|46883|46695.8|46883|46695.8|46883|46695.8|46883|46695.8|0
1637210410000|2021-11-18 04:40:10|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|0
1637210440000|2021-11-18 04:40:40|46838.3|46651.3|46838.3|46651.3|46838.3|46651.3|46838.3|46651.3|0
1637210470000|2021-11-18 04:41:10|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|46833.1|46646.1|0
1637210500000|2021-11-18 04:41:40|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|0
1637210530000|2021-11-18 04:42:10|46831.5|46644.5|46831.5|46644.5|46831.5|46644.5|46831.5|46644.5|0
1637210560000|2021-11-18 04:42:40|46835.2|46648.2|46835.2|46648.2|46835.2|46648.2|46835.2|46648.2|0
1637210590000|2021-11-18 04:43:10|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|0
1637210620000|2021-11-18 04:43:40|46844.9|46657.9|46844.9|46657.9|46844.9|46657.9|46844.9|46657.9|0
1637210650000|2021-11-18 04:44:10|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|0
1637210680000|2021-11-18 04:44:40|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|0
1637210710000|2021-11-18 04:45:10|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|46842.6|46655.6|0
1637210740000|2021-11-18 04:45:40|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|0
1637210770000|2021-11-18 04:46:10|46835.1|46648.1|46835.1|46648.1|46835.1|46648.1|46835.1|46648.1|0
1637210800000|2021-11-18 04:46:40|46844.3|46657.3|46844.3|46657.3|46844.3|46657.3|46844.3|46657.3|0
1637210830000|2021-11-18 04:47:10|46868.8|46681.6|46868.8|46681.6|46868.8|46681.6|46868.8|46681.6|0
1637210860000|2021-11-18 04:47:40|46876.2|46689|46876.2|46689|46876.2|46689|46876.2|46689|0
1637210890000|2021-11-18 04:48:10|46879.2|46692|46879.2|46692|46879.2|46692|46879.2|46692|0
1637210920000|2021-11-18 04:48:40|46878.3|46691.1|46878.3|46691.1|46878.3|46691.1|46878.3|46691.1|0
1637210950000|2021-11-18 04:49:10|46866.1|46679.1|46866.1|46679.1|46866.1|46679.1|46866.1|46679.1|0
1637210980000|2021-11-18 04:49:40|46864.4|46677.4|46864.4|46677.4|46864.4|46677.4|46864.4|46677.4|0
1637211010000|2021-11-18 04:50:10|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|0
1637211040000|2021-11-18 04:50:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1637211070000|2021-11-18 04:51:10|46879.1|46691.9|46879.1|46691.9|46879.1|46691.9|46879.1|46691.9|0
1637211100000|2021-11-18 04:51:40|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|0
1637211130000|2021-11-18 04:52:10|46898.6|46711.4|46898.6|46711.4|46898.6|46711.4|46898.6|46711.4|0
1637211160000|2021-11-18 04:52:40|46895.9|46708.7|46895.9|46708.7|46895.9|46708.7|46895.9|46708.7|0
1637211190000|2021-11-18 04:53:10|46891|46703.8|46891|46703.8|46891|46703.8|46891|46703.8|0
1637211220000|2021-11-18 04:53:40|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|0
1637211250000|2021-11-18 04:54:10|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|46841.9|46654.9|0
1637211280000|2021-11-18 04:54:40|46850.4|46663.4|46850.4|46663.4|46850.4|46663.4|46850.4|46663.4|0
1637211310000|2021-11-18 04:55:10|46867.5|46680.5|46867.5|46680.5|46867.5|46680.5|46867.5|46680.5|0
1637211340000|2021-11-18 04:55:40|46860.9|46673.9|46860.9|46673.9|46860.9|46673.9|46860.9|46673.9|0
1637211370000|2021-11-18 04:56:10|46864.2|46677.2|46864.2|46677.2|46864.2|46677.2|46864.2|46677.2|0
1637211400000|2021-11-18 04:56:40|46859.7|46672.7|46859.7|46672.7|46859.7|46672.7|46859.7|46672.7|0
1637211430000|2021-11-18 04:57:10|46861.7|46674.7|46861.7|46674.7|46861.7|46674.7|46861.7|46674.7|0
1637211460000|2021-11-18 04:57:40|46866.7|46679.7|46866.7|46679.7|46866.7|46679.7|46866.7|46679.7|0
1637211490000|2021-11-18 04:58:10|46845.2|46658.2|46845.2|46658.2|46845.2|46658.2|46845.2|46658.2|0
1637211520000|2021-11-18 04:58:40|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|0
1637211550000|2021-11-18 04:59:10|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|0
1637211580000|2021-11-18 04:59:40|46867.5|46680.5|46867.5|46680.5|46867.5|46680.5|46867.5|46680.5|0
1637277010000|2021-11-18 23:10:10|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|0
1637277040000|2021-11-18 23:10:40|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|0
1637277070000|2021-11-18 23:11:10|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|47103.6|46915.6|0
1637277100000|2021-11-18 23:11:40|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|47093.9|46905.9|0
1637277130000|2021-11-18 23:12:10|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|0
1637277160000|2021-11-18 23:12:40|47084.4|46896.4|47084.4|46896.4|47084.4|46896.4|47084.4|46896.4|0
1637277190000|2021-11-18 23:13:10|47101|46913|47101|46913|47101|46913|47101|46913|0
1637277220000|2021-11-18 23:13:40|47123.6|46935.4|47123.6|46935.4|47123.6|46935.4|47123.6|46935.4|0
1637277250000|2021-11-18 23:14:10|47134.4|46946.2|47134.4|46946.2|47134.4|46946.2|47134.4|46946.2|0
1637277280000|2021-11-18 23:14:40|47088.2|46900.2|47088.2|46900.2|47088.2|46900.2|47088.2|46900.2|0
1637277310000|2021-11-18 23:15:10|47093|46905|47093|46905|47093|46905|47093|46905|0
1637277340000|2021-11-18 23:15:40|47083.4|46895.4|47083.4|46895.4|47083.4|46895.4|47083.4|46895.4|0
1637277370000|2021-11-18 23:16:10|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|47099.7|46911.7|0
1637277400000|2021-11-18 23:16:40|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|0
1637277430000|2021-11-18 23:17:10|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|0
1637277460000|2021-11-18 23:17:40|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1637277490000|2021-11-18 23:18:10|47137.3|46949.1|47137.3|46949.1|47137.3|46949.1|47137.3|46949.1|0
1637277520000|2021-11-18 23:18:40|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1637277550000|2021-11-18 23:19:10|47079.7|46891.7|47079.7|46891.7|47079.7|46891.7|47079.7|46891.7|0
1637277580000|2021-11-18 23:19:40|47123.9|46935.7|47123.9|46935.7|47123.9|46935.7|47123.9|46935.7|0
1637277610000|2021-11-18 23:20:10|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|47096.3|46908.3|0
1637277640000|2021-11-18 23:20:40|47120|46931.8|47120|46931.8|47120|46931.8|47120|46931.8|0
1637277670000|2021-11-18 23:21:10|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|0
1637277700000|2021-11-18 23:21:40|47151.7|46963.5|47151.7|46963.5|47151.7|46963.5|47151.7|46963.5|0
1637277730000|2021-11-18 23:22:10|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|0
1637277760000|2021-11-18 23:22:40|47141.9|46953.7|47141.9|46953.7|47141.9|46953.7|47141.9|46953.7|0
1637277790000|2021-11-18 23:23:10|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1637277820000|2021-11-18 23:23:40|47131.5|46943.3|47131.5|46943.3|47131.5|46943.3|47131.5|46943.3|0
1637277850000|2021-11-18 23:24:10|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|0
1637277880000|2021-11-18 23:24:40|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|0
1637277910000|2021-11-18 23:25:10|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|0
1637277940000|2021-11-18 23:25:40|47121|46932.8|47121|46932.8|47121|46932.8|47121|46932.8|0
1637277970000|2021-11-18 23:26:10|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1637278000000|2021-11-18 23:26:40|47124.2|46936|47124.2|46936|47124.2|46936|47124.2|46936|0
1637278030000|2021-11-18 23:27:10|47122.3|46934.1|47122.3|46934.1|47122.3|46934.1|47122.3|46934.1|0
1637278060000|2021-11-18 23:27:40|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|47101.3|46913.3|0
1637278090000|2021-11-18 23:28:10|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|47110.7|46922.7|0
1637278120000|2021-11-18 23:28:40|47065.8|46878|47065.8|46878|47065.8|46878|47065.8|46878|0
1637278150000|2021-11-18 23:29:10|47071.8|46883.8|47071.8|46883.8|47071.8|46883.8|47071.8|46883.8|0
1637278180000|2021-11-18 23:29:40|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|47088.5|46900.5|0
1637278210000|2021-11-18 23:30:10|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|0
1637278240000|2021-11-18 23:30:40|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|0
1637278270000|2021-11-18 23:31:10|47114|46926|47114|46926|47114|46926|47114|46926|0
1637278300000|2021-11-18 23:31:40|47111.2|46923.2|47111.2|46923.2|47111.2|46923.2|47111.2|46923.2|0
1637278330000|2021-11-18 23:32:10|47112.2|46924.2|47112.2|46924.2|47112.2|46924.2|47112.2|46924.2|0
1637278360000|2021-11-18 23:32:40|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1637278390000|2021-11-18 23:33:10|47119.3|46931.1|47119.3|46931.1|47119.3|46931.1|47119.3|46931.1|0
1637278420000|2021-11-18 23:33:40|47058|46870.2|47058|46870.2|47058|46870.2|47058|46870.2|0
1637278450000|2021-11-18 23:34:10|47075.1|46887.1|47075.1|46887.1|47075.1|46887.1|47075.1|46887.1|0
1637278480000|2021-11-18 23:34:40|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|0
1637278510000|2021-11-18 23:35:10|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|0
1637278540000|2021-11-18 23:35:40|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|47130.1|46941.9|0
1637278570000|2021-11-18 23:36:10|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|0
1637278600000|2021-11-18 23:36:40|47153.5|46965.3|47153.5|46965.3|47153.5|46965.3|47153.5|46965.3|0
1637278630000|2021-11-18 23:37:10|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|0
1637278660000|2021-11-18 23:37:40|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|0
1637278690000|2021-11-18 23:38:10|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|47125.1|46936.9|0
1637278720000|2021-11-18 23:38:40|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|0
1637278750000|2021-11-18 23:39:10|47125|46936.8|47125|46936.8|47125|46936.8|47125|46936.8|0
1637278780000|2021-11-18 23:39:40|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|0
1637278810000|2021-11-18 23:40:10|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|47126.4|46938.2|0
1637278840000|2021-11-18 23:40:40|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|47113.2|46925.2|0
1637278870000|2021-11-18 23:41:10|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|0
1637278900000|2021-11-18 23:41:40|47099.1|46911.1|47099.1|46911.1|47099.1|46911.1|47099.1|46911.1|0
1637278930000|2021-11-18 23:42:10|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|47098.7|46910.7|0
1637278960000|2021-11-18 23:42:40|47109|46921|47109|46921|47109|46921|47109|46921|0
1637278990000|2021-11-18 23:43:10|47113.3|46925.3|47113.3|46925.3|47113.3|46925.3|47113.3|46925.3|0
1637279020000|2021-11-18 23:43:40|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|47112.5|46924.5|0
1637279050000|2021-11-18 23:44:10|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|47126.6|46938.4|0
1637279080000|2021-11-18 23:44:40|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|0
1637279110000|2021-11-18 23:45:10|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|0
1637279140000|2021-11-18 23:45:40|47133.9|46945.7|47133.9|46945.7|47133.9|46945.7|47133.9|46945.7|0
1637279170000|2021-11-18 23:46:10|47138.2|46950|47138.2|46950|47138.2|46950|47138.2|46950|0
1637279200000|2021-11-18 23:46:40|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1637279230000|2021-11-18 23:47:10|47132.6|46944.4|47132.6|46944.4|47132.6|46944.4|47132.6|46944.4|0
1637279260000|2021-11-18 23:47:40|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|0
1637279290000|2021-11-18 23:48:10|47148.9|46960.7|47148.9|46960.7|47148.9|46960.7|47148.9|46960.7|0
1637279320000|2021-11-18 23:48:40|47149.8|46961.6|47149.8|46961.6|47149.8|46961.6|47149.8|46961.6|0
1637279350000|2021-11-18 23:49:10|47153.2|46965|47153.2|46965|47153.2|46965|47153.2|46965|0
1637279380000|2021-11-18 23:49:40|47153.7|46965.5|47153.7|46965.5|47153.7|46965.5|47153.7|46965.5|0
1637279410000|2021-11-18 23:50:10|47167.8|46979.6|47167.8|46979.6|47167.8|46979.6|47167.8|46979.6|0
1637279440000|2021-11-18 23:50:40|47172.5|46984.1|47172.5|46984.1|47172.5|46984.1|47172.5|46984.1|0
1637279470000|2021-11-18 23:51:10|47167.8|46979.6|47167.8|46979.6|47167.8|46979.6|47167.8|46979.6|0
1637279500000|2021-11-18 23:51:40|47168.4|46980.2|47168.4|46980.2|47168.4|46980.2|47168.4|46980.2|0
1637279530000|2021-11-18 23:52:10|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|0
1637279560000|2021-11-18 23:52:40|47165.3|46977.1|47165.3|46977.1|47165.3|46977.1|47165.3|46977.1|0
1637279590000|2021-11-18 23:53:10|47163.9|46975.7|47163.9|46975.7|47163.9|46975.7|47163.9|46975.7|0
1637279620000|2021-11-18 23:53:40|47165.5|46977.3|47165.5|46977.3|47165.5|46977.3|47165.5|46977.3|0
1637279650000|2021-11-18 23:54:10|47157|46968.8|47157|46968.8|47157|46968.8|47157|46968.8|0
1637279680000|2021-11-18 23:54:40|47163.5|46975.3|47163.5|46975.3|47163.5|46975.3|47163.5|46975.3|0
1637279710000|2021-11-18 23:55:10|47174.8|46986.4|47174.8|46986.4|47174.8|46986.4|47174.8|46986.4|0
1637279740000|2021-11-18 23:55:40|47156.7|46968.5|47156.7|46968.5|47156.7|46968.5|47156.7|46968.5|0
1637279770000|2021-11-18 23:56:10|47159.6|46971.4|47159.6|46971.4|47159.6|46971.4|47159.6|46971.4|0
1637279800000|2021-11-18 23:56:40|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|0
1637279830000|2021-11-18 23:57:10|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|47121.1|46932.9|0
1637279860000|2021-11-18 23:57:40|47123.4|46935.2|47123.4|46935.2|47123.4|46935.2|47123.4|46935.2|0
1637279890000|2021-11-18 23:58:10|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|47111.6|46923.6|0
1637279920000|2021-11-18 23:58:40|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|47113.7|46925.7|0
1637279950000|2021-11-18 23:59:10|47108.5|46920.5|47108.5|46920.5|47108.5|46920.5|47108.5|46920.5|0
1637279980000|2021-11-18 23:59:40|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1637280010000|2021-11-19 00:00:10|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|0
1637280040000|2021-11-19 00:00:40|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|0
1637280070000|2021-11-19 00:01:10|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|0
1637280100000|2021-11-19 00:01:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1637280130000|2021-11-19 00:02:10|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|0
1637280160000|2021-11-19 00:02:40|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|47164.1|46975.9|0
1637280190000|2021-11-19 00:03:10|47177.5|46989.1|47177.5|46989.1|47177.5|46989.1|47177.5|46989.1|0
1637280220000|2021-11-19 00:03:40|47180|46991.6|47180|46991.6|47180|46991.6|47180|46991.6|0
1637280250000|2021-11-19 00:04:10|47198.8|47010.4|47198.8|47010.4|47198.8|47010.4|47198.8|47010.4|0
1637280280000|2021-11-19 00:04:40|47194.4|47006|47194.4|47006|47194.4|47006|47194.4|47006|0
1637280310000|2021-11-19 00:05:10|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|0
1637280340000|2021-11-19 00:05:40|47197.4|47009|47197.4|47009|47197.4|47009|47197.4|47009|0
1637280370000|2021-11-19 00:06:10|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|0
1637280400000|2021-11-19 00:06:40|47216.2|47027.8|47216.2|47027.8|47216.2|47027.8|47216.2|47027.8|0
1637280430000|2021-11-19 00:07:10|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|0
1637280460000|2021-11-19 00:07:40|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|47230.5|47041.9|0
1637280490000|2021-11-19 00:08:10|47245.6|47057|47245.6|47057|47245.6|47057|47245.6|47057|0
1637280520000|2021-11-19 00:08:40|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|0
1637280550000|2021-11-19 00:09:10|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|47239.2|47050.6|0
1637280580000|2021-11-19 00:09:40|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|47216.9|47028.5|0
1637280610000|2021-11-19 00:10:10|47232.3|47043.7|47232.3|47043.7|47232.3|47043.7|47232.3|47043.7|0
1637280640000|2021-11-19 00:10:40|47217|47028.6|47217|47028.6|47217|47028.6|47217|47028.6|0
1637280670000|2021-11-19 00:11:10|47217.9|47029.5|47217.9|47029.5|47217.9|47029.5|47217.9|47029.5|0
1637280700000|2021-11-19 00:11:40|47221.8|47033.2|47221.8|47033.2|47221.8|47033.2|47221.8|47033.2|0
1637280730000|2021-11-19 00:12:10|47231.3|47042.7|47231.3|47042.7|47231.3|47042.7|47231.3|47042.7|0
1637280760000|2021-11-19 00:12:40|47227|47038.4|47227|47038.4|47227|47038.4|47227|47038.4|0
1637280790000|2021-11-19 00:13:10|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|0
1637280820000|2021-11-19 00:13:40|47223.1|47034.5|47223.1|47034.5|47223.1|47034.5|47223.1|47034.5|0
1637280850000|2021-11-19 00:14:10|47213.9|47025.5|47213.9|47025.5|47213.9|47025.5|47213.9|47025.5|0
1637280880000|2021-11-19 00:14:40|47203.6|47015.2|47203.6|47015.2|47203.6|47015.2|47203.6|47015.2|0
1637280910000|2021-11-19 00:15:10|47206.4|47018|47206.4|47018|47206.4|47018|47206.4|47018|0
1637280940000|2021-11-19 00:15:40|47214.8|47026.4|47214.8|47026.4|47214.8|47026.4|47214.8|47026.4|0
1637280970000|2021-11-19 00:16:10|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|0
1637281000000|2021-11-19 00:16:40|47190.7|47002.3|47190.7|47002.3|47190.7|47002.3|47190.7|47002.3|0
1637281030000|2021-11-19 00:17:10|47192|47003.6|47192|47003.6|47192|47003.6|47192|47003.6|0
1637281060000|2021-11-19 00:17:40|47198.3|47009.9|47198.3|47009.9|47198.3|47009.9|47198.3|47009.9|0
1637281090000|2021-11-19 00:18:10|47207.5|47019.1|47207.5|47019.1|47207.5|47019.1|47207.5|47019.1|0
1637281120000|2021-11-19 00:18:40|47198.4|47010|47198.4|47010|47198.4|47010|47198.4|47010|0
1637281150000|2021-11-19 00:19:10|47207.9|47019.5|47207.9|47019.5|47207.9|47019.5|47207.9|47019.5|0
1637281180000|2021-11-19 00:19:40|47205.8|47017.4|47205.8|47017.4|47205.8|47017.4|47205.8|47017.4|0
1637281210000|2021-11-19 00:20:10|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|0
1637281240000|2021-11-19 00:20:40|47216.5|47028.1|47216.5|47028.1|47216.5|47028.1|47216.5|47028.1|0
1637281270000|2021-11-19 00:21:10|47208.6|47020.2|47208.6|47020.2|47208.6|47020.2|47208.6|47020.2|0
1637281300000|2021-11-19 00:21:40|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|0
1637281330000|2021-11-19 00:22:10|47210.8|47022.4|47210.8|47022.4|47210.8|47022.4|47210.8|47022.4|0
1637281360000|2021-11-19 00:22:40|47208.9|47020.5|47208.9|47020.5|47208.9|47020.5|47208.9|47020.5|0
1637281390000|2021-11-19 00:23:10|47208.8|47020.4|47208.8|47020.4|47208.8|47020.4|47208.8|47020.4|0
1637281420000|2021-11-19 00:23:40|47207.7|47019.3|47207.7|47019.3|47207.7|47019.3|47207.7|47019.3|0
1637281450000|2021-11-19 00:24:10|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|0
1637281480000|2021-11-19 00:24:40|47208.7|47020.3|47208.7|47020.3|47208.7|47020.3|47208.7|47020.3|0
1637281510000|2021-11-19 00:25:10|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|0
1637281540000|2021-11-19 00:25:40|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|0
1637281570000|2021-11-19 00:26:10|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|47211.2|47022.8|0
1637281600000|2021-11-19 00:26:40|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|0
1637281630000|2021-11-19 00:27:10|47207.9|47019.5|47207.9|47019.5|47207.9|47019.5|47207.9|47019.5|0
1637281660000|2021-11-19 00:27:40|47217|47028.6|47217|47028.6|47217|47028.6|47217|47028.6|0
1637281690000|2021-11-19 00:28:10|47223.6|47035|47223.6|47035|47223.6|47035|47223.6|47035|0
1637281720000|2021-11-19 00:28:40|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|0
1637281750000|2021-11-19 00:29:10|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|0
1637281780000|2021-11-19 00:29:40|47203.7|47015.3|47203.7|47015.3|47203.7|47015.3|47203.7|47015.3|0
1637281810000|2021-11-19 00:30:10|47220.5|47031.9|47220.5|47031.9|47220.5|47031.9|47220.5|47031.9|0
1637281840000|2021-11-19 00:30:40|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|0
1637281870000|2021-11-19 00:31:10|47223.2|47034.6|47223.2|47034.6|47223.2|47034.6|47223.2|47034.6|0
1637281900000|2021-11-19 00:31:40|47215.7|47027.3|47215.7|47027.3|47215.7|47027.3|47215.7|47027.3|0
1637281930000|2021-11-19 00:32:10|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|0
1637281960000|2021-11-19 00:32:40|47220.4|47031.8|47220.4|47031.8|47220.4|47031.8|47220.4|47031.8|0
1637281990000|2021-11-19 00:33:10|47220.5|47031.9|47220.5|47031.9|47220.5|47031.9|47220.5|47031.9|0
1637282020000|2021-11-19 00:33:40|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|0
1637282050000|2021-11-19 00:34:10|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|0
1637282080000|2021-11-19 00:34:40|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1637282110000|2021-11-19 00:35:10|47236.7|47048.1|47236.7|47048.1|47236.7|47048.1|47236.7|47048.1|0
1637282140000|2021-11-19 00:35:40|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|0
1637282170000|2021-11-19 00:36:10|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|47256.1|47067.5|0
1637282200000|2021-11-19 00:36:40|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|0
1637282230000|2021-11-19 00:37:10|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|0
1637282260000|2021-11-19 00:37:40|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|0
1637282290000|2021-11-19 00:38:10|47245.8|47057.2|47245.8|47057.2|47245.8|47057.2|47245.8|47057.2|0
1637282320000|2021-11-19 00:38:40|47236.1|47047.5|47236.1|47047.5|47236.1|47047.5|47236.1|47047.5|0
1637282350000|2021-11-19 00:39:10|47237.2|47048.6|47237.2|47048.6|47237.2|47048.6|47237.2|47048.6|0
1637282380000|2021-11-19 00:39:40|47244.5|47055.9|47244.5|47055.9|47244.5|47055.9|47244.5|47055.9|0
1637282410000|2021-11-19 00:40:10|47239.9|47051.3|47239.9|47051.3|47239.9|47051.3|47239.9|47051.3|0
1637282440000|2021-11-19 00:40:40|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|0
1637282470000|2021-11-19 00:41:10|47229.5|47040.9|47229.5|47040.9|47229.5|47040.9|47229.5|47040.9|0
1637282500000|2021-11-19 00:41:40|47236.7|47048.1|47236.7|47048.1|47236.7|47048.1|47236.7|47048.1|0
1637282530000|2021-11-19 00:42:10|47233.2|47044.6|47233.2|47044.6|47233.2|47044.6|47233.2|47044.6|0
1637282560000|2021-11-19 00:42:40|47231.7|47043.1|47231.7|47043.1|47231.7|47043.1|47231.7|47043.1|0
1637282590000|2021-11-19 00:43:10|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|0
1637282620000|2021-11-19 00:43:40|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|0
1637282650000|2021-11-19 00:44:10|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|0
1637282680000|2021-11-19 00:44:40|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|0
1637282710000|2021-11-19 00:45:10|47218.6|47030.2|47218.6|47030.2|47218.6|47030.2|47218.6|47030.2|0
1637282740000|2021-11-19 00:45:40|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|0
1637282770000|2021-11-19 00:46:10|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|47222.1|47033.5|0
1637282800000|2021-11-19 00:46:40|47229.5|47040.9|47229.5|47040.9|47229.5|47040.9|47229.5|47040.9|0
1637282830000|2021-11-19 00:47:10|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|0
1637282860000|2021-11-19 00:47:40|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|0
1637282890000|2021-11-19 00:48:10|47230|47041.4|47230|47041.4|47230|47041.4|47230|47041.4|0
1637282920000|2021-11-19 00:48:40|47224.9|47036.3|47224.9|47036.3|47224.9|47036.3|47224.9|47036.3|0
1637282950000|2021-11-19 00:49:10|47223.9|47035.3|47223.9|47035.3|47223.9|47035.3|47223.9|47035.3|0
1637282980000|2021-11-19 00:49:40|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1637283010000|2021-11-19 00:50:10|47211.6|47023.2|47211.6|47023.2|47211.6|47023.2|47211.6|47023.2|0
1637283040000|2021-11-19 00:50:40|47214.6|47026.2|47214.6|47026.2|47214.6|47026.2|47214.6|47026.2|0
1637283070000|2021-11-19 00:51:10|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|47200.8|47012.4|0
1637283100000|2021-11-19 00:51:40|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1637283130000|2021-11-19 00:52:10|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|0
1637283160000|2021-11-19 00:52:40|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|0
1637283190000|2021-11-19 00:53:10|47197.4|47009|47197.4|47009|47197.4|47009|47197.4|47009|0
1637283220000|2021-11-19 00:53:40|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|0
1637283250000|2021-11-19 00:54:10|47177.1|46988.7|47177.1|46988.7|47177.1|46988.7|47177.1|46988.7|0
1637283280000|2021-11-19 00:54:40|47174.6|46986.2|47174.6|46986.2|47174.6|46986.2|47174.6|46986.2|0
1637283310000|2021-11-19 00:55:10|47169|46980.8|47169|46980.8|47169|46980.8|47169|46980.8|0
1637283340000|2021-11-19 00:55:40|47159|46970.8|47159|46970.8|47159|46970.8|47159|46970.8|0
1637283370000|2021-11-19 00:56:10|47168.2|46980|47168.2|46980|47168.2|46980|47168.2|46980|0
1637283400000|2021-11-19 00:56:40|47181.2|46992.8|47181.2|46992.8|47181.2|46992.8|47181.2|46992.8|0
1637283430000|2021-11-19 00:57:10|47183.3|46994.9|47183.3|46994.9|47183.3|46994.9|47183.3|46994.9|0
1637283460000|2021-11-19 00:57:40|47167.3|46979.1|47167.3|46979.1|47167.3|46979.1|47167.3|46979.1|0
1637283490000|2021-11-19 00:58:10|47155.6|46967.4|47155.6|46967.4|47155.6|46967.4|47155.6|46967.4|0
1637283520000|2021-11-19 00:58:40|47157|46968.8|47157|46968.8|47157|46968.8|47157|46968.8|0
1637283550000|2021-11-19 00:59:10|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|0
1637283580000|2021-11-19 00:59:40|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|0
1637283610000|2021-11-19 01:00:10|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|0
1637283640000|2021-11-19 01:00:40|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|0
1637283670000|2021-11-19 01:01:10|47123.6|46935.4|47123.6|46935.4|47123.6|46935.4|47123.6|46935.4|0
1637283700000|2021-11-19 01:01:40|47118.6|46930.6|47118.6|46930.6|47118.6|46930.6|47118.6|46930.6|0
1637283730000|2021-11-19 01:02:10|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|47108.9|46920.9|0
1637283760000|2021-11-19 01:02:40|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|0
1637283790000|2021-11-19 01:03:10|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|47126.1|46937.9|0
1637283820000|2021-11-19 01:03:40|47132.8|46944.6|47132.8|46944.6|47132.8|46944.6|47132.8|46944.6|0
1637283850000|2021-11-19 01:04:10|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|0
1637283880000|2021-11-19 01:04:40|47131.1|46942.9|47131.1|46942.9|47131.1|46942.9|47131.1|46942.9|0
1637283910000|2021-11-19 01:05:10|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|47143.3|46955.1|0
1637283940000|2021-11-19 01:05:40|47122.7|46934.5|47122.7|46934.5|47122.7|46934.5|47122.7|46934.5|0
1637283970000|2021-11-19 01:06:10|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|0
1637284000000|2021-11-19 01:06:40|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|0
1637284030000|2021-11-19 01:07:10|47092|46904|47092|46904|47092|46904|47092|46904|0
1637284060000|2021-11-19 01:07:40|47098|46910|47098|46910|47098|46910|47098|46910|0
1637284090000|2021-11-19 01:08:10|47108.6|46920.6|47108.6|46920.6|47108.6|46920.6|47108.6|46920.6|0
1637284120000|2021-11-19 01:08:40|47103.8|46915.8|47103.8|46915.8|47103.8|46915.8|47103.8|46915.8|0
1637284150000|2021-11-19 01:09:10|47088|46900|47088|46900|47088|46900|47088|46900|0
1637284180000|2021-11-19 01:09:40|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|0
1637284210000|2021-11-19 01:10:10|47067.3|46879.5|47067.3|46879.5|47067.3|46879.5|47067.3|46879.5|0
1637284240000|2021-11-19 01:10:40|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|0
1637284270000|2021-11-19 01:11:10|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|0
1637284300000|2021-11-19 01:11:40|47075|46887|47075|46887|47075|46887|47075|46887|0
1637284330000|2021-11-19 01:12:10|47070.8|46882.8|47070.8|46882.8|47070.8|46882.8|47070.8|46882.8|0
1637284360000|2021-11-19 01:12:40|47065.4|46877.6|47065.4|46877.6|47065.4|46877.6|47065.4|46877.6|0
1637284390000|2021-11-19 01:13:10|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|47069.9|46881.9|0
1637284420000|2021-11-19 01:13:40|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|47099.4|46911.4|0
1637284450000|2021-11-19 01:14:10|47101.2|46913.2|47101.2|46913.2|47101.2|46913.2|47101.2|46913.2|0
1637284480000|2021-11-19 01:14:40|47112|46924|47112|46924|47112|46924|47112|46924|0
1637284510000|2021-11-19 01:15:10|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|0
1637284540000|2021-11-19 01:15:40|47134.6|46946.4|47134.6|46946.4|47134.6|46946.4|47134.6|46946.4|0
1637284570000|2021-11-19 01:16:10|47134.2|46946|47134.2|46946|47134.2|46946|47134.2|46946|0
1637284600000|2021-11-19 01:16:40|47144|46955.8|47144|46955.8|47144|46955.8|47144|46955.8|0
1637284630000|2021-11-19 01:17:10|47154.1|46965.9|47154.1|46965.9|47154.1|46965.9|47154.1|46965.9|0
1637284660000|2021-11-19 01:17:40|47186.6|46998.2|47186.6|46998.2|47186.6|46998.2|47186.6|46998.2|0
1637284690000|2021-11-19 01:18:10|47195.2|47006.8|47195.2|47006.8|47195.2|47006.8|47195.2|47006.8|0
1637284720000|2021-11-19 01:18:40|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|0
1637284750000|2021-11-19 01:19:10|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1637284780000|2021-11-19 01:19:40|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|0
1637284810000|2021-11-19 01:20:10|47186.1|46997.7|47186.1|46997.7|47186.1|46997.7|47186.1|46997.7|0
1637284840000|2021-11-19 01:20:40|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1637284870000|2021-11-19 01:21:10|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|0
1637284900000|2021-11-19 01:21:40|47197.1|47008.7|47197.1|47008.7|47197.1|47008.7|47197.1|47008.7|0
1637284930000|2021-11-19 01:22:10|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|0
1637284960000|2021-11-19 01:22:40|47186.1|46997.7|47186.1|46997.7|47186.1|46997.7|47186.1|46997.7|0
1637284990000|2021-11-19 01:23:10|47200|47011.6|47200|47011.6|47200|47011.6|47200|47011.6|0
1637285020000|2021-11-19 01:23:40|47165.2|46977|47165.2|46977|47165.2|46977|47165.2|46977|0
1637285050000|2021-11-19 01:24:10|47177.7|46989.3|47177.7|46989.3|47177.7|46989.3|47177.7|46989.3|0
1637285080000|2021-11-19 01:24:40|47177.6|46989.2|47177.6|46989.2|47177.6|46989.2|47177.6|46989.2|0
1637285110000|2021-11-19 01:25:10|47178.5|46990.1|47178.5|46990.1|47178.5|46990.1|47178.5|46990.1|0
1637285140000|2021-11-19 01:25:40|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|0
1637285170000|2021-11-19 01:26:10|47181.7|46993.3|47181.7|46993.3|47181.7|46993.3|47181.7|46993.3|0
1637285200000|2021-11-19 01:26:40|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|0
1637285230000|2021-11-19 01:27:10|47189.6|47001.2|47189.6|47001.2|47189.6|47001.2|47189.6|47001.2|0
1637285260000|2021-11-19 01:27:40|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|0
1637285290000|2021-11-19 01:28:10|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|47193.1|47004.7|0
1637285320000|2021-11-19 01:28:40|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|0
1637285350000|2021-11-19 01:29:10|47191.1|47002.7|47191.1|47002.7|47191.1|47002.7|47191.1|47002.7|0
1637285380000|2021-11-19 01:29:40|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|0
1637285410000|2021-11-19 01:30:10|47203.5|47015.1|47203.5|47015.1|47203.5|47015.1|47203.5|47015.1|0
1637285440000|2021-11-19 01:30:40|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|0
1637285470000|2021-11-19 01:31:10|47180.8|46992.4|47180.8|46992.4|47180.8|46992.4|47180.8|46992.4|0
1637285500000|2021-11-19 01:31:40|47158.2|46970|47158.2|46970|47158.2|46970|47158.2|46970|0
1637285530000|2021-11-19 01:32:10|47156.2|46968|47156.2|46968|47156.2|46968|47156.2|46968|0
1637285560000|2021-11-19 01:32:40|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|0
1637285590000|2021-11-19 01:33:10|47162|46973.8|47162|46973.8|47162|46973.8|47162|46973.8|0
1637285620000|2021-11-19 01:33:40|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|0
1637285650000|2021-11-19 01:34:10|47158.7|46970.5|47158.7|46970.5|47158.7|46970.5|47158.7|46970.5|0
1637285680000|2021-11-19 01:34:40|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|0
1637285710000|2021-11-19 01:35:10|47143.2|46955|47143.2|46955|47143.2|46955|47143.2|46955|0
1637285740000|2021-11-19 01:35:40|47150.6|46962.4|47150.6|46962.4|47150.6|46962.4|47150.6|46962.4|0
1637285770000|2021-11-19 01:36:10|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|0
1637285800000|2021-11-19 01:36:40|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|0
1637285830000|2021-11-19 01:37:10|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|0
1637285860000|2021-11-19 01:37:40|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1637285890000|2021-11-19 01:38:10|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|47134.3|46946.1|0
1637285920000|2021-11-19 01:38:40|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1637285950000|2021-11-19 01:39:10|47143.6|46955.4|47143.6|46955.4|47143.6|46955.4|47143.6|46955.4|0
1637285980000|2021-11-19 01:39:40|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|0
1637286010000|2021-11-19 01:40:10|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1637286040000|2021-11-19 01:40:40|47161.7|46973.5|47161.7|46973.5|47161.7|46973.5|47161.7|46973.5|0
1637286070000|2021-11-19 01:41:10|47164.7|46976.5|47164.7|46976.5|47164.7|46976.5|47164.7|46976.5|0
1637286100000|2021-11-19 01:41:40|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|0
1637286130000|2021-11-19 01:42:10|47171.3|46982.9|47171.3|46982.9|47171.3|46982.9|47171.3|46982.9|0
1637286160000|2021-11-19 01:42:40|47166.5|46978.3|47166.5|46978.3|47166.5|46978.3|47166.5|46978.3|0
1637286190000|2021-11-19 01:43:10|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|0
1637286220000|2021-11-19 01:43:40|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|47180.2|46991.8|0
1637286250000|2021-11-19 01:44:10|47177.4|46989|47177.4|46989|47177.4|46989|47177.4|46989|0
1637286280000|2021-11-19 01:44:40|47182.9|46994.5|47182.9|46994.5|47182.9|46994.5|47182.9|46994.5|0
1637286310000|2021-11-19 01:45:10|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|0
1637286340000|2021-11-19 01:45:40|47169|46980.8|47169|46980.8|47169|46980.8|47169|46980.8|0
1637286370000|2021-11-19 01:46:10|47173.8|46985.4|47173.8|46985.4|47173.8|46985.4|47173.8|46985.4|0
1637286400000|2021-11-19 01:46:40|47177.6|46989.2|47177.6|46989.2|47177.6|46989.2|47177.6|46989.2|0
1637286430000|2021-11-19 01:47:10|47189.4|47001|47189.4|47001|47189.4|47001|47189.4|47001|0
1637286460000|2021-11-19 01:47:40|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|0
1637286490000|2021-11-19 01:48:10|47195.2|47006.8|47195.2|47006.8|47195.2|47006.8|47195.2|47006.8|0
1637286520000|2021-11-19 01:48:40|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|0
1637286550000|2021-11-19 01:49:10|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|0
1637286580000|2021-11-19 01:49:40|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|0
1637286610000|2021-11-19 01:50:10|47195.5|47007.1|47195.5|47007.1|47195.5|47007.1|47195.5|47007.1|0
1637286640000|2021-11-19 01:50:40|47194.3|47005.9|47194.3|47005.9|47194.3|47005.9|47194.3|47005.9|0
1637286670000|2021-11-19 01:51:10|47187.8|46999.4|47187.8|46999.4|47187.8|46999.4|47187.8|46999.4|0
1637286700000|2021-11-19 01:51:40|47186|46997.6|47186|46997.6|47186|46997.6|47186|46997.6|0
1637286730000|2021-11-19 01:52:10|47189.6|47001.2|47189.6|47001.2|47189.6|47001.2|47189.6|47001.2|0
1637286760000|2021-11-19 01:52:40|47188.2|46999.8|47188.2|46999.8|47188.2|46999.8|47188.2|46999.8|0
1637286790000|2021-11-19 01:53:10|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|0
1637286820000|2021-11-19 01:53:40|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|0
1637286850000|2021-11-19 01:54:10|47194.4|47006|47194.4|47006|47194.4|47006|47194.4|47006|0
1637286880000|2021-11-19 01:54:40|47191.6|47003.2|47191.6|47003.2|47191.6|47003.2|47191.6|47003.2|0
1637286910000|2021-11-19 01:55:10|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|47185.9|46997.5|0
1637286940000|2021-11-19 01:55:40|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|0
1637286970000|2021-11-19 01:56:10|47184|46995.6|47184|46995.6|47184|46995.6|47184|46995.6|0
1637287000000|2021-11-19 01:56:40|47174.4|46986|47174.4|46986|47174.4|46986|47174.4|46986|0
1637287030000|2021-11-19 01:57:10|47174.1|46985.7|47174.1|46985.7|47174.1|46985.7|47174.1|46985.7|0
1637287060000|2021-11-19 01:57:40|47161.1|46972.9|47161.1|46972.9|47161.1|46972.9|47161.1|46972.9|0
1637287090000|2021-11-19 01:58:10|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|0
1637287120000|2021-11-19 01:58:40|47151|46962.8|47151|46962.8|47151|46962.8|47151|46962.8|0
1637287150000|2021-11-19 01:59:10|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|47154.6|46966.4|0
1637287180000|2021-11-19 01:59:40|47165.2|46977|47165.2|46977|47165.2|46977|47165.2|46977|0
1637287210000|2021-11-19 02:00:10|47160.2|46972|47160.2|46972|47160.2|46972|47160.2|46972|0
1637287240000|2021-11-19 02:00:40|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|0
1637287270000|2021-11-19 02:01:10|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|0
1637287300000|2021-11-19 02:01:40|47153.9|46965.7|47153.9|46965.7|47153.9|46965.7|47153.9|46965.7|0
1637287330000|2021-11-19 02:02:10|47151.2|46963|47151.2|46963|47151.2|46963|47151.2|46963|0
1637287360000|2021-11-19 02:02:40|47139.6|46951.4|47139.6|46951.4|47139.6|46951.4|47139.6|46951.4|0
1637287390000|2021-11-19 02:03:10|47130|46941.8|47130|46941.8|47130|46941.8|47130|46941.8|0
1637287420000|2021-11-19 02:03:40|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|47099.9|46911.9|0
1637287450000|2021-11-19 02:04:10|47102|46914|47102|46914|47102|46914|47102|46914|0
1637287480000|2021-11-19 02:04:40|47106.3|46918.3|47106.3|46918.3|47106.3|46918.3|47106.3|46918.3|0
1637287510000|2021-11-19 02:05:10|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|47099.5|46911.5|0
1637287540000|2021-11-19 02:05:40|47110.3|46922.3|47110.3|46922.3|47110.3|46922.3|47110.3|46922.3|0
1637287570000|2021-11-19 02:06:10|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|47137.9|46949.7|0
1637287600000|2021-11-19 02:06:40|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|47117.5|46929.5|0
1637287630000|2021-11-19 02:07:10|47126.8|46938.6|47126.8|46938.6|47126.8|46938.6|47126.8|46938.6|0
1637287660000|2021-11-19 02:07:40|47146.2|46958|47146.2|46958|47146.2|46958|47146.2|46958|0
1637287690000|2021-11-19 02:08:10|47144.7|46956.5|47144.7|46956.5|47144.7|46956.5|47144.7|46956.5|0
1637287720000|2021-11-19 02:08:40|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|0
1637287750000|2021-11-19 02:09:10|47140.7|46952.5|47140.7|46952.5|47140.7|46952.5|47140.7|46952.5|0
1637287780000|2021-11-19 02:09:40|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|0
1637287810000|2021-11-19 02:10:10|47144|46955.8|47144|46955.8|47144|46955.8|47144|46955.8|0
1637287840000|2021-11-19 02:10:40|47146.2|46958|47146.2|46958|47146.2|46958|47146.2|46958|0
1637287870000|2021-11-19 02:11:10|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1637287900000|2021-11-19 02:11:40|47141.1|46952.9|47141.1|46952.9|47141.1|46952.9|47141.1|46952.9|0
1637287930000|2021-11-19 02:12:10|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|0
1637287960000|2021-11-19 02:12:40|47168.5|46980.3|47168.5|46980.3|47168.5|46980.3|47168.5|46980.3|0
1637287990000|2021-11-19 02:13:10|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|0
1637288020000|2021-11-19 02:13:40|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|0
1637288050000|2021-11-19 02:14:10|47182.5|46994.1|47182.5|46994.1|47182.5|46994.1|47182.5|46994.1|0
1637288080000|2021-11-19 02:14:40|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|0
1637288110000|2021-11-19 02:15:10|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1637288140000|2021-11-19 02:15:40|47182.7|46994.3|47182.7|46994.3|47182.7|46994.3|47182.7|46994.3|0
1637288170000|2021-11-19 02:16:10|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|0
1637288200000|2021-11-19 02:16:40|47193|47004.6|47193|47004.6|47193|47004.6|47193|47004.6|0
1637288230000|2021-11-19 02:17:10|47183.1|46994.7|47183.1|46994.7|47183.1|46994.7|47183.1|46994.7|0
1637288260000|2021-11-19 02:17:40|47197.2|47008.8|47197.2|47008.8|47197.2|47008.8|47197.2|47008.8|0
1637288290000|2021-11-19 02:18:10|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|0
1637288320000|2021-11-19 02:18:40|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|0
1637288350000|2021-11-19 02:19:10|47186.8|46998.4|47186.8|46998.4|47186.8|46998.4|47186.8|46998.4|0
1637288380000|2021-11-19 02:19:40|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|0
1637288410000|2021-11-19 02:20:10|47197|47008.6|47197|47008.6|47197|47008.6|47197|47008.6|0
1637288440000|2021-11-19 02:20:40|47173.9|46985.5|47173.9|46985.5|47173.9|46985.5|47173.9|46985.5|0
1637288470000|2021-11-19 02:21:10|47180.3|46991.9|47180.3|46991.9|47180.3|46991.9|47180.3|46991.9|0
1637288500000|2021-11-19 02:21:40|47184.6|46996.2|47184.6|46996.2|47184.6|46996.2|47184.6|46996.2|0
1637288530000|2021-11-19 02:22:10|47187.5|46999.1|47187.5|46999.1|47187.5|46999.1|47187.5|46999.1|0
1637288560000|2021-11-19 02:22:40|47181.4|46993|47181.4|46993|47181.4|46993|47181.4|46993|0
1637288590000|2021-11-19 02:23:10|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|0
1637288620000|2021-11-19 02:23:40|47166.5|46978.3|47166.5|46978.3|47166.5|46978.3|47166.5|46978.3|0
1637288650000|2021-11-19 02:24:10|47160.1|46971.9|47160.1|46971.9|47160.1|46971.9|47160.1|46971.9|0
1637288680000|2021-11-19 02:24:40|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|0
1637288710000|2021-11-19 02:25:10|47157.1|46968.9|47157.1|46968.9|47157.1|46968.9|47157.1|46968.9|0
1637288740000|2021-11-19 02:25:40|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|0
1637288770000|2021-11-19 02:26:10|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|0
1637288800000|2021-11-19 02:26:40|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|47155.9|46967.7|0
1637288830000|2021-11-19 02:27:10|47162|46973.8|47162|46973.8|47162|46973.8|47162|46973.8|0
1637288860000|2021-11-19 02:27:40|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|0
1637288890000|2021-11-19 02:28:10|47170.6|46982.2|47170.6|46982.2|47170.6|46982.2|47170.6|46982.2|0
1637288920000|2021-11-19 02:28:40|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|0
1637288950000|2021-11-19 02:29:10|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|0
1637288980000|2021-11-19 02:29:40|47168.4|46980.2|47168.4|46980.2|47168.4|46980.2|47168.4|46980.2|0
1637289010000|2021-11-19 02:30:10|47171.7|46983.3|47171.7|46983.3|47171.7|46983.3|47171.7|46983.3|0
1637289040000|2021-11-19 02:30:40|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|0
1637289070000|2021-11-19 02:31:10|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|0
1637289100000|2021-11-19 02:31:40|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|47173.7|46985.3|0
1637289130000|2021-11-19 02:32:10|47158.3|46970.1|47158.3|46970.1|47158.3|46970.1|47158.3|46970.1|0
1637289160000|2021-11-19 02:32:40|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|0
1637289190000|2021-11-19 02:33:10|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|0
1637289220000|2021-11-19 02:33:40|47151|46962.8|47151|46962.8|47151|46962.8|47151|46962.8|0
1637289250000|2021-11-19 02:34:10|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|47154.3|46966.1|0
1637289280000|2021-11-19 02:34:40|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|47142.3|46954.1|0
1637289310000|2021-11-19 02:35:10|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|0
1637289340000|2021-11-19 02:35:40|47153.6|46965.4|47153.6|46965.4|47153.6|46965.4|47153.6|46965.4|0
1637289370000|2021-11-19 02:36:10|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|47149.7|46961.5|0
1637289400000|2021-11-19 02:36:40|47145.8|46957.6|47145.8|46957.6|47145.8|46957.6|47145.8|46957.6|0
1637289430000|2021-11-19 02:37:10|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|0
1637289460000|2021-11-19 02:37:40|47143.1|46954.9|47143.1|46954.9|47143.1|46954.9|47143.1|46954.9|0
1637289490000|2021-11-19 02:38:10|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1637289520000|2021-11-19 02:38:40|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|47139.5|46951.3|0
1637289550000|2021-11-19 02:39:10|47144.3|46956.1|47144.3|46956.1|47144.3|46956.1|47144.3|46956.1|0
1637289580000|2021-11-19 02:39:40|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|0
1637289610000|2021-11-19 02:40:10|47143.9|46955.7|47143.9|46955.7|47143.9|46955.7|47143.9|46955.7|0
1637289640000|2021-11-19 02:40:40|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|0
1637289670000|2021-11-19 02:41:10|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|47135.1|46946.9|0
1637289700000|2021-11-19 02:41:40|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|0
1637289730000|2021-11-19 02:42:10|47136.3|46948.1|47136.3|46948.1|47136.3|46948.1|47136.3|46948.1|0
1637289760000|2021-11-19 02:42:40|47134.6|46946.4|47134.6|46946.4|47134.6|46946.4|47134.6|46946.4|0
1637289790000|2021-11-19 02:43:10|47133|46944.8|47133|46944.8|47133|46944.8|47133|46944.8|0
1637289820000|2021-11-19 02:43:40|47126.2|46938|47126.2|46938|47126.2|46938|47126.2|46938|0
1637289850000|2021-11-19 02:44:10|47127.1|46938.9|47127.1|46938.9|47127.1|46938.9|47127.1|46938.9|0
1637289880000|2021-11-19 02:44:40|47124.2|46936|47124.2|46936|47124.2|46936|47124.2|46936|0
1637289910000|2021-11-19 02:45:10|47128.2|46940|47128.2|46940|47128.2|46940|47128.2|46940|0
1637289940000|2021-11-19 02:45:40|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|0
1637289970000|2021-11-19 02:46:10|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|0
1637290000000|2021-11-19 02:46:40|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|0
1637290030000|2021-11-19 02:47:10|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|47121.6|46933.4|0
1637290060000|2021-11-19 02:47:40|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|47130.6|46942.4|0
1637290090000|2021-11-19 02:48:10|47138|46949.8|47138|46949.8|47138|46949.8|47138|46949.8|0
1637290120000|2021-11-19 02:48:40|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1637290150000|2021-11-19 02:49:10|47133.1|46944.9|47133.1|46944.9|47133.1|46944.9|47133.1|46944.9|0
1637290180000|2021-11-19 02:49:40|47136.8|46948.6|47136.8|46948.6|47136.8|46948.6|47136.8|46948.6|0
1637290210000|2021-11-19 02:50:10|47138.7|46950.5|47138.7|46950.5|47138.7|46950.5|47138.7|46950.5|0
1637290240000|2021-11-19 02:50:40|47149.5|46961.3|47149.5|46961.3|47149.5|46961.3|47149.5|46961.3|0
1637290270000|2021-11-19 02:51:10|47152.9|46964.7|47152.9|46964.7|47152.9|46964.7|47152.9|46964.7|0
1637290300000|2021-11-19 02:51:40|47165.1|46976.9|47165.1|46976.9|47165.1|46976.9|47165.1|46976.9|0
1637290330000|2021-11-19 02:52:10|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|0
1637290360000|2021-11-19 02:52:40|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|47168.7|46980.5|0
1637290390000|2021-11-19 02:53:10|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|0
1637290420000|2021-11-19 02:53:40|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1637290450000|2021-11-19 02:54:10|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|0
1637290480000|2021-11-19 02:54:40|47153.8|46965.6|47153.8|46965.6|47153.8|46965.6|47153.8|46965.6|0
1637290510000|2021-11-19 02:55:10|47151.8|46963.6|47151.8|46963.6|47151.8|46963.6|47151.8|46963.6|0
1637290540000|2021-11-19 02:55:40|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|47156.3|46968.1|0
1637290570000|2021-11-19 02:56:10|47154.8|46966.6|47154.8|46966.6|47154.8|46966.6|47154.8|46966.6|0
1637290600000|2021-11-19 02:56:40|47164.4|46976.2|47164.4|46976.2|47164.4|46976.2|47164.4|46976.2|0
1637290630000|2021-11-19 02:57:10|47151.8|46963.6|47151.8|46963.6|47151.8|46963.6|47151.8|46963.6|0
1637290660000|2021-11-19 02:57:40|47161.7|46973.5|47161.7|46973.5|47161.7|46973.5|47161.7|46973.5|0
1637290690000|2021-11-19 02:58:10|47164.4|46976.2|47164.4|46976.2|47164.4|46976.2|47164.4|46976.2|0
1637290720000|2021-11-19 02:58:40|47158.1|46969.9|47158.1|46969.9|47158.1|46969.9|47158.1|46969.9|0
1637290750000|2021-11-19 02:59:10|47160.7|46972.5|47160.7|46972.5|47160.7|46972.5|47160.7|46972.5|0
1637290780000|2021-11-19 02:59:40|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|0
1637290810000|2021-11-19 03:00:10|47162.2|46974|47162.2|46974|47162.2|46974|47162.2|46974|0
1637290840000|2021-11-19 03:00:40|47158.2|46970|47158.2|46970|47158.2|46970|47158.2|46970|0
1637290870000|2021-11-19 03:01:10|47165.2|46977|47165.2|46977|47165.2|46977|47165.2|46977|0
1637290900000|2021-11-19 03:01:40|47176.6|46988.2|47176.6|46988.2|47176.6|46988.2|47176.6|46988.2|0
1637290930000|2021-11-19 03:02:10|47174|46985.6|47174|46985.6|47174|46985.6|47174|46985.6|0
1637290960000|2021-11-19 03:02:40|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|0
1637290990000|2021-11-19 03:03:10|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|0
1637291020000|2021-11-19 03:03:40|47162.2|46974|47162.2|46974|47162.2|46974|47162.2|46974|0
1637291050000|2021-11-19 03:04:10|47149.6|46961.4|47149.6|46961.4|47149.6|46961.4|47149.6|46961.4|0
1637291080000|2021-11-19 03:04:40|47147.8|46959.6|47147.8|46959.6|47147.8|46959.6|47147.8|46959.6|0
1637291110000|2021-11-19 03:05:10|47143.6|46955.4|47143.6|46955.4|47143.6|46955.4|47143.6|46955.4|0
1637291140000|2021-11-19 03:05:40|47141.2|46953|47141.2|46953|47141.2|46953|47141.2|46953|0
1637291170000|2021-11-19 03:06:10|47153.6|46965.4|47153.6|46965.4|47153.6|46965.4|47153.6|46965.4|0
1637291200000|2021-11-19 03:06:40|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|47146.6|46958.4|0
1637291230000|2021-11-19 03:07:10|47149.1|46960.9|47149.1|46960.9|47149.1|46960.9|47149.1|46960.9|0
1637291260000|2021-11-19 03:07:40|47150.7|46962.5|47150.7|46962.5|47150.7|46962.5|47150.7|46962.5|0
1637291290000|2021-11-19 03:08:10|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|0
1637291320000|2021-11-19 03:08:40|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|0
1637291350000|2021-11-19 03:09:10|47157|46968.8|47157|46968.8|47157|46968.8|47157|46968.8|0
1637291380000|2021-11-19 03:09:40|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|0
1637291410000|2021-11-19 03:10:10|47174|46985.6|47174|46985.6|47174|46985.6|47174|46985.6|0
1637291440000|2021-11-19 03:10:40|47157.6|46969.4|47157.6|46969.4|47157.6|46969.4|47157.6|46969.4|0
1637291470000|2021-11-19 03:11:10|47165.2|46977|47165.2|46977|47165.2|46977|47165.2|46977|0
1637291500000|2021-11-19 03:11:40|47170.2|46981.8|47170.2|46981.8|47170.2|46981.8|47170.2|46981.8|0
1637291530000|2021-11-19 03:12:10|47161.4|46973.2|47161.4|46973.2|47161.4|46973.2|47161.4|46973.2|0
1637291560000|2021-11-19 03:12:40|47158.7|46970.5|47158.7|46970.5|47158.7|46970.5|47158.7|46970.5|0
1637291590000|2021-11-19 03:13:10|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|0
1637291620000|2021-11-19 03:13:40|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|47169.7|46981.3|0
1637291650000|2021-11-19 03:14:10|47168.5|46980.3|47168.5|46980.3|47168.5|46980.3|47168.5|46980.3|0
1637291680000|2021-11-19 03:14:40|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|0
1637291710000|2021-11-19 03:15:10|47182.6|46994.2|47182.6|46994.2|47182.6|46994.2|47182.6|46994.2|0
1637291740000|2021-11-19 03:15:40|47182.8|46994.4|47182.8|46994.4|47182.8|46994.4|47182.8|46994.4|0
1637291770000|2021-11-19 03:16:10|47182.9|46994.5|47182.9|46994.5|47182.9|46994.5|47182.9|46994.5|0
1637291800000|2021-11-19 03:16:40|47201.9|47013.5|47201.9|47013.5|47201.9|47013.5|47201.9|47013.5|0
1637291830000|2021-11-19 03:17:10|47206.9|47018.5|47206.9|47018.5|47206.9|47018.5|47206.9|47018.5|0
1637291860000|2021-11-19 03:17:40|47192.7|47004.3|47192.7|47004.3|47192.7|47004.3|47192.7|47004.3|0
1637291890000|2021-11-19 03:18:10|47206.3|47017.9|47206.3|47017.9|47206.3|47017.9|47206.3|47017.9|0
1637291920000|2021-11-19 03:18:40|47199.7|47011.3|47199.7|47011.3|47199.7|47011.3|47199.7|47011.3|0
1637291950000|2021-11-19 03:19:10|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|0
1637291980000|2021-11-19 03:19:40|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|0
1637292010000|2021-11-19 03:20:10|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|0
1637292040000|2021-11-19 03:20:40|47208.2|47019.8|47208.2|47019.8|47208.2|47019.8|47208.2|47019.8|0
1637292070000|2021-11-19 03:21:10|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|0
1637292100000|2021-11-19 03:21:40|47181.4|46993|47181.4|46993|47181.4|46993|47181.4|46993|0
1637292130000|2021-11-19 03:22:10|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|47192.1|47003.7|0
1637292160000|2021-11-19 03:22:40|47215.1|47026.7|47215.1|47026.7|47215.1|47026.7|47215.1|47026.7|0
1637292190000|2021-11-19 03:23:10|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|0
1637292220000|2021-11-19 03:23:40|47199.9|47011.5|47199.9|47011.5|47199.9|47011.5|47199.9|47011.5|0
1637292250000|2021-11-19 03:24:10|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|0
1637292280000|2021-11-19 03:24:40|47201.6|47013.2|47201.6|47013.2|47201.6|47013.2|47201.6|47013.2|0
1637292310000|2021-11-19 03:25:10|47197.4|47009|47197.4|47009|47197.4|47009|47197.4|47009|0
1637292340000|2021-11-19 03:25:40|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|47209.3|47020.9|0
1637292370000|2021-11-19 03:26:10|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|0
1637292400000|2021-11-19 03:26:40|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1637292430000|2021-11-19 03:27:10|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|0
1637292460000|2021-11-19 03:27:40|47199.8|47011.4|47199.8|47011.4|47199.8|47011.4|47199.8|47011.4|0
1637292490000|2021-11-19 03:28:10|47195.4|47007|47195.4|47007|47195.4|47007|47195.4|47007|0
1637292520000|2021-11-19 03:28:40|47192|47003.6|47192|47003.6|47192|47003.6|47192|47003.6|0
1637292550000|2021-11-19 03:29:10|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|47186.7|46998.3|0
1637292580000|2021-11-19 03:29:40|47175.5|46987.1|47175.5|46987.1|47175.5|46987.1|47175.5|46987.1|0
1637292610000|2021-11-19 03:30:10|47174.3|46985.9|47174.3|46985.9|47174.3|46985.9|47174.3|46985.9|0
1637292640000|2021-11-19 03:30:40|47177.3|46988.9|47177.3|46988.9|47177.3|46988.9|47177.3|46988.9|0
1637292670000|2021-11-19 03:31:10|47177.7|46989.3|47177.7|46989.3|47177.7|46989.3|47177.7|46989.3|0
1637292700000|2021-11-19 03:31:40|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|47172.2|46983.8|0
1637292730000|2021-11-19 03:32:10|47175.1|46986.7|47175.1|46986.7|47175.1|46986.7|47175.1|46986.7|0
1637292760000|2021-11-19 03:32:40|47163.7|46975.5|47163.7|46975.5|47163.7|46975.5|47163.7|46975.5|0
1637292790000|2021-11-19 03:33:10|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|47162.3|46974.1|0
1637292820000|2021-11-19 03:33:40|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|47168.3|46980.1|0
1637292850000|2021-11-19 03:34:10|47177|46988.6|47177|46988.6|47177|46988.6|47177|46988.6|0
1637292880000|2021-11-19 03:34:40|47170.9|46982.5|47170.9|46982.5|47170.9|46982.5|47170.9|46982.5|0
1637292910000|2021-11-19 03:35:10|47153.4|46965.2|47153.4|46965.2|47153.4|46965.2|47153.4|46965.2|0
1637292940000|2021-11-19 03:35:40|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|47131.6|46943.4|0
1637292970000|2021-11-19 03:36:10|47118.9|46930.9|47118.9|46930.9|47118.9|46930.9|47118.9|46930.9|0
1637293000000|2021-11-19 03:36:40|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|47090.8|46902.8|0
1637293030000|2021-11-19 03:37:10|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|47086.2|46898.2|0
1637293060000|2021-11-19 03:37:40|47054.7|46866.9|47054.7|46866.9|47054.7|46866.9|47054.7|46866.9|0
1637293090000|2021-11-19 03:38:10|47053.7|46865.9|47053.7|46865.9|47053.7|46865.9|47053.7|46865.9|0
1637293120000|2021-11-19 03:38:40|47060.2|46872.4|47060.2|46872.4|47060.2|46872.4|47060.2|46872.4|0
1637293150000|2021-11-19 03:39:10|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|47066.5|46878.7|0
1637293180000|2021-11-19 03:39:40|47067.8|46880|47067.8|46880|47067.8|46880|47067.8|46880|0
1637293210000|2021-11-19 03:40:10|47068|46880.2|47068|46880.2|47068|46880.2|47068|46880.2|0
1637293240000|2021-11-19 03:40:40|47068.1|46880.3|47068.1|46880.3|47068.1|46880.3|47068.1|46880.3|0
1637293270000|2021-11-19 03:41:10|47068.3|46880.5|47068.3|46880.5|47068.3|46880.5|47068.3|46880.5|0
1637293300000|2021-11-19 03:41:40|47058.8|46871|47058.8|46871|47058.8|46871|47058.8|46871|0
1637293330000|2021-11-19 03:42:10|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|0
1637293360000|2021-11-19 03:42:40|47070.9|46882.9|47070.9|46882.9|47070.9|46882.9|47070.9|46882.9|0
1637293390000|2021-11-19 03:43:10|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|47090.9|46902.9|0
1637293420000|2021-11-19 03:43:40|47094.1|46906.1|47094.1|46906.1|47094.1|46906.1|47094.1|46906.1|0
1637293450000|2021-11-19 03:44:10|47097.5|46909.5|47097.5|46909.5|47097.5|46909.5|47097.5|46909.5|0
1637293480000|2021-11-19 03:44:40|47095|46907|47095|46907|47095|46907|47095|46907|0
1637293510000|2021-11-19 03:45:10|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|47092.5|46904.5|0
1637293540000|2021-11-19 03:45:40|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1637293570000|2021-11-19 03:46:10|47082|46894|47082|46894|47082|46894|47082|46894|0
1637293600000|2021-11-19 03:46:40|47091.8|46903.8|47091.8|46903.8|47091.8|46903.8|47091.8|46903.8|0
1637293630000|2021-11-19 03:47:10|47082.7|46894.7|47082.7|46894.7|47082.7|46894.7|47082.7|46894.7|0
1637293660000|2021-11-19 03:47:40|47094.8|46906.8|47094.8|46906.8|47094.8|46906.8|47094.8|46906.8|0
1637293690000|2021-11-19 03:48:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1637293720000|2021-11-19 03:48:40|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1637293750000|2021-11-19 03:49:10|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|47117.3|46929.3|0
1637293780000|2021-11-19 03:49:40|47116.7|46928.7|47116.7|46928.7|47116.7|46928.7|47116.7|46928.7|0
1637293810000|2021-11-19 03:50:10|47128.2|46940|47128.2|46940|47128.2|46940|47128.2|46940|0
1637293840000|2021-11-19 03:50:40|47114.7|46926.7|47114.7|46926.7|47114.7|46926.7|47114.7|46926.7|0
1637293870000|2021-11-19 03:51:10|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|47122.8|46934.6|0
1637293900000|2021-11-19 03:51:40|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|47135.5|46947.3|0
1637293930000|2021-11-19 03:52:10|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1637293960000|2021-11-19 03:52:40|47135.2|46947|47135.2|46947|47135.2|46947|47135.2|46947|0
1637293990000|2021-11-19 03:53:10|47130.8|46942.6|47130.8|46942.6|47130.8|46942.6|47130.8|46942.6|0
1637294020000|2021-11-19 03:53:40|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|0
1637294050000|2021-11-19 03:54:10|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|0
1637294080000|2021-11-19 03:54:40|47131.2|46943|47131.2|46943|47131.2|46943|47131.2|46943|0
1637294110000|2021-11-19 03:55:10|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|47132.9|46944.7|0
1637294140000|2021-11-19 03:55:40|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1637294170000|2021-11-19 03:56:10|47143.8|46955.6|47143.8|46955.6|47143.8|46955.6|47143.8|46955.6|0
1637294200000|2021-11-19 03:56:40|47146.5|46958.3|47146.5|46958.3|47146.5|46958.3|47146.5|46958.3|0
1637294230000|2021-11-19 03:57:10|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|47146.8|46958.6|0
1637294260000|2021-11-19 03:57:40|47155.5|46967.3|47155.5|46967.3|47155.5|46967.3|47155.5|46967.3|0
1637294290000|2021-11-19 03:58:10|47152.5|46964.3|47152.5|46964.3|47152.5|46964.3|47152.5|46964.3|0
1637294320000|2021-11-19 03:58:40|47151.7|46963.5|47151.7|46963.5|47151.7|46963.5|47151.7|46963.5|0
1637294350000|2021-11-19 03:59:10|47152.9|46964.7|47152.9|46964.7|47152.9|46964.7|47152.9|46964.7|0
1637294380000|2021-11-19 03:59:40|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|0
1637294410000|2021-11-19 04:00:10|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|0
1637294440000|2021-11-19 04:00:40|47165.1|46976.9|47165.1|46976.9|47165.1|46976.9|47165.1|46976.9|0
1637294470000|2021-11-19 04:01:10|47180|46991.6|47180|46991.6|47180|46991.6|47180|46991.6|0
1637294500000|2021-11-19 04:01:40|47171.8|46983.4|47171.8|46983.4|47171.8|46983.4|47171.8|46983.4|0
1637294530000|2021-11-19 04:02:10|47185.4|46997|47185.4|46997|47185.4|46997|47185.4|46997|0
1637294560000|2021-11-19 04:02:40|47176.6|46988.2|47176.6|46988.2|47176.6|46988.2|47176.6|46988.2|0
1637294590000|2021-11-19 04:03:10|47178.5|46990.1|47178.5|46990.1|47178.5|46990.1|47178.5|46990.1|0
1637294620000|2021-11-19 04:03:40|47183|46994.6|47183|46994.6|47183|46994.6|47183|46994.6|0
1637294650000|2021-11-19 04:04:10|47195.6|47007.2|47195.6|47007.2|47195.6|47007.2|47195.6|47007.2|0
1637294680000|2021-11-19 04:04:40|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1637294710000|2021-11-19 04:05:10|47192.6|47004.2|47192.6|47004.2|47192.6|47004.2|47192.6|47004.2|0
1637294740000|2021-11-19 04:05:40|47202.1|47013.7|47202.1|47013.7|47202.1|47013.7|47202.1|47013.7|0
1637294770000|2021-11-19 04:06:10|47199.6|47011.2|47199.6|47011.2|47199.6|47011.2|47199.6|47011.2|0
1637294800000|2021-11-19 04:06:40|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|0
1637294830000|2021-11-19 04:07:10|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1637294860000|2021-11-19 04:07:40|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|0
1637294890000|2021-11-19 04:08:10|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|0
1637294920000|2021-11-19 04:08:40|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|0
1637294950000|2021-11-19 04:09:10|47203.6|47015.2|47203.6|47015.2|47203.6|47015.2|47203.6|47015.2|0
1637294980000|2021-11-19 04:09:40|47193|47004.6|47193|47004.6|47193|47004.6|47193|47004.6|0
1637295010000|2021-11-19 04:10:10|47201.7|47013.3|47201.7|47013.3|47201.7|47013.3|47201.7|47013.3|0
1637295040000|2021-11-19 04:10:40|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|0
1637295100000|2021-11-19 04:11:40|47204.4|47016|47204.4|47016|47204.4|47016|47204.4|47016|0
1637295130000|2021-11-19 04:12:10|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|47179.8|46991.4|0
1637295160000|2021-11-19 04:12:40|47186.9|46998.5|47186.9|46998.5|47186.9|46998.5|47186.9|46998.5|0
1637295190000|2021-11-19 04:13:10|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|47191.3|47002.9|0
1637295220000|2021-11-19 04:13:40|47190.4|47002|47190.4|47002|47190.4|47002|47190.4|47002|0
1637295250000|2021-11-19 04:14:10|47189|47000.6|47189|47000.6|47189|47000.6|47189|47000.6|0
1637295280000|2021-11-19 04:14:40|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|47179.1|46990.7|0
1637295310000|2021-11-19 04:15:10|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|0
1637295340000|2021-11-19 04:15:40|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|0
1637295370000|2021-11-19 04:16:10|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|0
1637295400000|2021-11-19 04:16:40|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|0
1637295430000|2021-11-19 04:17:10|47171.3|46982.9|47171.3|46982.9|47171.3|46982.9|47171.3|46982.9|0
1637295460000|2021-11-19 04:17:40|47156.1|46967.9|47156.1|46967.9|47156.1|46967.9|47156.1|46967.9|0
1637295490000|2021-11-19 04:18:10|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|47157.5|46969.3|0
1637295520000|2021-11-19 04:18:40|47156.8|46968.6|47156.8|46968.6|47156.8|46968.6|47156.8|46968.6|0
1637295550000|2021-11-19 04:19:10|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|0
1637295580000|2021-11-19 04:19:40|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|47159.8|46971.6|0
1637295610000|2021-11-19 04:20:10|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|0
1637295640000|2021-11-19 04:20:40|47169.4|46981|47169.4|46981|47169.4|46981|47169.4|46981|0
1637295670000|2021-11-19 04:21:10|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|0
1637295700000|2021-11-19 04:21:40|47189.2|47000.8|47189.2|47000.8|47189.2|47000.8|47189.2|47000.8|0
1637295730000|2021-11-19 04:22:10|47172.3|46983.9|47172.3|46983.9|47172.3|46983.9|47172.3|46983.9|0
1637295760000|2021-11-19 04:22:40|47186.4|46998|47186.4|46998|47186.4|46998|47186.4|46998|0
1637295790000|2021-11-19 04:23:10|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|0
1637295820000|2021-11-19 04:23:40|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|0
1637295850000|2021-11-19 04:24:10|47203.3|47014.9|47203.3|47014.9|47203.3|47014.9|47203.3|47014.9|0
1637295880000|2021-11-19 04:24:40|47202.4|47014|47202.4|47014|47202.4|47014|47202.4|47014|0
1637295910000|2021-11-19 04:25:10|47209.4|47021|47209.4|47021|47209.4|47021|47209.4|47021|0
1637295940000|2021-11-19 04:25:40|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|0
1637295970000|2021-11-19 04:26:10|47227.5|47038.9|47227.5|47038.9|47227.5|47038.9|47227.5|47038.9|0
1637296000000|2021-11-19 04:26:40|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|0
1637296030000|2021-11-19 04:27:10|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|0
1637296060000|2021-11-19 04:27:40|47232.9|47044.3|47232.9|47044.3|47232.9|47044.3|47232.9|47044.3|0
1637296090000|2021-11-19 04:28:10|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|47247.5|47058.9|0
1637296120000|2021-11-19 04:28:40|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|47235.5|47046.9|0
1637296150000|2021-11-19 04:29:10|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|47246.4|47057.8|0
1637296180000|2021-11-19 04:29:40|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|0
1637296210000|2021-11-19 04:30:10|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|0
1637296240000|2021-11-19 04:30:40|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|47252.9|47064.3|0
1637296270000|2021-11-19 04:31:10|47252.1|47063.5|47252.1|47063.5|47252.1|47063.5|47252.1|47063.5|0
1637296300000|2021-11-19 04:31:40|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|0
1637296330000|2021-11-19 04:32:10|47250|47061.4|47250|47061.4|47250|47061.4|47250|47061.4|0
1637296360000|2021-11-19 04:32:40|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|0
1637296390000|2021-11-19 04:33:10|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1637296420000|2021-11-19 04:33:40|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|0
1637296450000|2021-11-19 04:34:10|47235|47046.4|47235|47046.4|47235|47046.4|47235|47046.4|0
1637296480000|2021-11-19 04:34:40|47236.6|47048|47236.6|47048|47236.6|47048|47236.6|47048|0
1637296510000|2021-11-19 04:35:10|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|0
1637296540000|2021-11-19 04:35:40|47237|47048.4|47237|47048.4|47237|47048.4|47237|47048.4|0
1637296570000|2021-11-19 04:36:10|47238.4|47049.8|47238.4|47049.8|47238.4|47049.8|47238.4|47049.8|0
1637296600000|2021-11-19 04:36:40|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|47239.8|47051.2|0
1637296630000|2021-11-19 04:37:10|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|47239.5|47050.9|0
1637296660000|2021-11-19 04:37:40|47236.1|47047.5|47236.1|47047.5|47236.1|47047.5|47236.1|47047.5|0
1637296690000|2021-11-19 04:38:10|47239.3|47050.7|47239.3|47050.7|47239.3|47050.7|47239.3|47050.7|0
1637296720000|2021-11-19 04:38:40|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|0
1637296750000|2021-11-19 04:39:10|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|0
1637296780000|2021-11-19 04:39:40|47215.6|47027.2|47215.6|47027.2|47215.6|47027.2|47215.6|47027.2|0
1637296810000|2021-11-19 04:40:10|47218.5|47030.1|47218.5|47030.1|47218.5|47030.1|47218.5|47030.1|0
1637296840000|2021-11-19 04:40:40|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1637296870000|2021-11-19 04:41:10|47219.8|47031.2|47219.8|47031.2|47219.8|47031.2|47219.8|47031.2|0
1637296900000|2021-11-19 04:41:40|47219.6|47031|47219.6|47031|47219.6|47031|47219.6|47031|0
1637296930000|2021-11-19 04:42:10|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|0
1637296960000|2021-11-19 04:42:40|47228.5|47039.9|47228.5|47039.9|47228.5|47039.9|47228.5|47039.9|0
1637296990000|2021-11-19 04:43:10|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|0
1637297020000|2021-11-19 04:43:40|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|0
1637297050000|2021-11-19 04:44:10|47233.8|47045.2|47233.8|47045.2|47233.8|47045.2|47233.8|47045.2|0
1637297080000|2021-11-19 04:44:40|47235.1|47046.5|47235.1|47046.5|47235.1|47046.5|47235.1|47046.5|0
1637297110000|2021-11-19 04:45:10|47234.7|47046.1|47234.7|47046.1|47234.7|47046.1|47234.7|47046.1|0
1637297140000|2021-11-19 04:45:40|47230.7|47042.1|47230.7|47042.1|47230.7|47042.1|47230.7|47042.1|0
1637297170000|2021-11-19 04:46:10|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|0
1637297200000|2021-11-19 04:46:40|47231.6|47043|47231.6|47043|47231.6|47043|47231.6|47043|0
1637297230000|2021-11-19 04:47:10|47231.1|47042.5|47231.1|47042.5|47231.1|47042.5|47231.1|47042.5|0
1637297260000|2021-11-19 04:47:40|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|0
1637297290000|2021-11-19 04:48:10|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|0
1637297320000|2021-11-19 04:48:40|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|0
1637297350000|2021-11-19 04:49:10|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|0
1637297380000|2021-11-19 04:49:40|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|0
1637297410000|2021-11-19 04:50:10|47257.8|47069.2|47257.8|47069.2|47257.8|47069.2|47257.8|47069.2|0
1637297440000|2021-11-19 04:50:40|47250.1|47061.5|47250.1|47061.5|47250.1|47061.5|47250.1|47061.5|0
1637297470000|2021-11-19 04:51:10|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|47242.8|47054.2|0
1637297500000|2021-11-19 04:51:40|47244|47055.4|47244|47055.4|47244|47055.4|47244|47055.4|0
1637297530000|2021-11-19 04:52:10|47239.1|47050.5|47239.1|47050.5|47239.1|47050.5|47239.1|47050.5|0
1637297560000|2021-11-19 04:52:40|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1637297590000|2021-11-19 04:53:10|47239.6|47051|47239.6|47051|47239.6|47051|47239.6|47051|0
1637297620000|2021-11-19 04:53:40|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|0
1637297650000|2021-11-19 04:54:10|47226|47037.4|47226|47037.4|47226|47037.4|47226|47037.4|0
1637297680000|2021-11-19 04:54:40|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|0
1637297710000|2021-11-19 04:55:10|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|0
1637297740000|2021-11-19 04:55:40|47228|47039.4|47228|47039.4|47228|47039.4|47228|47039.4|0
1637297770000|2021-11-19 04:56:10|47235.2|47046.6|47235.2|47046.6|47235.2|47046.6|47235.2|47046.6|0
1637297800000|2021-11-19 04:56:40|47224|47035.4|47224|47035.4|47224|47035.4|47224|47035.4|0
1637297830000|2021-11-19 04:57:10|47230.8|47042.2|47230.8|47042.2|47230.8|47042.2|47230.8|47042.2|0
1637297860000|2021-11-19 04:57:40|47221.4|47032.8|47221.4|47032.8|47221.4|47032.8|47221.4|47032.8|0
1637297890000|2021-11-19 04:58:10|47243.9|47055.3|47243.9|47055.3|47243.9|47055.3|47243.9|47055.3|0
1637297920000|2021-11-19 04:58:40|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|0
1637297950000|2021-11-19 04:59:10|47219|47030.6|47219|47030.6|47219|47030.6|47219|47030.6|0
1637297980000|2021-11-19 04:59:40|47244|47055.4|47244|47055.4|47244|47055.4|47244|47055.4|0
1637536210000|2021-11-21 23:10:10|47019.7|46831.9|47019.7|46831.9|47019.7|46831.9|47019.7|46831.9|0
1637536240000|2021-11-21 23:10:40|46972.7|46785.1|46972.7|46785.1|46972.7|46785.1|46972.7|46785.1|0
1637536270000|2021-11-21 23:11:10|46928.6|46741.2|46928.6|46741.2|46928.6|46741.2|46928.6|46741.2|0
1637536300000|2021-11-21 23:11:40|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|0
1637536330000|2021-11-21 23:12:10|46968.4|46781|46968.4|46781|46968.4|46781|46968.4|46781|0
1637536360000|2021-11-21 23:12:40|46956.7|46769.3|46956.7|46769.3|46956.7|46769.3|46956.7|46769.3|0
1637536390000|2021-11-21 23:13:10|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|47007.5|46819.9|0
1637536420000|2021-11-21 23:13:40|46972.6|46785|46972.6|46785|46972.6|46785|46972.6|46785|0
1637536450000|2021-11-21 23:14:10|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|47019.1|46831.3|0
1637536480000|2021-11-21 23:14:40|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|46997.5|46809.9|0
1637536510000|2021-11-21 23:15:10|46994.2|46806.6|46994.2|46806.6|46994.2|46806.6|46994.2|46806.6|0
1637536540000|2021-11-21 23:15:40|47027.9|46840.1|47027.9|46840.1|47027.9|46840.1|47027.9|46840.1|0
1637536570000|2021-11-21 23:16:10|47062.1|46874.3|47062.1|46874.3|47062.1|46874.3|47062.1|46874.3|0
1637536600000|2021-11-21 23:16:40|47041.5|46853.7|47041.5|46853.7|47041.5|46853.7|47041.5|46853.7|0
1637536630000|2021-11-21 23:17:10|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|0
1637536660000|2021-11-21 23:17:40|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|47073.2|46885.2|0
1637536690000|2021-11-21 23:18:10|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|0
1637536720000|2021-11-21 23:18:40|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|0
1637536750000|2021-11-21 23:19:10|47151.9|46963.7|47151.9|46963.7|47151.9|46963.7|47151.9|46963.7|0
1637536780000|2021-11-21 23:19:40|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|0
1637536810000|2021-11-21 23:20:10|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|0
1637536840000|2021-11-21 23:20:40|47222.9|47034.3|47222.9|47034.3|47222.9|47034.3|47222.9|47034.3|0
1637536870000|2021-11-21 23:21:10|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|47258.3|47069.7|0
1637536900000|2021-11-21 23:21:40|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1637536930000|2021-11-21 23:22:10|47245.6|47057|47245.6|47057|47245.6|47057|47245.6|47057|0
1637536960000|2021-11-21 23:22:40|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|0
1637536990000|2021-11-21 23:23:10|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|0
1637537020000|2021-11-21 23:23:40|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1637537050000|2021-11-21 23:24:10|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|47194.2|47005.8|0
1637537080000|2021-11-21 23:24:40|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|0
1637537110000|2021-11-21 23:25:10|47209.1|47020.7|47209.1|47020.7|47209.1|47020.7|47209.1|47020.7|0
1637537140000|2021-11-21 23:25:40|47217|47028.6|47217|47028.6|47217|47028.6|47217|47028.6|0
1637537170000|2021-11-21 23:26:10|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|0
1637537200000|2021-11-21 23:26:40|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|0
1637537230000|2021-11-21 23:27:10|47235.9|47047.3|47235.9|47047.3|47235.9|47047.3|47235.9|47047.3|0
1637537260000|2021-11-21 23:27:40|47244.4|47055.8|47244.4|47055.8|47244.4|47055.8|47244.4|47055.8|0
1637537290000|2021-11-21 23:28:10|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|0
1637537320000|2021-11-21 23:28:40|47267.4|47078.8|47267.4|47078.8|47267.4|47078.8|47267.4|47078.8|0
1637537350000|2021-11-21 23:29:10|47283.3|47094.5|47283.3|47094.5|47283.3|47094.5|47283.3|47094.5|0
1637537380000|2021-11-21 23:29:40|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|0
1637537410000|2021-11-21 23:30:10|47289.9|47101.1|47289.9|47101.1|47289.9|47101.1|47289.9|47101.1|0
1637537440000|2021-11-21 23:30:40|47277.6|47088.8|47277.6|47088.8|47277.6|47088.8|47277.6|47088.8|0
1637537470000|2021-11-21 23:31:10|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|0
1637537500000|2021-11-21 23:31:40|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|0
1637537530000|2021-11-21 23:32:10|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|0
1637537560000|2021-11-21 23:32:40|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|47246.7|47058.1|0
1637537590000|2021-11-21 23:33:10|47229.1|47040.5|47229.1|47040.5|47229.1|47040.5|47229.1|47040.5|0
1637537620000|2021-11-21 23:33:40|47234.4|47045.8|47234.4|47045.8|47234.4|47045.8|47234.4|47045.8|0
1637537650000|2021-11-21 23:34:10|47224|47035.4|47224|47035.4|47224|47035.4|47224|47035.4|0
1637537680000|2021-11-21 23:34:40|47220.7|47032.1|47220.7|47032.1|47220.7|47032.1|47220.7|47032.1|0
1637537710000|2021-11-21 23:35:10|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|0
1637537740000|2021-11-21 23:35:40|47205.6|47017.2|47205.6|47017.2|47205.6|47017.2|47205.6|47017.2|0
1637537770000|2021-11-21 23:36:10|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|47196.5|47008.1|0
1637537800000|2021-11-21 23:36:40|47178|46989.6|47178|46989.6|47178|46989.6|47178|46989.6|0
1637537830000|2021-11-21 23:37:10|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|0
1637537860000|2021-11-21 23:37:40|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|0
1637537890000|2021-11-21 23:38:10|47162.5|46974.3|47162.5|46974.3|47162.5|46974.3|47162.5|46974.3|0
1637537920000|2021-11-21 23:38:40|47167.4|46979.2|47167.4|46979.2|47167.4|46979.2|47167.4|46979.2|0
1637537950000|2021-11-21 23:39:10|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|0
1637537980000|2021-11-21 23:39:40|47152.8|46964.6|47152.8|46964.6|47152.8|46964.6|47152.8|46964.6|0
1637538010000|2021-11-21 23:40:10|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|0
1637538040000|2021-11-21 23:40:40|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|0
1637538070000|2021-11-21 23:41:10|47192|47003.6|47192|47003.6|47192|47003.6|47192|47003.6|0
1637538100000|2021-11-21 23:41:40|47185.4|46997|47185.4|46997|47185.4|46997|47185.4|46997|0
1637538130000|2021-11-21 23:42:10|47163|46974.8|47163|46974.8|47163|46974.8|47163|46974.8|0
1637538160000|2021-11-21 23:42:40|47160.8|46972.6|47160.8|46972.6|47160.8|46972.6|47160.8|46972.6|0
1637538190000|2021-11-21 23:43:10|47151.2|46963|47151.2|46963|47151.2|46963|47151.2|46963|0
1637538220000|2021-11-21 23:43:40|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|0
1637538250000|2021-11-21 23:44:10|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|47138.5|46950.3|0
1637538280000|2021-11-21 23:44:40|47137|46948.8|47137|46948.8|47137|46948.8|47137|46948.8|0
1637538310000|2021-11-21 23:45:10|47135.6|46947.4|47135.6|46947.4|47135.6|46947.4|47135.6|46947.4|0
1637538340000|2021-11-21 23:45:40|47133.2|46945|47133.2|46945|47133.2|46945|47133.2|46945|0
1637538370000|2021-11-21 23:46:10|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|0
1637538400000|2021-11-21 23:46:40|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|0
1637538430000|2021-11-21 23:47:10|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|47133.7|46945.5|0
1637538460000|2021-11-21 23:47:40|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|47126.7|46938.5|0
1637538490000|2021-11-21 23:48:10|47127.2|46939|47127.2|46939|47127.2|46939|47127.2|46939|0
1637538520000|2021-11-21 23:48:40|47127|46938.8|47127|46938.8|47127|46938.8|47127|46938.8|0
1637538550000|2021-11-21 23:49:10|47126.5|46938.3|47126.5|46938.3|47126.5|46938.3|47126.5|46938.3|0
1637538580000|2021-11-21 23:49:40|47124.3|46936.1|47124.3|46936.1|47124.3|46936.1|47124.3|46936.1|0
1637538610000|2021-11-21 23:50:10|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|47103.9|46915.9|0
1637538640000|2021-11-21 23:50:40|47077.1|46889.1|47077.1|46889.1|47077.1|46889.1|47077.1|46889.1|0
1637538670000|2021-11-21 23:51:10|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|47101.4|46913.4|0
1637538700000|2021-11-21 23:51:40|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|0
1637538730000|2021-11-21 23:52:10|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|0
1637538760000|2021-11-21 23:52:40|47113.8|46925.8|47113.8|46925.8|47113.8|46925.8|47113.8|46925.8|0
1637538790000|2021-11-21 23:53:10|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|47109.4|46921.4|0
1637538820000|2021-11-21 23:53:40|47121.8|46933.6|47121.8|46933.6|47121.8|46933.6|47121.8|46933.6|0
1637538850000|2021-11-21 23:54:10|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|0
1637538880000|2021-11-21 23:54:40|47137.2|46949|47137.2|46949|47137.2|46949|47137.2|46949|0
1637538910000|2021-11-21 23:55:10|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|0
1637538940000|2021-11-21 23:55:40|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|0
1637538970000|2021-11-21 23:56:10|47171.9|46983.5|47171.9|46983.5|47171.9|46983.5|47171.9|46983.5|0
1637539000000|2021-11-21 23:56:40|47155|46966.8|47155|46966.8|47155|46966.8|47155|46966.8|0
1637539030000|2021-11-21 23:57:10|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|0
1637539060000|2021-11-21 23:57:40|47173.4|46985|47173.4|46985|47173.4|46985|47173.4|46985|0
1637539090000|2021-11-21 23:58:10|47167.1|46978.9|47167.1|46978.9|47167.1|46978.9|47167.1|46978.9|0
1637539120000|2021-11-21 23:58:40|47188.4|47000|47188.4|47000|47188.4|47000|47188.4|47000|0
1637539150000|2021-11-21 23:59:10|47171.2|46982.8|47171.2|46982.8|47171.2|46982.8|47171.2|46982.8|0
1637539180000|2021-11-21 23:59:40|47168.8|46980.6|47168.8|46980.6|47168.8|46980.6|47168.8|46980.6|0
1637539210000|2021-11-22 00:00:10|47174.8|46986.4|47174.8|46986.4|47174.8|46986.4|47174.8|46986.4|0
1637539240000|2021-11-22 00:00:40|47188.5|47000.1|47188.5|47000.1|47188.5|47000.1|47188.5|47000.1|0
1637539270000|2021-11-22 00:01:10|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|0
1637539300000|2021-11-22 00:01:40|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|0
1637539330000|2021-11-22 00:02:10|47215|47026.6|47215|47026.6|47215|47026.6|47215|47026.6|0
1637539360000|2021-11-22 00:02:40|47233.8|47045.2|47233.8|47045.2|47233.8|47045.2|47233.8|47045.2|0
1637539420000|2021-11-22 00:03:40|47213.6|47025.2|47213.6|47025.2|47213.6|47025.2|47213.6|47025.2|0
1637539450000|2021-11-22 00:04:10|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|0
1637539480000|2021-11-22 00:04:40|47195.8|47007.4|47195.8|47007.4|47195.8|47007.4|47195.8|47007.4|0
1637539510000|2021-11-22 00:05:10|47197.2|47008.8|47197.2|47008.8|47197.2|47008.8|47197.2|47008.8|0
1637539540000|2021-11-22 00:05:40|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|0
1637539570000|2021-11-22 00:06:10|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|0
1637539600000|2021-11-22 00:06:40|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1637539630000|2021-11-22 00:07:10|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1637539660000|2021-11-22 00:07:40|47230|47041.4|47230|47041.4|47230|47041.4|47230|47041.4|0
1637539690000|2021-11-22 00:08:10|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|0
1637539720000|2021-11-22 00:08:40|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1637539750000|2021-11-22 00:09:10|47216.8|47028.4|47216.8|47028.4|47216.8|47028.4|47216.8|47028.4|0
1637539780000|2021-11-22 00:09:40|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|0
1637539810000|2021-11-22 00:10:10|47187.6|46999.2|47187.6|46999.2|47187.6|46999.2|47187.6|46999.2|0
1637539840000|2021-11-22 00:10:40|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|0
1637539870000|2021-11-22 00:11:10|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|0
1637539900000|2021-11-22 00:11:40|47214.1|47025.7|47214.1|47025.7|47214.1|47025.7|47214.1|47025.7|0
1637539930000|2021-11-22 00:12:10|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|0
1637539960000|2021-11-22 00:12:40|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|0
1637539990000|2021-11-22 00:13:10|47235.1|47046.5|47235.1|47046.5|47235.1|47046.5|47235.1|47046.5|0
1637540020000|2021-11-22 00:13:40|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|47259.2|47070.6|0
1637540050000|2021-11-22 00:14:10|47242.6|47054|47242.6|47054|47242.6|47054|47242.6|47054|0
1637540080000|2021-11-22 00:14:40|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|0
1637540110000|2021-11-22 00:15:10|47254.7|47066.1|47254.7|47066.1|47254.7|47066.1|47254.7|47066.1|0
1637540140000|2021-11-22 00:15:40|47257.6|47069|47257.6|47069|47257.6|47069|47257.6|47069|0
1637540170000|2021-11-22 00:16:10|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|47261.3|47072.7|0
1637540200000|2021-11-22 00:16:40|47277|47088.2|47277|47088.2|47277|47088.2|47277|47088.2|0
1637540230000|2021-11-22 00:17:10|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|0
1637540260000|2021-11-22 00:17:40|47297.1|47108.3|47297.1|47108.3|47297.1|47108.3|47297.1|47108.3|0
1637540290000|2021-11-22 00:18:10|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|0
1637540320000|2021-11-22 00:18:40|47312|47123.2|47312|47123.2|47312|47123.2|47312|47123.2|0
1637540350000|2021-11-22 00:19:10|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|0
1637540380000|2021-11-22 00:19:40|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|47288.3|47099.5|0
1637540410000|2021-11-22 00:20:10|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|47255.4|47066.8|0
1637540440000|2021-11-22 00:20:40|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|0
1637540470000|2021-11-22 00:21:10|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|0
1637540500000|2021-11-22 00:21:40|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|0
1637540530000|2021-11-22 00:22:10|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|0
1637540560000|2021-11-22 00:22:40|47280.5|47091.7|47280.5|47091.7|47280.5|47091.7|47280.5|47091.7|0
1637540590000|2021-11-22 00:23:10|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|47260.2|47071.6|0
1637540620000|2021-11-22 00:23:40|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|47272.7|47083.9|0
1637540650000|2021-11-22 00:24:10|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1637540680000|2021-11-22 00:24:40|47286.9|47098.1|47286.9|47098.1|47286.9|47098.1|47286.9|47098.1|0
1637540710000|2021-11-22 00:25:10|47286.2|47097.4|47286.2|47097.4|47286.2|47097.4|47286.2|47097.4|0
1637540740000|2021-11-22 00:25:40|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1637540770000|2021-11-22 00:26:10|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|0
1637540800000|2021-11-22 00:26:40|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|0
1637540830000|2021-11-22 00:27:10|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|0
1637540860000|2021-11-22 00:27:40|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|0
1637540890000|2021-11-22 00:28:10|47229.7|47041.1|47229.7|47041.1|47229.7|47041.1|47229.7|47041.1|0
1637540920000|2021-11-22 00:28:40|47232.7|47044.1|47232.7|47044.1|47232.7|47044.1|47232.7|47044.1|0
1637540950000|2021-11-22 00:29:10|47241.2|47052.6|47241.2|47052.6|47241.2|47052.6|47241.2|47052.6|0
1637540980000|2021-11-22 00:29:40|47231.9|47043.3|47231.9|47043.3|47231.9|47043.3|47231.9|47043.3|0
1637541010000|2021-11-22 00:30:10|47210.7|47022.3|47210.7|47022.3|47210.7|47022.3|47210.7|47022.3|0
1637541040000|2021-11-22 00:30:40|47201.6|47013.2|47201.6|47013.2|47201.6|47013.2|47201.6|47013.2|0
1637541070000|2021-11-22 00:31:10|47189|47000.6|47189|47000.6|47189|47000.6|47189|47000.6|0
1637541100000|2021-11-22 00:31:40|47191.2|47002.8|47191.2|47002.8|47191.2|47002.8|47191.2|47002.8|0
1637541130000|2021-11-22 00:32:10|47188.6|47000.2|47188.6|47000.2|47188.6|47000.2|47188.6|47000.2|0
1637541160000|2021-11-22 00:32:40|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|0
1637541190000|2021-11-22 00:33:10|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|0
1637541220000|2021-11-22 00:33:40|47178.7|46990.3|47178.7|46990.3|47178.7|46990.3|47178.7|46990.3|0
1637541250000|2021-11-22 00:34:10|47172.5|46984.1|47172.5|46984.1|47172.5|46984.1|47172.5|46984.1|0
1637541280000|2021-11-22 00:34:40|47186.4|46998|47186.4|46998|47186.4|46998|47186.4|46998|0
1637541310000|2021-11-22 00:35:10|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|47180.7|46992.3|0
1637541340000|2021-11-22 00:35:40|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|47175.3|46986.9|0
1637541370000|2021-11-22 00:36:10|47163.3|46975.1|47163.3|46975.1|47163.3|46975.1|47163.3|46975.1|0
1637541400000|2021-11-22 00:36:40|47159.2|46971|47159.2|46971|47159.2|46971|47159.2|46971|0
1637541430000|2021-11-22 00:37:10|47152.5|46964.3|47152.5|46964.3|47152.5|46964.3|47152.5|46964.3|0
1637541460000|2021-11-22 00:37:40|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|0
1637541490000|2021-11-22 00:38:10|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|47092.6|46904.6|0
1637541520000|2021-11-22 00:38:40|47107|46919|47107|46919|47107|46919|47107|46919|0
1637541550000|2021-11-22 00:39:10|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|47110.6|46922.6|0
1637541580000|2021-11-22 00:39:40|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|47100.4|46912.4|0
1637541610000|2021-11-22 00:40:10|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|47090.5|46902.5|0
1637541640000|2021-11-22 00:40:40|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|47085.1|46897.1|0
1637541670000|2021-11-22 00:41:10|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|47084.6|46896.6|0
1637541700000|2021-11-22 00:41:40|47106|46918|47106|46918|47106|46918|47106|46918|0
1637541730000|2021-11-22 00:42:10|47102|46914|47102|46914|47102|46914|47102|46914|0
1637541760000|2021-11-22 00:42:40|47140.3|46952.1|47140.3|46952.1|47140.3|46952.1|47140.3|46952.1|0
1637541790000|2021-11-22 00:43:10|47121.9|46933.7|47121.9|46933.7|47121.9|46933.7|47121.9|46933.7|0
1637541820000|2021-11-22 00:43:40|47141.4|46953.2|47141.4|46953.2|47141.4|46953.2|47141.4|46953.2|0
1637541850000|2021-11-22 00:44:10|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|0
1637541880000|2021-11-22 00:44:40|47172.4|46984|47172.4|46984|47172.4|46984|47172.4|46984|0
1637541910000|2021-11-22 00:45:10|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|0
1637541940000|2021-11-22 00:45:40|47186.5|46998.1|47186.5|46998.1|47186.5|46998.1|47186.5|46998.1|0
1637541970000|2021-11-22 00:46:10|47172.1|46983.7|47172.1|46983.7|47172.1|46983.7|47172.1|46983.7|0
1637542000000|2021-11-22 00:46:40|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|0
1637542030000|2021-11-22 00:47:10|47163|46974.8|47163|46974.8|47163|46974.8|47163|46974.8|0
1637542060000|2021-11-22 00:47:40|47188.3|46999.9|47188.3|46999.9|47188.3|46999.9|47188.3|46999.9|0
1637542090000|2021-11-22 00:48:10|47183.8|46995.4|47183.8|46995.4|47183.8|46995.4|47183.8|46995.4|0
1637542120000|2021-11-22 00:48:40|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1637542150000|2021-11-22 00:49:10|47203.9|47015.5|47203.9|47015.5|47203.9|47015.5|47203.9|47015.5|0
1637542180000|2021-11-22 00:49:40|47202.4|47014|47202.4|47014|47202.4|47014|47202.4|47014|0
1637542210000|2021-11-22 00:50:10|47208.2|47019.8|47208.2|47019.8|47208.2|47019.8|47208.2|47019.8|0
1637542240000|2021-11-22 00:50:40|47236.5|47047.9|47236.5|47047.9|47236.5|47047.9|47236.5|47047.9|0
1637542270000|2021-11-22 00:51:10|47280.8|47092|47280.8|47092|47280.8|47092|47280.8|47092|0
1637542300000|2021-11-22 00:51:40|47296.9|47108.1|47296.9|47108.1|47296.9|47108.1|47296.9|47108.1|0
1637542330000|2021-11-22 00:52:10|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|0
1637542360000|2021-11-22 00:52:40|47317|47128.2|47317|47128.2|47317|47128.2|47317|47128.2|0
1637542390000|2021-11-22 00:53:10|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|47324.5|47135.5|0
1637542420000|2021-11-22 00:53:40|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1637542450000|2021-11-22 00:54:10|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|0
1637542480000|2021-11-22 00:54:40|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|0
1637542510000|2021-11-22 00:55:10|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|47324.7|47135.7|0
1637542540000|2021-11-22 00:55:40|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|0
1637542570000|2021-11-22 00:56:10|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|0
1637542600000|2021-11-22 00:56:40|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|47389.1|47199.9|0
1637542630000|2021-11-22 00:57:10|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1637542660000|2021-11-22 00:57:40|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1637542690000|2021-11-22 00:58:10|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1637542720000|2021-11-22 00:58:40|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1637542750000|2021-11-22 00:59:10|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|0
1637542780000|2021-11-22 00:59:40|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|0
1637542810000|2021-11-22 01:00:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1637542840000|2021-11-22 01:00:40|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1637542870000|2021-11-22 01:01:10|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|0
1637542900000|2021-11-22 01:01:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1637542930000|2021-11-22 01:02:10|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|47414.5|47225.3|0
1637542960000|2021-11-22 01:02:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1637542990000|2021-11-22 01:03:10|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|0
1637543020000|2021-11-22 01:03:40|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|0
1637543050000|2021-11-22 01:04:10|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|47372.4|47183.2|0
1637543080000|2021-11-22 01:04:40|47370.6|47181.4|47370.6|47181.4|47370.6|47181.4|47370.6|47181.4|0
1637543110000|2021-11-22 01:05:10|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|0
1637543140000|2021-11-22 01:05:40|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|47352.5|47163.5|0
1637543170000|2021-11-22 01:06:10|47359.2|47170.2|47359.2|47170.2|47359.2|47170.2|47359.2|47170.2|0
1637543200000|2021-11-22 01:06:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1637543230000|2021-11-22 01:07:10|47384.7|47195.5|47384.7|47195.5|47384.7|47195.5|47384.7|47195.5|0
1637543260000|2021-11-22 01:07:40|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|47380.6|47191.4|0
1637543290000|2021-11-22 01:08:10|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|0
1637543320000|2021-11-22 01:08:40|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|0
1637543350000|2021-11-22 01:09:10|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|0
1637543380000|2021-11-22 01:09:40|47371.7|47182.5|47371.7|47182.5|47371.7|47182.5|47371.7|47182.5|0
1637543410000|2021-11-22 01:10:10|47356.6|47167.6|47356.6|47167.6|47356.6|47167.6|47356.6|47167.6|0
1637543440000|2021-11-22 01:10:40|47354|47165|47354|47165|47354|47165|47354|47165|0
1637543470000|2021-11-22 01:11:10|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|0
1637543500000|2021-11-22 01:11:40|47383.2|47194|47383.2|47194|47383.2|47194|47383.2|47194|0
1637543530000|2021-11-22 01:12:10|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|0
1637543560000|2021-11-22 01:12:40|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1637543590000|2021-11-22 01:13:10|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|47375.9|47186.7|0
1637543620000|2021-11-22 01:13:40|47366.7|47177.7|47366.7|47177.7|47366.7|47177.7|47366.7|47177.7|0
1637543650000|2021-11-22 01:14:10|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|47372.3|47183.1|0
1637543680000|2021-11-22 01:14:40|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1637543710000|2021-11-22 01:15:10|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|0
1637543740000|2021-11-22 01:15:40|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|47415.1|47225.9|0
1637543770000|2021-11-22 01:16:10|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|47437.3|47247.9|0
1637543800000|2021-11-22 01:16:40|47439.5|47250.1|47439.5|47250.1|47439.5|47250.1|47439.5|47250.1|0
1637543830000|2021-11-22 01:17:10|47448.4|47259|47448.4|47259|47448.4|47259|47448.4|47259|0
1637543860000|2021-11-22 01:17:40|47443.8|47254.4|47443.8|47254.4|47443.8|47254.4|47443.8|47254.4|0
1637543890000|2021-11-22 01:18:10|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1637543920000|2021-11-22 01:18:40|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|0
1637543950000|2021-11-22 01:19:10|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|47434.3|47244.9|0
1637543980000|2021-11-22 01:19:40|47434.2|47244.8|47434.2|47244.8|47434.2|47244.8|47434.2|47244.8|0
1637544010000|2021-11-22 01:20:10|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|47440.8|47251.4|0
1637544040000|2021-11-22 01:20:40|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|0
1637544070000|2021-11-22 01:21:10|47403.2|47214|47403.2|47214|47403.2|47214|47403.2|47214|0
1637544100000|2021-11-22 01:21:40|47404.8|47215.6|47404.8|47215.6|47404.8|47215.6|47404.8|47215.6|0
1637544130000|2021-11-22 01:22:10|47382.7|47193.5|47382.7|47193.5|47382.7|47193.5|47382.7|47193.5|0
1637544160000|2021-11-22 01:22:40|47390|47200.8|47390|47200.8|47390|47200.8|47390|47200.8|0
1637544190000|2021-11-22 01:23:10|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1637544220000|2021-11-22 01:23:40|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1637544250000|2021-11-22 01:24:10|47383.6|47194.4|47383.6|47194.4|47383.6|47194.4|47383.6|47194.4|0
1637544280000|2021-11-22 01:24:40|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|47366.1|47177.1|0
1637544310000|2021-11-22 01:25:10|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|0
1637544340000|2021-11-22 01:25:40|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1637544370000|2021-11-22 01:26:10|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|0
1637544400000|2021-11-22 01:26:40|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1637544430000|2021-11-22 01:27:10|47325.4|47136.4|47325.4|47136.4|47325.4|47136.4|47325.4|47136.4|0
1637544460000|2021-11-22 01:27:40|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|47318.4|47129.6|0
1637544490000|2021-11-22 01:28:10|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1637544520000|2021-11-22 01:28:40|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1637544550000|2021-11-22 01:29:10|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|0
1637544580000|2021-11-22 01:29:40|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1637544610000|2021-11-22 01:30:10|47409.1|47219.9|47409.1|47219.9|47409.1|47219.9|47409.1|47219.9|0
1637544640000|2021-11-22 01:30:40|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|47396.5|47207.3|0
1637544670000|2021-11-22 01:31:10|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|0
1637544700000|2021-11-22 01:31:40|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|0
1637544730000|2021-11-22 01:32:10|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|0
1637544760000|2021-11-22 01:32:40|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|0
1637544790000|2021-11-22 01:33:10|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|47363.1|47174.1|0
1637544820000|2021-11-22 01:33:40|47335.9|47146.9|47335.9|47146.9|47335.9|47146.9|47335.9|47146.9|0
1637544850000|2021-11-22 01:34:10|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|0
1637544880000|2021-11-22 01:34:40|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|47340.1|47151.1|0
1637544910000|2021-11-22 01:35:10|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|0
1637544940000|2021-11-22 01:35:40|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1637544970000|2021-11-22 01:36:10|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|0
1637545000000|2021-11-22 01:36:40|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|0
1637545030000|2021-11-22 01:37:10|47345.3|47156.3|47345.3|47156.3|47345.3|47156.3|47345.3|47156.3|0
1637545060000|2021-11-22 01:37:40|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|47355.2|47166.2|0
1637545090000|2021-11-22 01:38:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1637545120000|2021-11-22 01:38:40|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|0
1637545150000|2021-11-22 01:39:10|47373.8|47184.6|47373.8|47184.6|47373.8|47184.6|47373.8|47184.6|0
1637545180000|2021-11-22 01:39:40|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|47382.4|47193.2|0
1637545210000|2021-11-22 01:40:10|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1637545240000|2021-11-22 01:40:40|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|47403.1|47213.9|0
1637545270000|2021-11-22 01:41:10|47378.1|47188.9|47378.1|47188.9|47378.1|47188.9|47378.1|47188.9|0
1637545300000|2021-11-22 01:41:40|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|47386.6|47197.4|0
1637545330000|2021-11-22 01:42:10|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|0
1637545360000|2021-11-22 01:42:40|47379.3|47190.1|47379.3|47190.1|47379.3|47190.1|47379.3|47190.1|0
1637545390000|2021-11-22 01:43:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1637545420000|2021-11-22 01:43:40|47378.5|47189.3|47378.5|47189.3|47378.5|47189.3|47378.5|47189.3|0
1637545450000|2021-11-22 01:44:10|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|0
1637545480000|2021-11-22 01:44:40|47385|47195.8|47385|47195.8|47385|47195.8|47385|47195.8|0
1637545510000|2021-11-22 01:45:10|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|47387.8|47198.6|0
1637545540000|2021-11-22 01:45:40|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|47402.5|47213.3|0
1637545570000|2021-11-22 01:46:10|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1637545600000|2021-11-22 01:46:40|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|0
1637545630000|2021-11-22 01:47:10|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1637545660000|2021-11-22 01:47:40|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|47376.8|47187.6|0
1637545690000|2021-11-22 01:48:10|47384.7|47195.5|47384.7|47195.5|47384.7|47195.5|47384.7|47195.5|0
1637545720000|2021-11-22 01:48:40|47390.7|47201.5|47390.7|47201.5|47390.7|47201.5|47390.7|47201.5|0
1637545750000|2021-11-22 01:49:10|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1637545780000|2021-11-22 01:49:40|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|0
1637545810000|2021-11-22 01:50:10|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|47402.8|47213.6|0
1637545840000|2021-11-22 01:50:40|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|47398.6|47209.4|0
1637545870000|2021-11-22 01:51:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1637545900000|2021-11-22 01:51:40|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1637545930000|2021-11-22 01:52:10|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|0
1637545960000|2021-11-22 01:52:40|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1637545990000|2021-11-22 01:53:10|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|0
1637546020000|2021-11-22 01:53:40|47399.6|47210.4|47399.6|47210.4|47399.6|47210.4|47399.6|47210.4|0
1637546050000|2021-11-22 01:54:10|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|0
1637546080000|2021-11-22 01:54:40|47413.6|47224.4|47413.6|47224.4|47413.6|47224.4|47413.6|47224.4|0
1637546110000|2021-11-22 01:55:10|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1637546140000|2021-11-22 01:55:40|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|47415.7|47226.5|0
1637546170000|2021-11-22 01:56:10|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|47414.6|47225.4|0
1637546200000|2021-11-22 01:56:40|47420.8|47231.4|47420.8|47231.4|47420.8|47231.4|47420.8|47231.4|0
1637546230000|2021-11-22 01:57:10|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|0
1637546260000|2021-11-22 01:57:40|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|0
1637546290000|2021-11-22 01:58:10|47390.3|47201.1|47390.3|47201.1|47390.3|47201.1|47390.3|47201.1|0
1637546320000|2021-11-22 01:58:40|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|0
1637546350000|2021-11-22 01:59:10|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1637546380000|2021-11-22 01:59:40|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|47377.3|47188.1|0
1637546410000|2021-11-22 02:00:10|47377|47187.8|47377|47187.8|47377|47187.8|47377|47187.8|0
1637546440000|2021-11-22 02:00:40|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|0
1637546470000|2021-11-22 02:01:10|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1637546500000|2021-11-22 02:01:40|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1637546530000|2021-11-22 02:02:10|47369.2|47180.2|47369.2|47180.2|47369.2|47180.2|47369.2|47180.2|0
1637546560000|2021-11-22 02:02:40|47373.1|47183.9|47373.1|47183.9|47373.1|47183.9|47373.1|47183.9|0
1637546590000|2021-11-22 02:03:10|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1637546620000|2021-11-22 02:03:40|47386|47196.8|47386|47196.8|47386|47196.8|47386|47196.8|0
1637546650000|2021-11-22 02:04:10|47379.9|47190.7|47379.9|47190.7|47379.9|47190.7|47379.9|47190.7|0
1637546680000|2021-11-22 02:04:40|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|0
1637546710000|2021-11-22 02:05:10|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|0
1637546740000|2021-11-22 02:05:40|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|47392.9|47203.7|0
1637546770000|2021-11-22 02:06:10|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|0
1637546800000|2021-11-22 02:06:40|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1637546830000|2021-11-22 02:07:10|47380.1|47190.9|47380.1|47190.9|47380.1|47190.9|47380.1|47190.9|0
1637546860000|2021-11-22 02:07:40|47380.9|47191.7|47380.9|47191.7|47380.9|47191.7|47380.9|47191.7|0
1637546890000|2021-11-22 02:08:10|47370|47180.8|47370|47180.8|47370|47180.8|47370|47180.8|0
1637546920000|2021-11-22 02:08:40|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|0
1637546950000|2021-11-22 02:09:10|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|47360.1|47171.1|0
1637546980000|2021-11-22 02:09:40|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|0
1637547010000|2021-11-22 02:10:10|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|47366.4|47177.4|0
1637547040000|2021-11-22 02:10:40|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|47356.2|47167.2|0
1637547070000|2021-11-22 02:11:10|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|47342.6|47153.6|0
1637547100000|2021-11-22 02:11:40|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1637547130000|2021-11-22 02:12:10|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|0
1637547160000|2021-11-22 02:12:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1637547190000|2021-11-22 02:13:10|47349.7|47160.7|47349.7|47160.7|47349.7|47160.7|47349.7|47160.7|0
1637547220000|2021-11-22 02:13:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1637547250000|2021-11-22 02:14:10|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1637547280000|2021-11-22 02:14:40|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|47346.6|47157.6|0
1637547310000|2021-11-22 02:15:10|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|0
1637547340000|2021-11-22 02:15:40|47321.9|47132.9|47321.9|47132.9|47321.9|47132.9|47321.9|47132.9|0
1637547370000|2021-11-22 02:16:10|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|47330.6|47141.6|0
1637547400000|2021-11-22 02:16:40|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1637547430000|2021-11-22 02:17:10|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|0
1637547460000|2021-11-22 02:17:40|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|0
1637547490000|2021-11-22 02:18:10|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|47362.6|47173.6|0
1637547520000|2021-11-22 02:18:40|47361.6|47172.6|47361.6|47172.6|47361.6|47172.6|47361.6|47172.6|0
1637547550000|2021-11-22 02:19:10|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1637547580000|2021-11-22 02:19:40|47363.3|47174.3|47363.3|47174.3|47363.3|47174.3|47363.3|47174.3|0
1637547610000|2021-11-22 02:20:10|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|0
1637547640000|2021-11-22 02:20:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1637547670000|2021-11-22 02:21:10|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|0
1637547700000|2021-11-22 02:21:40|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|0
1637547730000|2021-11-22 02:22:10|47397.9|47208.7|47397.9|47208.7|47397.9|47208.7|47397.9|47208.7|0
1637547760000|2021-11-22 02:22:40|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|0
1637547790000|2021-11-22 02:23:10|47375|47185.8|47375|47185.8|47375|47185.8|47375|47185.8|0
1637547820000|2021-11-22 02:23:40|47385.7|47196.5|47385.7|47196.5|47385.7|47196.5|47385.7|47196.5|0
1637547850000|2021-11-22 02:24:10|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1637547880000|2021-11-22 02:24:40|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1637547910000|2021-11-22 02:25:10|47384.1|47194.9|47384.1|47194.9|47384.1|47194.9|47384.1|47194.9|0
1637547940000|2021-11-22 02:25:40|47384.9|47195.7|47384.9|47195.7|47384.9|47195.7|47384.9|47195.7|0
1637547970000|2021-11-22 02:26:10|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|47368.9|47179.9|0
1637548000000|2021-11-22 02:26:40|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|47367.4|47178.4|0
1637548030000|2021-11-22 02:27:10|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|0
1637548060000|2021-11-22 02:27:40|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1637548090000|2021-11-22 02:28:10|47347|47158|47347|47158|47347|47158|47347|47158|0
1637548120000|2021-11-22 02:28:40|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1637548150000|2021-11-22 02:29:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1637548180000|2021-11-22 02:29:40|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|47344.6|47155.6|0
1637548210000|2021-11-22 02:30:10|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|47339.5|47150.5|0
1637548240000|2021-11-22 02:30:40|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|47341.4|47152.4|0
1637548270000|2021-11-22 02:31:10|47341.8|47152.8|47341.8|47152.8|47341.8|47152.8|47341.8|47152.8|0
1637548300000|2021-11-22 02:31:40|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|0
1637548330000|2021-11-22 02:32:10|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|0
1637548360000|2021-11-22 02:32:40|47340|47151|47340|47151|47340|47151|47340|47151|0
1637548390000|2021-11-22 02:33:10|47342.3|47153.3|47342.3|47153.3|47342.3|47153.3|47342.3|47153.3|0
1637548420000|2021-11-22 02:33:40|47340|47151|47340|47151|47340|47151|47340|47151|0
1637548450000|2021-11-22 02:34:10|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|47327.4|47138.4|0
1637548480000|2021-11-22 02:34:40|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|0
1637548510000|2021-11-22 02:35:10|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|0
1637548540000|2021-11-22 02:35:40|47339|47150|47339|47150|47339|47150|47339|47150|0
1637548570000|2021-11-22 02:36:10|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1637548600000|2021-11-22 02:36:40|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|47348.9|47159.9|0
1637548630000|2021-11-22 02:37:10|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|47356.7|47167.7|0
1637548660000|2021-11-22 02:37:40|47363.6|47174.6|47363.6|47174.6|47363.6|47174.6|47363.6|47174.6|0
1637548690000|2021-11-22 02:38:10|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|0
1637548720000|2021-11-22 02:38:40|47371.2|47182|47371.2|47182|47371.2|47182|47371.2|47182|0
1637548750000|2021-11-22 02:39:10|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|0
1637548780000|2021-11-22 02:39:40|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1637548810000|2021-11-22 02:40:10|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|47366.8|47177.8|0
1637548840000|2021-11-22 02:40:40|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1637548870000|2021-11-22 02:41:10|47383.6|47194.4|47383.6|47194.4|47383.6|47194.4|47383.6|47194.4|0
1637548900000|2021-11-22 02:41:40|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|0
1637548930000|2021-11-22 02:42:10|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|0
1637548960000|2021-11-22 02:42:40|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|0
1637548990000|2021-11-22 02:43:10|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|47386.5|47197.3|0
1637549020000|2021-11-22 02:43:40|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1637549050000|2021-11-22 02:44:10|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|0
1637549080000|2021-11-22 02:44:40|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|47379.7|47190.5|0
1637549110000|2021-11-22 02:45:10|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|0
1637549140000|2021-11-22 02:45:40|47384.9|47195.7|47384.9|47195.7|47384.9|47195.7|47384.9|47195.7|0
1637549170000|2021-11-22 02:46:10|47387|47197.8|47387|47197.8|47387|47197.8|47387|47197.8|0
1637549200000|2021-11-22 02:46:40|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|47389.8|47200.6|0
1637549230000|2021-11-22 02:47:10|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|0
1637549260000|2021-11-22 02:47:40|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1637549290000|2021-11-22 02:48:10|47393.7|47204.5|47393.7|47204.5|47393.7|47204.5|47393.7|47204.5|0
1637549320000|2021-11-22 02:48:40|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1637549350000|2021-11-22 02:49:10|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|0
1637549380000|2021-11-22 02:49:40|47390|47200.8|47390|47200.8|47390|47200.8|47390|47200.8|0
1637549410000|2021-11-22 02:50:10|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1637549440000|2021-11-22 02:50:40|47407.2|47218|47407.2|47218|47407.2|47218|47407.2|47218|0
1637549470000|2021-11-22 02:51:10|47380|47190.8|47380|47190.8|47380|47190.8|47380|47190.8|0
1637549500000|2021-11-22 02:51:40|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1637549530000|2021-11-22 02:52:10|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|47387.7|47198.5|0
1637549560000|2021-11-22 02:52:40|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|47395.5|47206.3|0
1637549590000|2021-11-22 02:53:10|47394.5|47205.3|47394.5|47205.3|47394.5|47205.3|47394.5|47205.3|0
1637549620000|2021-11-22 02:53:40|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|47388.6|47199.4|0
1637549650000|2021-11-22 02:54:10|47397.9|47208.7|47397.9|47208.7|47397.9|47208.7|47397.9|47208.7|0
1637549680000|2021-11-22 02:54:40|47390.3|47201.1|47390.3|47201.1|47390.3|47201.1|47390.3|47201.1|0
1637549710000|2021-11-22 02:55:10|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|0
1637549740000|2021-11-22 02:55:40|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|0
1637549770000|2021-11-22 02:56:10|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|47383.7|47194.5|0
1637549800000|2021-11-22 02:56:40|47386.2|47197|47386.2|47197|47386.2|47197|47386.2|47197|0
1637549830000|2021-11-22 02:57:10|47394|47204.8|47394|47204.8|47394|47204.8|47394|47204.8|0
1637549860000|2021-11-22 02:57:40|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|47391.5|47202.3|0
1637549890000|2021-11-22 02:58:10|47390.9|47201.7|47390.9|47201.7|47390.9|47201.7|47390.9|47201.7|0
1637549920000|2021-11-22 02:58:40|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|47373.7|47184.5|0
1637549950000|2021-11-22 02:59:10|47362|47173|47362|47173|47362|47173|47362|47173|0
1637549980000|2021-11-22 02:59:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1637550010000|2021-11-22 03:00:10|47354|47165|47354|47165|47354|47165|47354|47165|0
1637550040000|2021-11-22 03:00:40|47369.2|47180.2|47369.2|47180.2|47369.2|47180.2|47369.2|47180.2|0
1637550070000|2021-11-22 03:01:10|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|47369.7|47180.5|0
1637550100000|2021-11-22 03:01:40|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1637550130000|2021-11-22 03:02:10|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|0
1637550160000|2021-11-22 03:02:40|47365.3|47176.3|47365.3|47176.3|47365.3|47176.3|47365.3|47176.3|0
1637550190000|2021-11-22 03:03:10|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|0
1637550220000|2021-11-22 03:03:40|47365.8|47176.8|47365.8|47176.8|47365.8|47176.8|47365.8|47176.8|0
1637550250000|2021-11-22 03:04:10|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|0
1637550310000|2021-11-22 03:05:10|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|0
1637550340000|2021-11-22 03:05:40|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|47388.4|47199.2|0
1637550370000|2021-11-22 03:06:10|47378.3|47189.1|47378.3|47189.1|47378.3|47189.1|47378.3|47189.1|0
1637550400000|2021-11-22 03:06:40|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|47380.8|47191.6|0
1637550430000|2021-11-22 03:07:10|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|0
1637550460000|2021-11-22 03:07:40|47382|47192.8|47382|47192.8|47382|47192.8|47382|47192.8|0
1637550490000|2021-11-22 03:08:10|47379.9|47190.7|47379.9|47190.7|47379.9|47190.7|47379.9|47190.7|0
1637550520000|2021-11-22 03:08:40|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|47376.3|47187.1|0
1637550550000|2021-11-22 03:09:10|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|0
1637550580000|2021-11-22 03:09:40|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|0
1637550610000|2021-11-22 03:10:10|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|47347.1|47158.1|0
1637550640000|2021-11-22 03:10:40|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|0
1637550670000|2021-11-22 03:11:10|47336.4|47147.4|47336.4|47147.4|47336.4|47147.4|47336.4|47147.4|0
1637550700000|2021-11-22 03:11:40|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|47353.4|47164.4|0
1637550730000|2021-11-22 03:12:10|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|47363.9|47174.9|0
1637550760000|2021-11-22 03:12:40|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|47369.3|47180.3|0
1637550790000|2021-11-22 03:13:10|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|0
1637550820000|2021-11-22 03:13:40|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|47364.3|47175.3|0
1637550850000|2021-11-22 03:14:10|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1637550880000|2021-11-22 03:14:40|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|0
1637550910000|2021-11-22 03:15:10|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|47355.9|47166.9|0
1637550940000|2021-11-22 03:15:40|47357.7|47168.7|47357.7|47168.7|47357.7|47168.7|47357.7|47168.7|0
1637550970000|2021-11-22 03:16:10|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|47348.4|47159.4|0
1637551000000|2021-11-22 03:16:40|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|47354.7|47165.7|0
1637551030000|2021-11-22 03:17:10|47347|47158|47347|47158|47347|47158|47347|47158|0
1637551060000|2021-11-22 03:17:40|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|47347.8|47158.8|0
1637551090000|2021-11-22 03:18:10|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1637551120000|2021-11-22 03:18:40|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|47352.8|47163.8|0
1637551150000|2021-11-22 03:19:10|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|0
1637551180000|2021-11-22 03:19:40|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|0
1637551210000|2021-11-22 03:20:10|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|0
1637551240000|2021-11-22 03:20:40|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1637551270000|2021-11-22 03:21:10|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1637551300000|2021-11-22 03:21:40|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1637551330000|2021-11-22 03:22:10|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|47334.4|47145.4|0
1637551360000|2021-11-22 03:22:40|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|0
1637551390000|2021-11-22 03:23:10|47331.7|47142.7|47331.7|47142.7|47331.7|47142.7|47331.7|47142.7|0
1637551420000|2021-11-22 03:23:40|47337.1|47148.1|47337.1|47148.1|47337.1|47148.1|47337.1|47148.1|0
1637551450000|2021-11-22 03:24:10|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|0
1637551480000|2021-11-22 03:24:40|47335.2|47146.2|47335.2|47146.2|47335.2|47146.2|47335.2|47146.2|0
1637551510000|2021-11-22 03:25:10|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|0
1637551540000|2021-11-22 03:25:40|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|47327.9|47138.9|0
1637551570000|2021-11-22 03:26:10|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|0
1637551600000|2021-11-22 03:26:40|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|47315.9|47127.1|0
1637551630000|2021-11-22 03:27:10|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|47323.3|47134.3|0
1637551660000|2021-11-22 03:27:40|47331.7|47142.7|47331.7|47142.7|47331.7|47142.7|47331.7|47142.7|0
1637551690000|2021-11-22 03:28:10|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|47332.4|47143.4|0
1637551720000|2021-11-22 03:28:40|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|47330.8|47141.8|0
1637551750000|2021-11-22 03:29:10|47337|47148|47337|47148|47337|47148|47337|47148|0
1637551780000|2021-11-22 03:29:40|47334|47145|47334|47145|47334|47145|47334|47145|0
1637551810000|2021-11-22 03:30:10|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1637551840000|2021-11-22 03:30:40|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|47329.7|47140.7|0
1637551870000|2021-11-22 03:31:10|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|47323.6|47134.6|0
1637551900000|2021-11-22 03:31:40|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|47317.3|47128.5|0
1637551930000|2021-11-22 03:32:10|47318.1|47129.3|47318.1|47129.3|47318.1|47129.3|47318.1|47129.3|0
1637551960000|2021-11-22 03:32:40|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|47328.3|47139.3|0
1637551990000|2021-11-22 03:33:10|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1637552020000|2021-11-22 03:33:40|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1637552050000|2021-11-22 03:34:10|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|47332.1|47143.1|0
1637552080000|2021-11-22 03:34:40|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|47339.1|47150.1|0
1637552110000|2021-11-22 03:35:10|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|47335.4|47146.4|0
1637552140000|2021-11-22 03:35:40|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|47334.6|47145.6|0
1637552170000|2021-11-22 03:36:10|47332.3|47143.3|47332.3|47143.3|47332.3|47143.3|47332.3|47143.3|0
1637552200000|2021-11-22 03:36:40|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|47336.5|47147.5|0
1637552230000|2021-11-22 03:37:10|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|47339.9|47150.9|0
1637552260000|2021-11-22 03:37:40|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|47331.3|47142.3|0
1637552290000|2021-11-22 03:38:10|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1637552320000|2021-11-22 03:38:40|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|47351.2|47162.2|0
1637552350000|2021-11-22 03:39:10|47349|47160|47349|47160|47349|47160|47349|47160|0
1637552380000|2021-11-22 03:39:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1637552410000|2021-11-22 03:40:10|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1637552440000|2021-11-22 03:40:40|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1637552470000|2021-11-22 03:41:10|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1637552500000|2021-11-22 03:41:40|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|47349.5|47160.5|0
1637552530000|2021-11-22 03:42:10|47348.5|47159.5|47348.5|47159.5|47348.5|47159.5|47348.5|47159.5|0
1637552560000|2021-11-22 03:42:40|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1637552590000|2021-11-22 03:43:10|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|47350.7|47161.7|0
1637552620000|2021-11-22 03:43:40|47340.2|47151.2|47340.2|47151.2|47340.2|47151.2|47340.2|47151.2|0
1637552650000|2021-11-22 03:44:10|47351.8|47162.8|47351.8|47162.8|47351.8|47162.8|47351.8|47162.8|0
1637552680000|2021-11-22 03:44:40|47357|47168|47357|47168|47357|47168|47357|47168|0
1637552710000|2021-11-22 03:45:10|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|47366.3|47177.3|0
1637552740000|2021-11-22 03:45:40|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|0
1637552770000|2021-11-22 03:46:10|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|0
1637552800000|2021-11-22 03:46:40|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1637552830000|2021-11-22 03:47:10|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1637552860000|2021-11-22 03:47:40|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|47343.4|47154.4|0
1637552890000|2021-11-22 03:48:10|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|47342.8|47153.8|0
1637552920000|2021-11-22 03:48:40|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1637552950000|2021-11-22 03:49:10|47338.4|47149.4|47338.4|47149.4|47338.4|47149.4|47338.4|47149.4|0
1637552980000|2021-11-22 03:49:40|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|0
1637553010000|2021-11-22 03:50:10|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|47320.8|47131.8|0
1637553040000|2021-11-22 03:50:40|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|47319.3|47130.5|0
1637553070000|2021-11-22 03:51:10|47313.8|47125|47313.8|47125|47313.8|47125|47313.8|47125|0
1637553100000|2021-11-22 03:51:40|47306|47117.2|47306|47117.2|47306|47117.2|47306|47117.2|0
1637553130000|2021-11-22 03:52:10|47308.8|47120|47308.8|47120|47308.8|47120|47308.8|47120|0
1637553160000|2021-11-22 03:52:40|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|47312.7|47123.9|0
1637553190000|2021-11-22 03:53:10|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1637553220000|2021-11-22 03:53:40|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|0
1637553250000|2021-11-22 03:54:10|47317.5|47128.7|47317.5|47128.7|47317.5|47128.7|47317.5|47128.7|0
1637553280000|2021-11-22 03:54:40|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|47317.1|47128.3|0
1637553310000|2021-11-22 03:55:10|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1637553340000|2021-11-22 03:55:40|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1637553370000|2021-11-22 03:56:10|47327.3|47138.3|47327.3|47138.3|47327.3|47138.3|47327.3|47138.3|0
1637553400000|2021-11-22 03:56:40|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|47327.1|47138.1|0
1637553430000|2021-11-22 03:57:10|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1637553460000|2021-11-22 03:57:40|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|0
1637553490000|2021-11-22 03:58:10|47326.7|47137.7|47326.7|47137.7|47326.7|47137.7|47326.7|47137.7|0
1637553520000|2021-11-22 03:58:40|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|47324.1|47135.1|0
1637553550000|2021-11-22 03:59:10|47314.9|47126.1|47314.9|47126.1|47314.9|47126.1|47314.9|47126.1|0
1637553580000|2021-11-22 03:59:40|47322.5|47133.5|47322.5|47133.5|47322.5|47133.5|47322.5|47133.5|0
1637553610000|2021-11-22 04:00:10|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|47319.5|47130.6|0
1637553640000|2021-11-22 04:00:40|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|0
1637553670000|2021-11-22 04:01:10|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|47320.7|47131.7|0
1637553700000|2021-11-22 04:01:40|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1637553730000|2021-11-22 04:02:10|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|0
1637553760000|2021-11-22 04:02:40|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1637553790000|2021-11-22 04:03:10|47293.7|47104.9|47293.7|47104.9|47293.7|47104.9|47293.7|47104.9|0
1637553820000|2021-11-22 04:03:40|47283.1|47094.3|47283.1|47094.3|47283.1|47094.3|47283.1|47094.3|0
1637553850000|2021-11-22 04:04:10|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|0
1637553880000|2021-11-22 04:04:40|47242.6|47054|47242.6|47054|47242.6|47054|47242.6|47054|0
1637553910000|2021-11-22 04:05:10|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|0
1637553940000|2021-11-22 04:05:40|47274.3|47085.5|47274.3|47085.5|47274.3|47085.5|47274.3|47085.5|0
1637553970000|2021-11-22 04:06:10|47282.2|47093.4|47282.2|47093.4|47282.2|47093.4|47282.2|47093.4|0
1637554000000|2021-11-22 04:06:40|47278|47089.2|47278|47089.2|47278|47089.2|47278|47089.2|0
1637554030000|2021-11-22 04:07:10|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|47277.7|47088.9|0
1637554060000|2021-11-22 04:07:40|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|0
1637554090000|2021-11-22 04:08:10|47258.8|47070.2|47258.8|47070.2|47258.8|47070.2|47258.8|47070.2|0
1637554120000|2021-11-22 04:08:40|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1637554150000|2021-11-22 04:09:10|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|47258.5|47069.9|0
1637554180000|2021-11-22 04:09:40|47263.3|47074.7|47263.3|47074.7|47263.3|47074.7|47263.3|47074.7|0
1637554210000|2021-11-22 04:10:10|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|47285.6|47096.8|0
1637554240000|2021-11-22 04:10:40|47292.6|47103.8|47292.6|47103.8|47292.6|47103.8|47292.6|47103.8|0
1637554270000|2021-11-22 04:11:10|47292.8|47104|47292.8|47104|47292.8|47104|47292.8|47104|0
1637554300000|2021-11-22 04:11:40|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|0
1637554330000|2021-11-22 04:12:10|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|0
1637554360000|2021-11-22 04:12:40|47268.5|47079.9|47268.5|47079.9|47268.5|47079.9|47268.5|47079.9|0
1637554390000|2021-11-22 04:13:10|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|0
1637554420000|2021-11-22 04:13:40|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|0
1637554450000|2021-11-22 04:14:10|47268.9|47080.3|47268.9|47080.3|47268.9|47080.3|47268.9|47080.3|0
1637554480000|2021-11-22 04:14:40|47266.6|47078|47266.6|47078|47266.6|47078|47266.6|47078|0
1637554510000|2021-11-22 04:15:10|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|0
1637554540000|2021-11-22 04:15:40|47264|47075.4|47264|47075.4|47264|47075.4|47264|47075.4|0
1637554570000|2021-11-22 04:16:10|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|0
1637554600000|2021-11-22 04:16:40|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|47248.3|47059.7|0
1637554630000|2021-11-22 04:17:10|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|47256.8|47068.2|0
1637554660000|2021-11-22 04:17:40|47246.6|47058|47246.6|47058|47246.6|47058|47246.6|47058|0
1637554690000|2021-11-22 04:18:10|47239.9|47051.3|47239.9|47051.3|47239.9|47051.3|47239.9|47051.3|0
1637554720000|2021-11-22 04:18:40|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1637554750000|2021-11-22 04:19:10|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|0
1637554780000|2021-11-22 04:19:40|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|0
1637554810000|2021-11-22 04:20:10|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|0
1637554840000|2021-11-22 04:20:40|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|0
1637554870000|2021-11-22 04:21:10|47235.1|47046.5|47235.1|47046.5|47235.1|47046.5|47235.1|47046.5|0
1637554900000|2021-11-22 04:21:40|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|47231.2|47042.6|0
1637554930000|2021-11-22 04:22:10|47228.6|47040|47228.6|47040|47228.6|47040|47228.6|47040|0
1637554960000|2021-11-22 04:22:40|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|0
1637554990000|2021-11-22 04:23:10|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|0
1637555020000|2021-11-22 04:23:40|47236.3|47047.7|47236.3|47047.7|47236.3|47047.7|47236.3|47047.7|0
1637555050000|2021-11-22 04:24:10|47237.6|47049|47237.6|47049|47237.6|47049|47237.6|47049|0
1637555080000|2021-11-22 04:24:40|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|0
1637555110000|2021-11-22 04:25:10|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|0
1637555140000|2021-11-22 04:25:40|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|0
1637555170000|2021-11-22 04:26:10|47251.9|47063.3|47251.9|47063.3|47251.9|47063.3|47251.9|47063.3|0
1637555200000|2021-11-22 04:26:40|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1637555230000|2021-11-22 04:27:10|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|0
1637555260000|2021-11-22 04:27:40|47283.2|47094.4|47283.2|47094.4|47283.2|47094.4|47283.2|47094.4|0
1637555290000|2021-11-22 04:28:10|47282.2|47093.4|47282.2|47093.4|47282.2|47093.4|47282.2|47093.4|0
1637555320000|2021-11-22 04:28:40|47288|47099.2|47288|47099.2|47288|47099.2|47288|47099.2|0
1637555350000|2021-11-22 04:29:10|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|0
1637555380000|2021-11-22 04:29:40|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|0
1637555410000|2021-11-22 04:30:10|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|47290.1|47101.3|0
1637555440000|2021-11-22 04:30:40|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1637555470000|2021-11-22 04:31:10|47277.2|47088.4|47277.2|47088.4|47277.2|47088.4|47277.2|47088.4|0
1637555500000|2021-11-22 04:31:40|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1637555530000|2021-11-22 04:32:10|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|0
1637555560000|2021-11-22 04:32:40|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|0
1637555590000|2021-11-22 04:33:10|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|47278.5|47089.7|0
1637555620000|2021-11-22 04:33:40|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|47264.1|47075.5|0
1637555650000|2021-11-22 04:34:10|47250|47061.4|47250|47061.4|47250|47061.4|47250|47061.4|0
1637555680000|2021-11-22 04:34:40|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1637555710000|2021-11-22 04:35:10|47249.6|47061|47249.6|47061|47249.6|47061|47249.6|47061|0
1637555740000|2021-11-22 04:35:40|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|0
1637555770000|2021-11-22 04:36:10|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|0
1637555800000|2021-11-22 04:36:40|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|0
1637555830000|2021-11-22 04:37:10|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|0
1637555860000|2021-11-22 04:37:40|47282|47093.2|47282|47093.2|47282|47093.2|47282|47093.2|0
1637555890000|2021-11-22 04:38:10|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|0
1637555920000|2021-11-22 04:38:40|47266.7|47078.1|47266.7|47078.1|47266.7|47078.1|47266.7|47078.1|0
1637555950000|2021-11-22 04:39:10|47276|47087.2|47276|47087.2|47276|47087.2|47276|47087.2|0
1637555980000|2021-11-22 04:39:40|47278.1|47089.3|47278.1|47089.3|47278.1|47089.3|47278.1|47089.3|0
1637556010000|2021-11-22 04:40:10|47286.6|47097.8|47286.6|47097.8|47286.6|47097.8|47286.6|47097.8|0
1637556040000|2021-11-22 04:40:40|47282.8|47094|47282.8|47094|47282.8|47094|47282.8|47094|0
1637556070000|2021-11-22 04:41:10|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|47273.7|47084.9|0
1637556100000|2021-11-22 04:41:40|47270.5|47081.7|47270.5|47081.7|47270.5|47081.7|47270.5|47081.7|0
1637556130000|2021-11-22 04:42:10|47272.9|47084.1|47272.9|47084.1|47272.9|47084.1|47272.9|47084.1|0
1637556160000|2021-11-22 04:42:40|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|47268.3|47079.7|0
1637556190000|2021-11-22 04:43:10|47277.6|47088.8|47277.6|47088.8|47277.6|47088.8|47277.6|47088.8|0
1637556220000|2021-11-22 04:43:40|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|0
1637556250000|2021-11-22 04:44:10|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1637556280000|2021-11-22 04:44:40|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|47262.3|47073.7|0
1637556310000|2021-11-22 04:45:10|47265.4|47076.8|47265.4|47076.8|47265.4|47076.8|47265.4|47076.8|0
1637556340000|2021-11-22 04:45:40|47271.4|47082.6|47271.4|47082.6|47271.4|47082.6|47271.4|47082.6|0
1637556370000|2021-11-22 04:46:10|47279.8|47091|47279.8|47091|47279.8|47091|47279.8|47091|0
1637556400000|2021-11-22 04:46:40|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|0
1637556430000|2021-11-22 04:47:10|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|0
1637556460000|2021-11-22 04:47:40|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|47289.7|47100.9|0
1637556490000|2021-11-22 04:48:10|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|0
1637556520000|2021-11-22 04:48:40|47292|47103.2|47292|47103.2|47292|47103.2|47292|47103.2|0
1637556550000|2021-11-22 04:49:10|47296.8|47108|47296.8|47108|47296.8|47108|47296.8|47108|0
1637556580000|2021-11-22 04:49:40|47287.3|47098.5|47287.3|47098.5|47287.3|47098.5|47287.3|47098.5|0
1637556610000|2021-11-22 04:50:10|47285.8|47097|47285.8|47097|47285.8|47097|47285.8|47097|0
1637556640000|2021-11-22 04:50:40|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|47294.7|47105.9|0
1637556670000|2021-11-22 04:51:10|47304.4|47115.6|47304.4|47115.6|47304.4|47115.6|47304.4|47115.6|0
1637556700000|2021-11-22 04:51:40|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|47302.2|47113.4|0
1637556730000|2021-11-22 04:52:10|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|0
1637556760000|2021-11-22 04:52:40|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1637556790000|2021-11-22 04:53:10|47286.2|47097.4|47286.2|47097.4|47286.2|47097.4|47286.2|47097.4|0
1637556820000|2021-11-22 04:53:40|47282.6|47093.8|47282.6|47093.8|47282.6|47093.8|47282.6|47093.8|0
1637556850000|2021-11-22 04:54:10|47281.7|47092.9|47281.7|47092.9|47281.7|47092.9|47281.7|47092.9|0
1637556880000|2021-11-22 04:54:40|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1637556910000|2021-11-22 04:55:10|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|0
1637556940000|2021-11-22 04:55:40|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|47295.5|47106.7|0
1637556970000|2021-11-22 04:56:10|47302.1|47113.3|47302.1|47113.3|47302.1|47113.3|47302.1|47113.3|0
1637557000000|2021-11-22 04:56:40|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|47299.7|47110.9|0
1637557030000|2021-11-22 04:57:10|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|47295.4|47106.6|0
1637557060000|2021-11-22 04:57:40|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|0
1637557090000|2021-11-22 04:58:10|47305.8|47117|47305.8|47117|47305.8|47117|47305.8|47117|0
1637557120000|2021-11-22 04:58:40|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1637557150000|2021-11-22 04:59:10|47313.8|47125|47313.8|47125|47313.8|47125|47313.8|47125|0
1637557180000|2021-11-22 04:59:40|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|47310.4|47121.6|0
1637622610000|2021-11-22 23:10:10|47262.8|47074.2|47262.8|47074.2|47262.8|47074.2|47262.8|47074.2|0
1637622640000|2021-11-22 23:10:40|47234|47045.4|47234|47045.4|47234|47045.4|47234|47045.4|0
1637622670000|2021-11-22 23:11:10|47227.8|47039.2|47227.8|47039.2|47227.8|47039.2|47227.8|47039.2|0
1637622700000|2021-11-22 23:11:40|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|0
1637622730000|2021-11-22 23:12:10|47255|47066.4|47255|47066.4|47255|47066.4|47255|47066.4|0
1637622760000|2021-11-22 23:12:40|47192.4|47004|47192.4|47004|47192.4|47004|47192.4|47004|0
1637622790000|2021-11-22 23:13:10|47166.1|46977.9|47166.1|46977.9|47166.1|46977.9|47166.1|46977.9|0
1637622820000|2021-11-22 23:13:40|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|47140.9|46952.7|0
1637622850000|2021-11-22 23:14:10|47133|46944.8|47133|46944.8|47133|46944.8|47133|46944.8|0
1637622880000|2021-11-22 23:14:40|47177.1|46988.7|47177.1|46988.7|47177.1|46988.7|47177.1|46988.7|0
1637622910000|2021-11-22 23:15:10|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|0
1637622940000|2021-11-22 23:15:40|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|0
1637622970000|2021-11-22 23:16:10|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|0
1637623000000|2021-11-22 23:16:40|47273|47084.2|47273|47084.2|47273|47084.2|47273|47084.2|0
1637623030000|2021-11-22 23:17:10|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|47260.4|47071.8|0
1637623060000|2021-11-22 23:17:40|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|0
1637623090000|2021-11-22 23:18:10|47231.9|47043.3|47231.9|47043.3|47231.9|47043.3|47231.9|47043.3|0
1637623120000|2021-11-22 23:18:40|47224.5|47035.9|47224.5|47035.9|47224.5|47035.9|47224.5|47035.9|0
1637623150000|2021-11-22 23:19:10|47222.2|47033.6|47222.2|47033.6|47222.2|47033.6|47222.2|47033.6|0
1637623180000|2021-11-22 23:19:40|47213.3|47024.9|47213.3|47024.9|47213.3|47024.9|47213.3|47024.9|0
1637623210000|2021-11-22 23:20:10|47221.4|47032.8|47221.4|47032.8|47221.4|47032.8|47221.4|47032.8|0
1637623240000|2021-11-22 23:20:40|47174.7|46986.3|47174.7|46986.3|47174.7|46986.3|47174.7|46986.3|0
1637623270000|2021-11-22 23:21:10|47216|47027.6|47216|47027.6|47216|47027.6|47216|47027.6|0
1637623300000|2021-11-22 23:21:40|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|0
1637623330000|2021-11-22 23:22:10|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|0
1637623360000|2021-11-22 23:22:40|47244.8|47056.2|47244.8|47056.2|47244.8|47056.2|47244.8|47056.2|0
1637623390000|2021-11-22 23:23:10|47244.7|47056.1|47244.7|47056.1|47244.7|47056.1|47244.7|47056.1|0
1637623420000|2021-11-22 23:23:40|47222.2|47033.6|47222.2|47033.6|47222.2|47033.6|47222.2|47033.6|0
1637623450000|2021-11-22 23:24:10|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|0
1637623480000|2021-11-22 23:24:40|47199.2|47010.8|47199.2|47010.8|47199.2|47010.8|47199.2|47010.8|0
1637623510000|2021-11-22 23:25:10|47174.7|46986.3|47174.7|46986.3|47174.7|46986.3|47174.7|46986.3|0
1637623540000|2021-11-22 23:25:40|47166.1|46977.9|47166.1|46977.9|47166.1|46977.9|47166.1|46977.9|0
1637623570000|2021-11-22 23:26:10|47166|46977.8|47166|46977.8|47166|46977.8|47166|46977.8|0
1637623600000|2021-11-22 23:26:40|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|0
1637623630000|2021-11-22 23:27:10|47187.4|46999|47187.4|46999|47187.4|46999|47187.4|46999|0
1637623660000|2021-11-22 23:27:40|47178.6|46990.2|47178.6|46990.2|47178.6|46990.2|47178.6|46990.2|0
1637623690000|2021-11-22 23:28:10|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|0
1637623720000|2021-11-22 23:28:40|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|47152.7|46964.5|0
1637623750000|2021-11-22 23:29:10|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|47148.8|46960.6|0
1637623780000|2021-11-22 23:29:40|47135.3|46947.1|47135.3|46947.1|47135.3|46947.1|47135.3|46947.1|0
1637623810000|2021-11-22 23:30:10|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1637623840000|2021-11-22 23:30:40|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|47144.5|46956.3|0
1637623870000|2021-11-22 23:31:10|47153|46964.8|47153|46964.8|47153|46964.8|47153|46964.8|0
1637623900000|2021-11-22 23:31:40|47157.1|46968.9|47157.1|46968.9|47157.1|46968.9|47157.1|46968.9|0
1637623930000|2021-11-22 23:32:10|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|47148.5|46960.3|0
1637623960000|2021-11-22 23:32:40|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|0
1637623990000|2021-11-22 23:33:10|47079.8|46891.8|47079.8|46891.8|47079.8|46891.8|47079.8|46891.8|0
1637624020000|2021-11-22 23:33:40|47046|46858.2|47046|46858.2|47046|46858.2|47046|46858.2|0
1637624050000|2021-11-22 23:34:10|47060.8|46873|47060.8|46873|47060.8|46873|47060.8|46873|0
1637624080000|2021-11-22 23:34:40|47031.3|46843.5|47031.3|46843.5|47031.3|46843.5|47031.3|46843.5|0
1637624110000|2021-11-22 23:35:10|47027.8|46840|47027.8|46840|47027.8|46840|47027.8|46840|0
1637624140000|2021-11-22 23:35:40|47027|46839.2|47027|46839.2|47027|46839.2|47027|46839.2|0
1637624170000|2021-11-22 23:36:10|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|47029.3|46841.5|0
1637624200000|2021-11-22 23:36:40|46987.8|46800.2|46987.8|46800.2|46987.8|46800.2|46987.8|46800.2|0
1637624230000|2021-11-22 23:37:10|47023.7|46835.9|47023.7|46835.9|47023.7|46835.9|47023.7|46835.9|0
1637624260000|2021-11-22 23:37:40|47016|46828.4|47016|46828.4|47016|46828.4|47016|46828.4|0
1637624290000|2021-11-22 23:38:10|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|47049.6|46861.8|0
1637624320000|2021-11-22 23:38:40|47041.3|46853.5|47041.3|46853.5|47041.3|46853.5|47041.3|46853.5|0
1637624350000|2021-11-22 23:39:10|47055.8|46868|47055.8|46868|47055.8|46868|47055.8|46868|0
1637624380000|2021-11-22 23:39:40|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|47058.4|46870.6|0
1637624410000|2021-11-22 23:40:10|47077.9|46889.9|47077.9|46889.9|47077.9|46889.9|47077.9|46889.9|0
1637624440000|2021-11-22 23:40:40|47072.8|46884.8|47072.8|46884.8|47072.8|46884.8|47072.8|46884.8|0
1637624470000|2021-11-22 23:41:10|47078.3|46890.3|47078.3|46890.3|47078.3|46890.3|47078.3|46890.3|0
1637624500000|2021-11-22 23:41:40|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1637624530000|2021-11-22 23:42:10|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|47085.5|46897.5|0
1637624560000|2021-11-22 23:42:40|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|0
1637624590000|2021-11-22 23:43:10|47117|46929|47117|46929|47117|46929|47117|46929|0
1637624620000|2021-11-22 23:43:40|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|0
1637624650000|2021-11-22 23:44:10|47098.3|46910.3|47098.3|46910.3|47098.3|46910.3|47098.3|46910.3|0
1637624680000|2021-11-22 23:44:40|47073|46885|47073|46885|47073|46885|47073|46885|0
1637624710000|2021-11-22 23:45:10|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|0
1637624740000|2021-11-22 23:45:40|47079.8|46891.8|47079.8|46891.8|47079.8|46891.8|47079.8|46891.8|0
1637624770000|2021-11-22 23:46:10|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|0
1637624800000|2021-11-22 23:46:40|47089.6|46901.6|47089.6|46901.6|47089.6|46901.6|47089.6|46901.6|0
1637624830000|2021-11-22 23:47:10|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|47098.4|46910.4|0
1637624860000|2021-11-22 23:47:40|47093.1|46905.1|47093.1|46905.1|47093.1|46905.1|47093.1|46905.1|0
1637624890000|2021-11-22 23:48:10|47115.2|46927.2|47115.2|46927.2|47115.2|46927.2|47115.2|46927.2|0
1637624920000|2021-11-22 23:48:40|47108.5|46920.5|47108.5|46920.5|47108.5|46920.5|47108.5|46920.5|0
1637624950000|2021-11-22 23:49:10|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|47116.3|46928.3|0
1637624980000|2021-11-22 23:49:40|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|0
1637625010000|2021-11-22 23:50:10|47091.8|46903.8|47091.8|46903.8|47091.8|46903.8|47091.8|46903.8|0
1637625040000|2021-11-22 23:50:40|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|47097.9|46909.9|0
1637625070000|2021-11-22 23:51:10|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|0
1637625100000|2021-11-22 23:51:40|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|0
1637625130000|2021-11-22 23:52:10|47087|46899|47087|46899|47087|46899|47087|46899|0
1637625160000|2021-11-22 23:52:40|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|47114.4|46926.4|0
1637625190000|2021-11-22 23:53:10|47127.6|46939.4|47127.6|46939.4|47127.6|46939.4|47127.6|46939.4|0
1637625220000|2021-11-22 23:53:40|47117|46929|47117|46929|47117|46929|47117|46929|0
1637625250000|2021-11-22 23:54:10|47106.3|46918.3|47106.3|46918.3|47106.3|46918.3|47106.3|46918.3|0
1637625280000|2021-11-22 23:54:40|47112|46924|47112|46924|47112|46924|47112|46924|0
1637625310000|2021-11-22 23:55:10|47118|46930|47118|46930|47118|46930|47118|46930|0
1637625340000|2021-11-22 23:55:40|47105.4|46917.4|47105.4|46917.4|47105.4|46917.4|47105.4|46917.4|0
1637625370000|2021-11-22 23:56:10|47123.1|46934.9|47123.1|46934.9|47123.1|46934.9|47123.1|46934.9|0
1637625400000|2021-11-22 23:56:40|47107|46919|47107|46919|47107|46919|47107|46919|0
1637625430000|2021-11-22 23:57:10|47092.1|46904.1|47092.1|46904.1|47092.1|46904.1|47092.1|46904.1|0
1637625460000|2021-11-22 23:57:40|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|47118.1|46930.1|0
1637625490000|2021-11-22 23:58:10|47148.2|46960|47148.2|46960|47148.2|46960|47148.2|46960|0
1637625520000|2021-11-22 23:58:40|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|0
1637625550000|2021-11-22 23:59:10|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1637625580000|2021-11-22 23:59:40|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|47118.3|46930.3|0
1637625610000|2021-11-23 00:00:10|47124.4|46936.2|47124.4|46936.2|47124.4|46936.2|47124.4|46936.2|0
1637625640000|2021-11-23 00:00:40|47129.6|46941.4|47129.6|46941.4|47129.6|46941.4|47129.6|46941.4|0
1637625670000|2021-11-23 00:01:10|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1637625700000|2021-11-23 00:01:40|47097.3|46909.3|47097.3|46909.3|47097.3|46909.3|47097.3|46909.3|0
1637625730000|2021-11-23 00:02:10|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|47112.6|46924.6|0
1637625760000|2021-11-23 00:02:40|47059.8|46872|47059.8|46872|47059.8|46872|47059.8|46872|0
1637625790000|2021-11-23 00:03:10|47041.4|46853.6|47041.4|46853.6|47041.4|46853.6|47041.4|46853.6|0
1637625820000|2021-11-23 00:03:40|47056.3|46868.5|47056.3|46868.5|47056.3|46868.5|47056.3|46868.5|0
1637625850000|2021-11-23 00:04:10|47056.4|46868.6|47056.4|46868.6|47056.4|46868.6|47056.4|46868.6|0
1637625880000|2021-11-23 00:04:40|47041.1|46853.3|47041.1|46853.3|47041.1|46853.3|47041.1|46853.3|0
1637625910000|2021-11-23 00:05:10|47050.2|46862.4|47050.2|46862.4|47050.2|46862.4|47050.2|46862.4|0
1637625940000|2021-11-23 00:05:40|47041.4|46853.6|47041.4|46853.6|47041.4|46853.6|47041.4|46853.6|0
1637625970000|2021-11-23 00:06:10|47036.3|46848.5|47036.3|46848.5|47036.3|46848.5|47036.3|46848.5|0
1637626000000|2021-11-23 00:06:40|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|47043.9|46856.1|0
1637626030000|2021-11-23 00:07:10|47050.3|46862.5|47050.3|46862.5|47050.3|46862.5|47050.3|46862.5|0
1637626060000|2021-11-23 00:07:40|47056.6|46868.8|47056.6|46868.8|47056.6|46868.8|47056.6|46868.8|0
1637626090000|2021-11-23 00:08:10|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|47059.2|46871.4|0
1637626120000|2021-11-23 00:08:40|47071.3|46883.3|47071.3|46883.3|47071.3|46883.3|47071.3|46883.3|0
1637626150000|2021-11-23 00:09:10|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|47091.7|46903.7|0
1637626180000|2021-11-23 00:09:40|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|47091.2|46903.2|0
1637626210000|2021-11-23 00:10:10|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1637626240000|2021-11-23 00:10:40|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|0
1637626270000|2021-11-23 00:11:10|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|47118.5|46930.5|0
1637626300000|2021-11-23 00:11:40|47113.4|46925.4|47113.4|46925.4|47113.4|46925.4|47113.4|46925.4|0
1637626330000|2021-11-23 00:12:10|47118.7|46930.7|47118.7|46930.7|47118.7|46930.7|47118.7|46930.7|0
1637626360000|2021-11-23 00:12:40|47126.5|46938.3|47126.5|46938.3|47126.5|46938.3|47126.5|46938.3|0
1637626390000|2021-11-23 00:13:10|47138.6|46950.4|47138.6|46950.4|47138.6|46950.4|47138.6|46950.4|0
1637626420000|2021-11-23 00:13:40|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1637626450000|2021-11-23 00:14:10|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|0
1637626480000|2021-11-23 00:14:40|47160.3|46972.1|47160.3|46972.1|47160.3|46972.1|47160.3|46972.1|0
1637626510000|2021-11-23 00:15:10|47209|47020.6|47209|47020.6|47209|47020.6|47209|47020.6|0
1637626540000|2021-11-23 00:15:40|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|0
1637626570000|2021-11-23 00:16:10|47219|47030.6|47219|47030.6|47219|47030.6|47219|47030.6|0
1637626600000|2021-11-23 00:16:40|47205|47016.6|47205|47016.6|47205|47016.6|47205|47016.6|0
1637626630000|2021-11-23 00:17:10|47196.7|47008.3|47196.7|47008.3|47196.7|47008.3|47196.7|47008.3|0
1637626660000|2021-11-23 00:17:40|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|0
1637626690000|2021-11-23 00:18:10|47183.5|46995.1|47183.5|46995.1|47183.5|46995.1|47183.5|46995.1|0
1637626720000|2021-11-23 00:18:40|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|0
1637626750000|2021-11-23 00:19:10|47156.5|46968.3|47156.5|46968.3|47156.5|46968.3|47156.5|46968.3|0
1637626780000|2021-11-23 00:19:40|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1637626810000|2021-11-23 00:20:10|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|47182.1|46993.7|0
1637626840000|2021-11-23 00:20:40|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1637626870000|2021-11-23 00:21:10|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|0
1637626900000|2021-11-23 00:21:40|47188.1|46999.7|47188.1|46999.7|47188.1|46999.7|47188.1|46999.7|0
1637626930000|2021-11-23 00:22:10|47205.2|47016.8|47205.2|47016.8|47205.2|47016.8|47205.2|47016.8|0
1637626960000|2021-11-23 00:22:40|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|47179.6|46991.2|0
1637626990000|2021-11-23 00:23:10|47171.1|46982.7|47171.1|46982.7|47171.1|46982.7|47171.1|46982.7|0
1637627020000|2021-11-23 00:23:40|47193.4|47005|47193.4|47005|47193.4|47005|47193.4|47005|0
1637627050000|2021-11-23 00:24:10|47192.2|47003.8|47192.2|47003.8|47192.2|47003.8|47192.2|47003.8|0
1637627080000|2021-11-23 00:24:40|47182.7|46994.3|47182.7|46994.3|47182.7|46994.3|47182.7|46994.3|0
1637627110000|2021-11-23 00:25:10|47190.7|47002.3|47190.7|47002.3|47190.7|47002.3|47190.7|47002.3|0
1637627140000|2021-11-23 00:25:40|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|47191.7|47003.3|0
1637627170000|2021-11-23 00:26:10|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|47192.5|47004.1|0
1637627200000|2021-11-23 00:26:40|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|0
1637627230000|2021-11-23 00:27:10|47225|47036.4|47225|47036.4|47225|47036.4|47225|47036.4|0
1637627260000|2021-11-23 00:27:40|47235.9|47047.3|47235.9|47047.3|47235.9|47047.3|47235.9|47047.3|0
1637627290000|2021-11-23 00:28:10|47274.6|47085.8|47274.6|47085.8|47274.6|47085.8|47274.6|47085.8|0
1637627320000|2021-11-23 00:28:40|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|0
1637627350000|2021-11-23 00:29:10|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|0
1637627380000|2021-11-23 00:29:40|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|47264.7|47076.1|0
1637627410000|2021-11-23 00:30:10|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|0
1637627440000|2021-11-23 00:30:40|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|0
1637627470000|2021-11-23 00:31:10|47274.1|47085.3|47274.1|47085.3|47274.1|47085.3|47274.1|47085.3|0
1637627500000|2021-11-23 00:31:40|47243.6|47055|47243.6|47055|47243.6|47055|47243.6|47055|0
1637627530000|2021-11-23 00:32:10|47245.5|47056.9|47245.5|47056.9|47245.5|47056.9|47245.5|47056.9|0
1637627560000|2021-11-23 00:32:40|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|47236.2|47047.6|0
1637627590000|2021-11-23 00:33:10|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|47230.2|47041.6|0
1637627620000|2021-11-23 00:33:40|47197.9|47009.5|47197.9|47009.5|47197.9|47009.5|47197.9|47009.5|0
1637627650000|2021-11-23 00:34:10|47199.8|47011.4|47199.8|47011.4|47199.8|47011.4|47199.8|47011.4|0
1637627680000|2021-11-23 00:34:40|47230|47041.4|47230|47041.4|47230|47041.4|47230|47041.4|0
1637627710000|2021-11-23 00:35:10|47226.3|47037.7|47226.3|47037.7|47226.3|47037.7|47226.3|47037.7|0
1637627740000|2021-11-23 00:35:40|47210|47021.6|47210|47021.6|47210|47021.6|47210|47021.6|0
1637627770000|2021-11-23 00:36:10|47203.2|47014.8|47203.2|47014.8|47203.2|47014.8|47203.2|47014.8|0
1637627800000|2021-11-23 00:36:40|47200.4|47012|47200.4|47012|47200.4|47012|47200.4|47012|0
1637627830000|2021-11-23 00:37:10|47208.5|47020.1|47208.5|47020.1|47208.5|47020.1|47208.5|47020.1|0
1637627860000|2021-11-23 00:37:40|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1637627890000|2021-11-23 00:38:10|47181.7|46993.3|47181.7|46993.3|47181.7|46993.3|47181.7|46993.3|0
1637627920000|2021-11-23 00:38:40|47208.7|47020.3|47208.7|47020.3|47208.7|47020.3|47208.7|47020.3|0
1637627950000|2021-11-23 00:39:10|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|0
1637627980000|2021-11-23 00:39:40|47187.2|46998.8|47187.2|46998.8|47187.2|46998.8|47187.2|46998.8|0
1637628010000|2021-11-23 00:40:10|47188.4|47000|47188.4|47000|47188.4|47000|47188.4|47000|0
1637628040000|2021-11-23 00:40:40|47177.4|46989|47177.4|46989|47177.4|46989|47177.4|46989|0
1637628070000|2021-11-23 00:41:10|47174.5|46986.1|47174.5|46986.1|47174.5|46986.1|47174.5|46986.1|0
1637628100000|2021-11-23 00:41:40|47167.2|46979|47167.2|46979|47167.2|46979|47167.2|46979|0
1637628130000|2021-11-23 00:42:10|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|47183.9|46995.5|0
1637628160000|2021-11-23 00:42:40|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|0
1637628190000|2021-11-23 00:43:10|47189.2|47000.8|47189.2|47000.8|47189.2|47000.8|47189.2|47000.8|0
1637628220000|2021-11-23 00:43:40|47190.8|47002.4|47190.8|47002.4|47190.8|47002.4|47190.8|47002.4|0
1637628250000|2021-11-23 00:44:10|47194.4|47006|47194.4|47006|47194.4|47006|47194.4|47006|0
1637628280000|2021-11-23 00:44:40|47216|47027.6|47216|47027.6|47216|47027.6|47216|47027.6|0
1637628310000|2021-11-23 00:45:10|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1637628340000|2021-11-23 00:45:40|47255|47066.4|47255|47066.4|47255|47066.4|47255|47066.4|0
1637628370000|2021-11-23 00:46:10|47240.3|47051.7|47240.3|47051.7|47240.3|47051.7|47240.3|47051.7|0
1637628400000|2021-11-23 00:46:40|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|0
1637628430000|2021-11-23 00:47:10|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|47225.9|47037.3|0
1637628460000|2021-11-23 00:47:40|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|47239.4|47050.8|0
1637628490000|2021-11-23 00:48:10|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|47249.5|47060.9|0
1637628520000|2021-11-23 00:48:40|47236.9|47048.3|47236.9|47048.3|47236.9|47048.3|47236.9|47048.3|0
1637628550000|2021-11-23 00:49:10|47257.2|47068.6|47257.2|47068.6|47257.2|47068.6|47257.2|47068.6|0
1637628580000|2021-11-23 00:49:40|47262.7|47074.1|47262.7|47074.1|47262.7|47074.1|47262.7|47074.1|0
1637628610000|2021-11-23 00:50:10|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|0
1637628640000|2021-11-23 00:50:40|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|47270.2|47081.4|0
1637628670000|2021-11-23 00:51:10|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|0
1637628700000|2021-11-23 00:51:40|47282.7|47093.9|47282.7|47093.9|47282.7|47093.9|47282.7|47093.9|0
1637628730000|2021-11-23 00:52:10|47286.3|47097.5|47286.3|47097.5|47286.3|47097.5|47286.3|47097.5|0
1637628760000|2021-11-23 00:52:40|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|0
1637628790000|2021-11-23 00:53:10|47287.3|47098.5|47287.3|47098.5|47287.3|47098.5|47287.3|47098.5|0
1637628820000|2021-11-23 00:53:40|47259.6|47071|47259.6|47071|47259.6|47071|47259.6|47071|0
1637628850000|2021-11-23 00:54:10|47257.3|47068.7|47257.3|47068.7|47257.3|47068.7|47257.3|47068.7|0
1637628880000|2021-11-23 00:54:40|47251.9|47063.3|47251.9|47063.3|47251.9|47063.3|47251.9|47063.3|0
1637628910000|2021-11-23 00:55:10|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|0
1637628940000|2021-11-23 00:55:40|47253.2|47064.6|47253.2|47064.6|47253.2|47064.6|47253.2|47064.6|0
1637628970000|2021-11-23 00:56:10|47258.9|47070.3|47258.9|47070.3|47258.9|47070.3|47258.9|47070.3|0
1637629000000|2021-11-23 00:56:40|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1637629030000|2021-11-23 00:57:10|47252.2|47063.6|47252.2|47063.6|47252.2|47063.6|47252.2|47063.6|0
1637629060000|2021-11-23 00:57:40|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|0
1637629090000|2021-11-23 00:58:10|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|47267.9|47079.3|0
1637629120000|2021-11-23 00:58:40|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|0
1637629150000|2021-11-23 00:59:10|47255.9|47067.3|47255.9|47067.3|47255.9|47067.3|47255.9|47067.3|0
1637629180000|2021-11-23 00:59:40|47262.5|47073.9|47262.5|47073.9|47262.5|47073.9|47262.5|47073.9|0
1637629210000|2021-11-23 01:00:10|47266.6|47078|47266.6|47078|47266.6|47078|47266.6|47078|0
1637629240000|2021-11-23 01:00:40|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|47279.6|47090.8|0
1637629270000|2021-11-23 01:01:10|47276.8|47088|47276.8|47088|47276.8|47088|47276.8|47088|0
1637629300000|2021-11-23 01:01:40|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|47260.9|47072.3|0
1637629330000|2021-11-23 01:02:10|47270.1|47081.3|47270.1|47081.3|47270.1|47081.3|47270.1|47081.3|0
1637629360000|2021-11-23 01:02:40|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|47268.2|47079.6|0
1637629390000|2021-11-23 01:03:10|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|0
1637629420000|2021-11-23 01:03:40|47263.2|47074.6|47263.2|47074.6|47263.2|47074.6|47263.2|47074.6|0
1637629450000|2021-11-23 01:04:10|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|47269.6|47080.8|0
1637629480000|2021-11-23 01:04:40|47261.9|47073.3|47261.9|47073.3|47261.9|47073.3|47261.9|47073.3|0
1637629510000|2021-11-23 01:05:10|47253|47064.4|47253|47064.4|47253|47064.4|47253|47064.4|0
1637629540000|2021-11-23 01:05:40|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|0
1637629570000|2021-11-23 01:06:10|47255.3|47066.7|47255.3|47066.7|47255.3|47066.7|47255.3|47066.7|0
1637629600000|2021-11-23 01:06:40|47279|47090.2|47279|47090.2|47279|47090.2|47279|47090.2|0
1637629630000|2021-11-23 01:07:10|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|47280.2|47091.4|0
1637629660000|2021-11-23 01:07:40|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|0
1637629690000|2021-11-23 01:08:10|47300.8|47112|47300.8|47112|47300.8|47112|47300.8|47112|0
1637629720000|2021-11-23 01:08:40|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|47292.9|47104.1|0
1637629750000|2021-11-23 01:09:10|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|0
1637629780000|2021-11-23 01:09:40|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|47302.7|47113.9|0
1637629810000|2021-11-23 01:10:10|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|47306.4|47117.6|0
1637629840000|2021-11-23 01:10:40|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|0
1637629870000|2021-11-23 01:11:10|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|0
1637629900000|2021-11-23 01:11:40|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|47303.7|47114.9|0
1637629930000|2021-11-23 01:12:10|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|0
1637629960000|2021-11-23 01:12:40|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1637629990000|2021-11-23 01:13:10|47336.8|47147.8|47336.8|47147.8|47336.8|47147.8|47336.8|47147.8|0
1637630020000|2021-11-23 01:13:40|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|47331.2|47142.2|0
1637630050000|2021-11-23 01:14:10|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|47325.5|47136.5|0
1637630080000|2021-11-23 01:14:40|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|47314.1|47125.3|0
1637630140000|2021-11-23 01:15:40|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1637630170000|2021-11-23 01:16:10|47314.8|47126|47314.8|47126|47314.8|47126|47314.8|47126|0
1637630200000|2021-11-23 01:16:40|47305.1|47116.3|47305.1|47116.3|47305.1|47116.3|47305.1|47116.3|0
1637630230000|2021-11-23 01:17:10|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|0
1637630260000|2021-11-23 01:17:40|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|47316.7|47127.9|0
1637630290000|2021-11-23 01:18:10|47314.4|47125.6|47314.4|47125.6|47314.4|47125.6|47314.4|47125.6|0
1637630320000|2021-11-23 01:18:40|47314.2|47125.4|47314.2|47125.4|47314.2|47125.4|47314.2|47125.4|0
1637630350000|2021-11-23 01:19:10|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|47314.3|47125.5|0
1637630380000|2021-11-23 01:19:40|47302|47113.2|47302|47113.2|47302|47113.2|47302|47113.2|0
1637630410000|2021-11-23 01:20:10|47281|47092.2|47281|47092.2|47281|47092.2|47281|47092.2|0
1637630440000|2021-11-23 01:20:40|47272.3|47083.5|47272.3|47083.5|47272.3|47083.5|47272.3|47083.5|0
1637630470000|2021-11-23 01:21:10|47246.5|47057.9|47246.5|47057.9|47246.5|47057.9|47246.5|47057.9|0
1637630500000|2021-11-23 01:21:40|47245.9|47057.3|47245.9|47057.3|47245.9|47057.3|47245.9|47057.3|0
1637630530000|2021-11-23 01:22:10|47240.7|47052.1|47240.7|47052.1|47240.7|47052.1|47240.7|47052.1|0
1637630560000|2021-11-23 01:22:40|47232.9|47044.3|47232.9|47044.3|47232.9|47044.3|47232.9|47044.3|0
1637630590000|2021-11-23 01:23:10|47236.6|47048|47236.6|47048|47236.6|47048|47236.6|47048|0
1637630620000|2021-11-23 01:23:40|47218.4|47030|47218.4|47030|47218.4|47030|47218.4|47030|0
1637630650000|2021-11-23 01:24:10|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|0
1637630680000|2021-11-23 01:24:40|47229.3|47040.7|47229.3|47040.7|47229.3|47040.7|47229.3|47040.7|0
1637630710000|2021-11-23 01:25:10|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|0
1637630740000|2021-11-23 01:25:40|47232|47043.4|47232|47043.4|47232|47043.4|47232|47043.4|0
1637630770000|2021-11-23 01:26:10|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|0
1637630800000|2021-11-23 01:26:40|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|0
1637630830000|2021-11-23 01:27:10|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|47228.8|47040.2|0
1637630860000|2021-11-23 01:27:40|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|47228.2|47039.6|0
1637630890000|2021-11-23 01:28:10|47206.9|47018.5|47206.9|47018.5|47206.9|47018.5|47206.9|47018.5|0
1637630920000|2021-11-23 01:28:40|47193.4|47005|47193.4|47005|47193.4|47005|47193.4|47005|0
1637630950000|2021-11-23 01:29:10|47214.4|47026|47214.4|47026|47214.4|47026|47214.4|47026|0
1637630980000|2021-11-23 01:29:40|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1637631010000|2021-11-23 01:30:10|47223.9|47035.3|47223.9|47035.3|47223.9|47035.3|47223.9|47035.3|0
1637631040000|2021-11-23 01:30:40|47206.6|47018.2|47206.6|47018.2|47206.6|47018.2|47206.6|47018.2|0
1637631070000|2021-11-23 01:31:10|47189.4|47001|47189.4|47001|47189.4|47001|47189.4|47001|0
1637631100000|2021-11-23 01:31:40|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|0
1637631130000|2021-11-23 01:32:10|47168.1|46979.9|47168.1|46979.9|47168.1|46979.9|47168.1|46979.9|0
1637631160000|2021-11-23 01:32:40|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|47185.5|46997.1|0
1637631190000|2021-11-23 01:33:10|47188.6|47000.2|47188.6|47000.2|47188.6|47000.2|47188.6|47000.2|0
1637631220000|2021-11-23 01:33:40|47190.4|47002|47190.4|47002|47190.4|47002|47190.4|47002|0
1637631250000|2021-11-23 01:34:10|47183.3|46994.9|47183.3|46994.9|47183.3|46994.9|47183.3|46994.9|0
1637631280000|2021-11-23 01:34:40|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|47178.1|46989.7|0
1637631310000|2021-11-23 01:35:10|47171.4|46983|47171.4|46983|47171.4|46983|47171.4|46983|0
1637631340000|2021-11-23 01:35:40|47173.8|46985.4|47173.8|46985.4|47173.8|46985.4|47173.8|46985.4|0
1637631370000|2021-11-23 01:36:10|47164|46975.8|47164|46975.8|47164|46975.8|47164|46975.8|0
1637631400000|2021-11-23 01:36:40|47162|46973.8|47162|46973.8|47162|46973.8|47162|46973.8|0
1637631430000|2021-11-23 01:37:10|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|0
1637631460000|2021-11-23 01:37:40|47120.1|46931.9|47120.1|46931.9|47120.1|46931.9|47120.1|46931.9|0
1637631490000|2021-11-23 01:38:10|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|47102.8|46914.8|0
1637631520000|2021-11-23 01:38:40|47100|46912|47100|46912|47100|46912|47100|46912|0
1637631550000|2021-11-23 01:39:10|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|0
1637631580000|2021-11-23 01:39:40|47119.9|46931.7|47119.9|46931.7|47119.9|46931.7|47119.9|46931.7|0
1637631610000|2021-11-23 01:40:10|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|0
1637631640000|2021-11-23 01:40:40|47104.9|46916.9|47104.9|46916.9|47104.9|46916.9|47104.9|46916.9|0
1637631670000|2021-11-23 01:41:10|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|47102.6|46914.6|0
1637631700000|2021-11-23 01:41:40|47096.2|46908.2|47096.2|46908.2|47096.2|46908.2|47096.2|46908.2|0
1637631730000|2021-11-23 01:42:10|47102.3|46914.3|47102.3|46914.3|47102.3|46914.3|47102.3|46914.3|0
1637631760000|2021-11-23 01:42:40|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|0
1637631790000|2021-11-23 01:43:10|47101.7|46913.7|47101.7|46913.7|47101.7|46913.7|47101.7|46913.7|0
1637631820000|2021-11-23 01:43:40|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|0
1637631850000|2021-11-23 01:44:10|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|47102.1|46914.1|0
1637631880000|2021-11-23 01:44:40|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1637631910000|2021-11-23 01:45:10|47101.6|46913.6|47101.6|46913.6|47101.6|46913.6|47101.6|46913.6|0
1637631940000|2021-11-23 01:45:40|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|47100.5|46912.5|0
1637631970000|2021-11-23 01:46:10|47095|46907|47095|46907|47095|46907|47095|46907|0
1637632000000|2021-11-23 01:46:40|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|0
1637632030000|2021-11-23 01:47:10|47078.2|46890.2|47078.2|46890.2|47078.2|46890.2|47078.2|46890.2|0
1637632060000|2021-11-23 01:47:40|47072|46884|47072|46884|47072|46884|47072|46884|0
1637632090000|2021-11-23 01:48:10|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|47077.3|46889.3|0
1637632120000|2021-11-23 01:48:40|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|47062.4|46874.6|0
1637632150000|2021-11-23 01:49:10|47067.7|46879.9|47067.7|46879.9|47067.7|46879.9|47067.7|46879.9|0
1637632180000|2021-11-23 01:49:40|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|0
1637632210000|2021-11-23 01:50:10|47059.3|46871.5|47059.3|46871.5|47059.3|46871.5|47059.3|46871.5|0
1637632240000|2021-11-23 01:50:40|47069.4|46881.4|47069.4|46881.4|47069.4|46881.4|47069.4|46881.4|0
1637632270000|2021-11-23 01:51:10|47073.1|46885.1|47073.1|46885.1|47073.1|46885.1|47073.1|46885.1|0
1637632300000|2021-11-23 01:51:40|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|47082.4|46894.4|0
1637632330000|2021-11-23 01:52:10|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|0
1637632360000|2021-11-23 01:52:40|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|47066.4|46878.6|0
1637632390000|2021-11-23 01:53:10|47071.1|46883.1|47071.1|46883.1|47071.1|46883.1|47071.1|46883.1|0
1637632420000|2021-11-23 01:53:40|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|47057.2|46869.4|0
1637632450000|2021-11-23 01:54:10|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|47074.4|46886.4|0
1637632480000|2021-11-23 01:54:40|47063|46875.2|47063|46875.2|47063|46875.2|47063|46875.2|0
1637632510000|2021-11-23 01:55:10|47071.2|46883.2|47071.2|46883.2|47071.2|46883.2|47071.2|46883.2|0
1637632540000|2021-11-23 01:55:40|47079|46891|47079|46891|47079|46891|47079|46891|0
1637632570000|2021-11-23 01:56:10|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|47064.1|46876.3|0
1637632600000|2021-11-23 01:56:40|47078.5|46890.5|47078.5|46890.5|47078.5|46890.5|47078.5|46890.5|0
1637632630000|2021-11-23 01:57:10|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|47069.7|46881.7|0
1637632660000|2021-11-23 01:57:40|47071.7|46883.7|47071.7|46883.7|47071.7|46883.7|47071.7|46883.7|0
1637632690000|2021-11-23 01:58:10|47068.7|46880.9|47068.7|46880.9|47068.7|46880.9|47068.7|46880.9|0
1637632720000|2021-11-23 01:58:40|47076.8|46888.8|47076.8|46888.8|47076.8|46888.8|47076.8|46888.8|0
1637632750000|2021-11-23 01:59:10|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|47078.1|46890.1|0
1637632780000|2021-11-23 01:59:40|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|0
1637632810000|2021-11-23 02:00:10|47054.8|46867|47054.8|46867|47054.8|46867|47054.8|46867|0
1637632840000|2021-11-23 02:00:40|47040.6|46852.8|47040.6|46852.8|47040.6|46852.8|47040.6|46852.8|0
1637632870000|2021-11-23 02:01:10|47032.1|46844.3|47032.1|46844.3|47032.1|46844.3|47032.1|46844.3|0
1637632900000|2021-11-23 02:01:40|47037.8|46850|47037.8|46850|47037.8|46850|47037.8|46850|0
1637632930000|2021-11-23 02:02:10|47042.1|46854.3|47042.1|46854.3|47042.1|46854.3|47042.1|46854.3|0
1637632960000|2021-11-23 02:02:40|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|47038.4|46850.6|0
1637632990000|2021-11-23 02:03:10|47029.1|46841.3|47029.1|46841.3|47029.1|46841.3|47029.1|46841.3|0
1637633020000|2021-11-23 02:03:40|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|47029.9|46842.1|0
1637633050000|2021-11-23 02:04:10|47034.5|46846.7|47034.5|46846.7|47034.5|46846.7|47034.5|46846.7|0
1637633080000|2021-11-23 02:04:40|47030.8|46843|47030.8|46843|47030.8|46843|47030.8|46843|0
1637633110000|2021-11-23 02:05:10|47037.6|46849.8|47037.6|46849.8|47037.6|46849.8|47037.6|46849.8|0
1637633140000|2021-11-23 02:05:40|47029.8|46842|47029.8|46842|47029.8|46842|47029.8|46842|0
1637633170000|2021-11-23 02:06:10|47041.8|46854|47041.8|46854|47041.8|46854|47041.8|46854|0
1637633200000|2021-11-23 02:06:40|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|47045.3|46857.5|0
1637633230000|2021-11-23 02:07:10|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|47058.2|46870.4|0
1637633260000|2021-11-23 02:07:40|47076.1|46888.1|47076.1|46888.1|47076.1|46888.1|47076.1|46888.1|0
1637633290000|2021-11-23 02:08:10|47103.3|46915.3|47103.3|46915.3|47103.3|46915.3|47103.3|46915.3|0
1637633320000|2021-11-23 02:08:40|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|0
1637633350000|2021-11-23 02:09:10|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|47115.3|46927.3|0
1637633380000|2021-11-23 02:09:40|47127.8|46939.6|47127.8|46939.6|47127.8|46939.6|47127.8|46939.6|0
1637633410000|2021-11-23 02:10:10|47119.1|46931|47119.1|46931|47119.1|46931|47119.1|46931|0
1637633440000|2021-11-23 02:10:40|47132|46943.8|47132|46943.8|47132|46943.8|47132|46943.8|0
1637633470000|2021-11-23 02:11:10|47112.2|46924.2|47112.2|46924.2|47112.2|46924.2|47112.2|46924.2|0
1637633500000|2021-11-23 02:11:40|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|47107.4|46919.4|0
1637633530000|2021-11-23 02:12:10|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|0
1637633560000|2021-11-23 02:12:40|47107.1|46919.1|47107.1|46919.1|47107.1|46919.1|47107.1|46919.1|0
1637633590000|2021-11-23 02:13:10|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|47113.5|46925.5|0
1637633620000|2021-11-23 02:13:40|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|47125.5|46937.3|0
1637633650000|2021-11-23 02:14:10|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|47128.6|46940.4|0
1637633680000|2021-11-23 02:14:40|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|0
1637633710000|2021-11-23 02:15:10|47123|46934.8|47123|46934.8|47123|46934.8|47123|46934.8|0
1637633740000|2021-11-23 02:15:40|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|0
1637633770000|2021-11-23 02:16:10|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1637633800000|2021-11-23 02:16:40|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1637633830000|2021-11-23 02:17:10|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|0
1637633860000|2021-11-23 02:17:40|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|0
1637633890000|2021-11-23 02:18:10|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|47116.6|46928.6|0
1637633920000|2021-11-23 02:18:40|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|47111.8|46923.8|0
1637633950000|2021-11-23 02:19:10|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|47110.8|46922.8|0
1637633980000|2021-11-23 02:19:40|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|0
1637634010000|2021-11-23 02:20:10|47107|46919|47107|46919|47107|46919|47107|46919|0
1637634040000|2021-11-23 02:20:40|47101.7|46913.7|47101.7|46913.7|47101.7|46913.7|47101.7|46913.7|0
1637634070000|2021-11-23 02:21:10|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|47104.3|46916.3|0
1637634100000|2021-11-23 02:21:40|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|47117.2|46929.2|0
1637634130000|2021-11-23 02:22:10|47077.2|46889.2|47077.2|46889.2|47077.2|46889.2|47077.2|46889.2|0
1637634160000|2021-11-23 02:22:40|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|47099.2|46911.2|0
1637634190000|2021-11-23 02:23:10|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|47104.1|46916.1|0
1637634220000|2021-11-23 02:23:40|47094.7|46906.7|47094.7|46906.7|47094.7|46906.7|47094.7|46906.7|0
1637634250000|2021-11-23 02:24:10|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|0
1637634280000|2021-11-23 02:24:40|47079.6|46891.6|47079.6|46891.6|47079.6|46891.6|47079.6|46891.6|0
1637634310000|2021-11-23 02:25:10|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|47091.1|46903.1|0
1637634340000|2021-11-23 02:25:40|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|47080.1|46892.1|0
1637634370000|2021-11-23 02:26:10|47105.4|46917.4|47105.4|46917.4|47105.4|46917.4|47105.4|46917.4|0
1637634400000|2021-11-23 02:26:40|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|47103.5|46915.5|0
1637634430000|2021-11-23 02:27:10|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|47100.9|46912.9|0
1637634460000|2021-11-23 02:27:40|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|47110.2|46922.2|0
1637634490000|2021-11-23 02:28:10|47145|46956.8|47145|46956.8|47145|46956.8|47145|46956.8|0
1637634520000|2021-11-23 02:28:40|47129|46940.8|47129|46940.8|47129|46940.8|47129|46940.8|0
1637634550000|2021-11-23 02:29:10|47125.2|46937|47125.2|46937|47125.2|46937|47125.2|46937|0
1637634580000|2021-11-23 02:29:40|47129.6|46941.4|47129.6|46941.4|47129.6|46941.4|47129.6|46941.4|0
1637634610000|2021-11-23 02:30:10|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|0
1637634640000|2021-11-23 02:30:40|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|47127.4|46939.2|0
1637634670000|2021-11-23 02:31:10|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|47129.7|46941.5|0
1637634700000|2021-11-23 02:31:40|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|47139.1|46950.9|0
1637634730000|2021-11-23 02:32:10|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|47132.1|46943.9|0
1637634760000|2021-11-23 02:32:40|47129.8|46941.6|47129.8|46941.6|47129.8|46941.6|47129.8|46941.6|0
1637634790000|2021-11-23 02:33:10|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|47134.9|46946.7|0
1637634820000|2021-11-23 02:33:40|47155|46966.8|47155|46966.8|47155|46966.8|47155|46966.8|0
1637634850000|2021-11-23 02:34:10|47161.8|46973.6|47161.8|46973.6|47161.8|46973.6|47161.8|46973.6|0
1637634880000|2021-11-23 02:34:40|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|0
1637634910000|2021-11-23 02:35:10|47141.6|46953.4|47141.6|46953.4|47141.6|46953.4|47141.6|46953.4|0
1637634940000|2021-11-23 02:35:40|47137|46948.8|47137|46948.8|47137|46948.8|47137|46948.8|0
1637634970000|2021-11-23 02:36:10|47144.4|46956.2|47144.4|46956.2|47144.4|46956.2|47144.4|46956.2|0
1637635000000|2021-11-23 02:36:40|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|47159.4|46971.2|0
1637635030000|2021-11-23 02:37:10|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|47174.2|46985.8|0
1637635060000|2021-11-23 02:37:40|47179.4|46991|47179.4|46991|47179.4|46991|47179.4|46991|0
1637635090000|2021-11-23 02:38:10|47175.4|46987|47175.4|46987|47175.4|46987|47175.4|46987|0
1637635120000|2021-11-23 02:38:40|47182.8|46994.4|47182.8|46994.4|47182.8|46994.4|47182.8|46994.4|0
1637635150000|2021-11-23 02:39:10|47178.2|46989.8|47178.2|46989.8|47178.2|46989.8|47178.2|46989.8|0
1637635180000|2021-11-23 02:39:40|47171.4|46983|47171.4|46983|47171.4|46983|47171.4|46983|0
1637635210000|2021-11-23 02:40:10|47180|46991.6|47180|46991.6|47180|46991.6|47180|46991.6|0
1637635240000|2021-11-23 02:40:40|47164.4|46976.2|47164.4|46976.2|47164.4|46976.2|47164.4|46976.2|0
1637635270000|2021-11-23 02:41:10|47167.6|46979.4|47167.6|46979.4|47167.6|46979.4|47167.6|46979.4|0
1637635300000|2021-11-23 02:41:40|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|0
1637635330000|2021-11-23 02:42:10|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|0
1637635360000|2021-11-23 02:42:40|47141.4|46953.2|47141.4|46953.2|47141.4|46953.2|47141.4|46953.2|0
1637635390000|2021-11-23 02:43:10|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|0
1637635420000|2021-11-23 02:43:40|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|0
1637635450000|2021-11-23 02:44:10|47154.9|46966.7|47154.9|46966.7|47154.9|46966.7|47154.9|46966.7|0
1637635480000|2021-11-23 02:44:40|47172.3|46983.9|47172.3|46983.9|47172.3|46983.9|47172.3|46983.9|0
1637635510000|2021-11-23 02:45:10|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|0
1637635540000|2021-11-23 02:45:40|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|0
1637635570000|2021-11-23 02:46:10|47180.4|46992|47180.4|46992|47180.4|46992|47180.4|46992|0
1637635600000|2021-11-23 02:46:40|47191.6|47003.2|47191.6|47003.2|47191.6|47003.2|47191.6|47003.2|0
1637635630000|2021-11-23 02:47:10|47178.5|46990.1|47178.5|46990.1|47178.5|46990.1|47178.5|46990.1|0
1637635660000|2021-11-23 02:47:40|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|0
1637635690000|2021-11-23 02:48:10|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|47211.7|47023.3|0
1637635720000|2021-11-23 02:48:40|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|0
1637635750000|2021-11-23 02:49:10|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|0
1637635780000|2021-11-23 02:49:40|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|47209.8|47021.4|0
1637635810000|2021-11-23 02:50:10|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|0
1637635840000|2021-11-23 02:50:40|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|0
1637635870000|2021-11-23 02:51:10|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1637635900000|2021-11-23 02:51:40|47192.8|47004.4|47192.8|47004.4|47192.8|47004.4|47192.8|47004.4|0
1637635930000|2021-11-23 02:52:10|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|0
1637635960000|2021-11-23 02:52:40|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|0
1637635990000|2021-11-23 02:53:10|47239.3|47050.7|47239.3|47050.7|47239.3|47050.7|47239.3|47050.7|0
1637636050000|2021-11-23 02:54:10|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|47233.5|47044.9|0
1637636080000|2021-11-23 02:54:40|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|0
1637636110000|2021-11-23 02:55:10|47252.4|47063.8|47252.4|47063.8|47252.4|47063.8|47252.4|47063.8|0
1637636140000|2021-11-23 02:55:40|47259.6|47071|47259.6|47071|47259.6|47071|47259.6|47071|0
1637636170000|2021-11-23 02:56:10|47269|47080.4|47269|47080.4|47269|47080.4|47269|47080.4|0
1637636200000|2021-11-23 02:56:40|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|47276.6|47087.8|0
1637636230000|2021-11-23 02:57:10|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|47264.8|47076.2|0
1637636260000|2021-11-23 02:57:40|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|47263.4|47074.8|0
1637636290000|2021-11-23 02:58:10|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|47296.6|47107.8|0
1637636320000|2021-11-23 02:58:40|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|47301.1|47112.3|0
1637636350000|2021-11-23 02:59:10|47283.3|47094.5|47283.3|47094.5|47283.3|47094.5|47283.3|47094.5|0
1637636380000|2021-11-23 02:59:40|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|47287.4|47098.6|0
1637636410000|2021-11-23 03:00:10|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|47295.7|47106.9|0
1637636440000|2021-11-23 03:00:40|47293.4|47104.6|47293.4|47104.6|47293.4|47104.6|47293.4|47104.6|0
1637636470000|2021-11-23 03:01:10|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|47288.1|47099.3|0
1637636500000|2021-11-23 03:01:40|47296.5|47107.7|47296.5|47107.7|47296.5|47107.7|47296.5|47107.7|0
1637636530000|2021-11-23 03:02:10|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|47289.1|47100.3|0
1637636560000|2021-11-23 03:02:40|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|0
1637636590000|2021-11-23 03:03:10|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1637636650000|2021-11-23 03:04:10|47284.8|47096|47284.8|47096|47284.8|47096|47284.8|47096|0
1637636680000|2021-11-23 03:04:40|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|47290.7|47101.9|0
1637636710000|2021-11-23 03:05:10|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|47281.6|47092.8|0
1637636740000|2021-11-23 03:05:40|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|0
1637636770000|2021-11-23 03:06:10|47266.2|47077.6|47266.2|47077.6|47266.2|47077.6|47266.2|47077.6|0
1637636800000|2021-11-23 03:06:40|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|47278.7|47089.9|0
1637636830000|2021-11-23 03:07:10|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|0
1637636860000|2021-11-23 03:07:40|47278.1|47089.3|47278.1|47089.3|47278.1|47089.3|47278.1|47089.3|0
1637636890000|2021-11-23 03:08:10|47242.7|47054.1|47242.7|47054.1|47242.7|47054.1|47242.7|47054.1|0
1637636920000|2021-11-23 03:08:40|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|0
1637636950000|2021-11-23 03:09:10|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|0
1637636980000|2021-11-23 03:09:40|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|0
1637637010000|2021-11-23 03:10:10|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|47287.2|47098.4|0
1637637040000|2021-11-23 03:10:40|47288.8|47100|47288.8|47100|47288.8|47100|47288.8|47100|0
1637637070000|2021-11-23 03:11:10|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1637637100000|2021-11-23 03:11:40|47283.8|47095|47283.8|47095|47283.8|47095|47283.8|47095|0
1637637130000|2021-11-23 03:12:10|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|47293.2|47104.4|0
1637637160000|2021-11-23 03:12:40|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|0
1637637190000|2021-11-23 03:13:10|47297.1|47108.3|47297.1|47108.3|47297.1|47108.3|47297.1|47108.3|0
1637637220000|2021-11-23 03:13:40|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|0
1637637280000|2021-11-23 03:14:40|47308.1|47119.3|47308.1|47119.3|47308.1|47119.3|47308.1|47119.3|0
1637637310000|2021-11-23 03:15:10|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|47323.8|47134.8|0
1637637340000|2021-11-23 03:15:40|47309.2|47120.4|47309.2|47120.4|47309.2|47120.4|47309.2|47120.4|0
1637637370000|2021-11-23 03:16:10|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|47307.5|47118.7|0
1637637400000|2021-11-23 03:16:40|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|0
1637637430000|2021-11-23 03:17:10|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|47308.3|47119.5|0
1637637460000|2021-11-23 03:17:40|47304|47115.2|47304|47115.2|47304|47115.2|47304|47115.2|0
1637637490000|2021-11-23 03:18:10|47304.8|47116|47304.8|47116|47304.8|47116|47304.8|47116|0
1637637520000|2021-11-23 03:18:40|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|0
1637637550000|2021-11-23 03:19:10|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|0
1637637580000|2021-11-23 03:19:40|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|0
1637637610000|2021-11-23 03:20:10|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1637637640000|2021-11-23 03:20:40|47263|47074.4|47263|47074.4|47263|47074.4|47263|47074.4|0
1637637670000|2021-11-23 03:21:10|47255.2|47066.6|47255.2|47066.6|47255.2|47066.6|47255.2|47066.6|0
1637637700000|2021-11-23 03:21:40|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|0
1637637730000|2021-11-23 03:22:10|47259.4|47070.8|47259.4|47070.8|47259.4|47070.8|47259.4|47070.8|0
1637637760000|2021-11-23 03:22:40|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|0
1637637790000|2021-11-23 03:23:10|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|0
1637637820000|2021-11-23 03:23:40|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1637637850000|2021-11-23 03:24:10|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|0
1637637880000|2021-11-23 03:24:40|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|47251.8|47063.2|0
1637637910000|2021-11-23 03:25:10|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|0
1637637940000|2021-11-23 03:25:40|47261.8|47073.2|47261.8|47073.2|47261.8|47073.2|47261.8|47073.2|0
1637637970000|2021-11-23 03:26:10|47262.6|47074|47262.6|47074|47262.6|47074|47262.6|47074|0
1637638000000|2021-11-23 03:26:40|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|0
1637638030000|2021-11-23 03:27:10|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|47268.1|47079.5|0
1637638060000|2021-11-23 03:27:40|47268.8|47080.2|47268.8|47080.2|47268.8|47080.2|47268.8|47080.2|0
1637638090000|2021-11-23 03:28:10|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|0
1637638120000|2021-11-23 03:28:40|47269.2|47080.6|47269.2|47080.6|47269.2|47080.6|47269.2|47080.6|0
1637638150000|2021-11-23 03:29:10|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|47299.3|47110.5|0
1637638180000|2021-11-23 03:29:40|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|47310.6|47121.8|0
1637638210000|2021-11-23 03:30:10|47311.1|47122.3|47311.1|47122.3|47311.1|47122.3|47311.1|47122.3|0
1637638240000|2021-11-23 03:30:40|47306.3|47117.5|47306.3|47117.5|47306.3|47117.5|47306.3|47117.5|0
1637638270000|2021-11-23 03:31:10|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|47311.7|47122.9|0
1637638300000|2021-11-23 03:31:40|47295.2|47106.4|47295.2|47106.4|47295.2|47106.4|47295.2|47106.4|0
1637638330000|2021-11-23 03:32:10|47293.7|47104.9|47293.7|47104.9|47293.7|47104.9|47293.7|47104.9|0
1637638360000|2021-11-23 03:32:40|47297.1|47108.3|47297.1|47108.3|47297.1|47108.3|47297.1|47108.3|0
1637638390000|2021-11-23 03:33:10|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1637638420000|2021-11-23 03:33:40|47296.3|47107.5|47296.3|47107.5|47296.3|47107.5|47296.3|47107.5|0
1637638450000|2021-11-23 03:34:10|47293.8|47105|47293.8|47105|47293.8|47105|47293.8|47105|0
1637638480000|2021-11-23 03:34:40|47294.8|47106|47294.8|47106|47294.8|47106|47294.8|47106|0
1637638510000|2021-11-23 03:35:10|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|47284.5|47095.7|0
1637638540000|2021-11-23 03:35:40|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|0
1637638570000|2021-11-23 03:36:10|47287.3|47098.5|47287.3|47098.5|47287.3|47098.5|47287.3|47098.5|0
1637638600000|2021-11-23 03:36:40|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|47285.4|47096.6|0
1637638630000|2021-11-23 03:37:10|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|47282.9|47094.1|0
1637638660000|2021-11-23 03:37:40|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1637638690000|2021-11-23 03:38:10|47283.8|47095|47283.8|47095|47283.8|47095|47283.8|47095|0
1637638720000|2021-11-23 03:38:40|47290.3|47101.5|47290.3|47101.5|47290.3|47101.5|47290.3|47101.5|0
1637638750000|2021-11-23 03:39:10|47287.8|47099|47287.8|47099|47287.8|47099|47287.8|47099|0
1637638780000|2021-11-23 03:39:40|47305.1|47116.3|47305.1|47116.3|47305.1|47116.3|47305.1|47116.3|0
1637638810000|2021-11-23 03:40:10|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|47328.6|47139.6|0
1637638840000|2021-11-23 03:40:40|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|47330.9|47141.9|0
1637638870000|2021-11-23 03:41:10|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|47320.9|47131.9|0
1637638900000|2021-11-23 03:41:40|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|0
1637638930000|2021-11-23 03:42:10|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|47303.4|47114.6|0
1637638960000|2021-11-23 03:42:40|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|0
1637638990000|2021-11-23 03:43:10|47297.2|47108.4|47297.2|47108.4|47297.2|47108.4|47297.2|47108.4|0
1637639020000|2021-11-23 03:43:40|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|47300.4|47111.6|0
1637639050000|2021-11-23 03:44:10|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|47312.2|47123.4|0
1637639080000|2021-11-23 03:44:40|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1637639110000|2021-11-23 03:45:10|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|47301.2|47112.4|0
1637639140000|2021-11-23 03:45:40|47304.4|47115.6|47304.4|47115.6|47304.4|47115.6|47304.4|47115.6|0
1637639170000|2021-11-23 03:46:10|47309.5|47120.7|47309.5|47120.7|47309.5|47120.7|47309.5|47120.7|0
1637639200000|2021-11-23 03:46:40|47293.8|47105|47293.8|47105|47293.8|47105|47293.8|47105|0
1637639230000|2021-11-23 03:47:10|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|47300.2|47111.4|0
1637639260000|2021-11-23 03:47:40|47297|47108.2|47297|47108.2|47297|47108.2|47297|47108.2|0
1637639290000|2021-11-23 03:48:10|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|0
1637639320000|2021-11-23 03:48:40|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|0
1637639350000|2021-11-23 03:49:10|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|47287.6|47098.8|0
1637639380000|2021-11-23 03:49:40|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|0
1637639410000|2021-11-23 03:50:10|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|47288.6|47099.8|0
1637639440000|2021-11-23 03:50:40|47295|47106.2|47295|47106.2|47295|47106.2|47295|47106.2|0
1637639470000|2021-11-23 03:51:10|47307.8|47119|47307.8|47119|47307.8|47119|47307.8|47119|0
1637639500000|2021-11-23 03:51:40|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|0
1637639530000|2021-11-23 03:52:10|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|47294.9|47106.1|0
1637639560000|2021-11-23 03:52:40|47288.8|47100|47288.8|47100|47288.8|47100|47288.8|47100|0
1637639590000|2021-11-23 03:53:10|47296.7|47107.9|47296.7|47107.9|47296.7|47107.9|47296.7|47107.9|0
1637639620000|2021-11-23 03:53:40|47295|47106.2|47295|47106.2|47295|47106.2|47295|47106.2|0
1637639650000|2021-11-23 03:54:10|47297.9|47109.1|47297.9|47109.1|47297.9|47109.1|47297.9|47109.1|0
1637639680000|2021-11-23 03:54:40|47306.1|47117.3|47306.1|47117.3|47306.1|47117.3|47306.1|47117.3|0
1637639710000|2021-11-23 03:55:10|47303.6|47114.8|47303.6|47114.8|47303.6|47114.8|47303.6|47114.8|0
1637639740000|2021-11-23 03:55:40|47297|47108.2|47297|47108.2|47297|47108.2|47297|47108.2|0
1637639770000|2021-11-23 03:56:10|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|0
1637639800000|2021-11-23 03:56:40|47298.1|47109.3|47298.1|47109.3|47298.1|47109.3|47298.1|47109.3|0
1637639830000|2021-11-23 03:57:10|47298.5|47109.7|47298.5|47109.7|47298.5|47109.7|47298.5|47109.7|0
1637639860000|2021-11-23 03:57:40|47297.8|47109|47297.8|47109|47297.8|47109|47297.8|47109|0
1637639890000|2021-11-23 03:58:10|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|47292.3|47103.5|0
1637639920000|2021-11-23 03:58:40|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|0
1637639950000|2021-11-23 03:59:10|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|0
1637639980000|2021-11-23 03:59:40|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|0
1637640010000|2021-11-23 04:00:10|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|47296.4|47107.6|0
1637640040000|2021-11-23 04:00:40|47300.5|47111.7|47300.5|47111.7|47300.5|47111.7|47300.5|47111.7|0
1637640070000|2021-11-23 04:01:10|47293.8|47105|47293.8|47105|47293.8|47105|47293.8|47105|0
1637640100000|2021-11-23 04:01:40|47289.3|47100.5|47289.3|47100.5|47289.3|47100.5|47289.3|47100.5|0
1637640130000|2021-11-23 04:02:10|47290|47101.2|47290|47101.2|47290|47101.2|47290|47101.2|0
1637640160000|2021-11-23 04:02:40|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|47281.1|47092.3|0
1637640190000|2021-11-23 04:03:10|47277.1|47088.3|47277.1|47088.3|47277.1|47088.3|47277.1|47088.3|0
1637640220000|2021-11-23 04:03:40|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1637640250000|2021-11-23 04:04:10|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|47285.1|47096.3|0
1637640280000|2021-11-23 04:04:40|47286.4|47097.6|47286.4|47097.6|47286.4|47097.6|47286.4|47097.6|0
1637640310000|2021-11-23 04:05:10|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|47277.9|47089.1|0
1637640340000|2021-11-23 04:05:40|47284.1|47095.3|47284.1|47095.3|47284.1|47095.3|47284.1|47095.3|0
1637640370000|2021-11-23 04:06:10|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|0
1637640400000|2021-11-23 04:06:40|47301.8|47113|47301.8|47113|47301.8|47113|47301.8|47113|0
1637640430000|2021-11-23 04:07:10|47294.5|47105.7|47294.5|47105.7|47294.5|47105.7|47294.5|47105.7|0
1637640460000|2021-11-23 04:07:40|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|47289.2|47100.4|0
1637640490000|2021-11-23 04:08:10|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|0
1637640520000|2021-11-23 04:08:40|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|0
1637640550000|2021-11-23 04:09:10|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|47300.9|47112.1|0
1637640580000|2021-11-23 04:09:40|47310.8|47122|47310.8|47122|47310.8|47122|47310.8|47122|0
1637640610000|2021-11-23 04:10:10|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|47307.1|47118.3|0
1637640640000|2021-11-23 04:10:40|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|47332.8|47143.8|0
1637640670000|2021-11-23 04:11:10|47338|47149|47338|47149|47338|47149|47338|47149|0
1637640700000|2021-11-23 04:11:40|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1637640730000|2021-11-23 04:12:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1637640760000|2021-11-23 04:12:40|47346|47157|47346|47157|47346|47157|47346|47157|0
1637640790000|2021-11-23 04:13:10|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|0
1637640820000|2021-11-23 04:13:40|47353.8|47164.8|47353.8|47164.8|47353.8|47164.8|47353.8|47164.8|0
1637640850000|2021-11-23 04:14:10|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1637640880000|2021-11-23 04:14:40|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|0
1637640910000|2021-11-23 04:15:10|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|47352.3|47163.3|0
1637640940000|2021-11-23 04:15:40|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|47354.6|47165.6|0
1637640970000|2021-11-23 04:16:10|47352.9|47163.9|47352.9|47163.9|47352.9|47163.9|47352.9|47163.9|0
1637641000000|2021-11-23 04:16:40|47348|47159|47348|47159|47348|47159|47348|47159|0
1637641030000|2021-11-23 04:17:10|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1637641060000|2021-11-23 04:17:40|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|47348.3|47159.3|0
1637641090000|2021-11-23 04:18:10|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|47350.2|47161.2|0
1637641120000|2021-11-23 04:18:40|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1637641150000|2021-11-23 04:19:10|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|47347.3|47158.3|0
1637641180000|2021-11-23 04:19:40|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|47361.8|47172.8|0
1637641210000|2021-11-23 04:20:10|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|47367.3|47178.3|0
1637641240000|2021-11-23 04:20:40|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|47376.1|47186.9|0
1637641270000|2021-11-23 04:21:10|47373.1|47183.9|47373.1|47183.9|47373.1|47183.9|47373.1|47183.9|0
1637641300000|2021-11-23 04:21:40|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|0
1637641330000|2021-11-23 04:22:10|47358.9|47169.9|47358.9|47169.9|47358.9|47169.9|47358.9|47169.9|0
1637641360000|2021-11-23 04:22:40|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|0
1637641390000|2021-11-23 04:23:10|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|47352.2|47163.2|0
1637641420000|2021-11-23 04:23:40|47352|47163|47352|47163|47352|47163|47352|47163|0
1637641450000|2021-11-23 04:24:10|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|47351.1|47162.1|0
1637641480000|2021-11-23 04:24:40|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|47362.9|47173.9|0
1637641510000|2021-11-23 04:25:10|47356.1|47167.1|47356.1|47167.1|47356.1|47167.1|47356.1|47167.1|0
1637641540000|2021-11-23 04:25:40|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1637641570000|2021-11-23 04:26:10|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|47353.7|47164.7|0
1637641600000|2021-11-23 04:26:40|47353.8|47164.8|47353.8|47164.8|47353.8|47164.8|47353.8|47164.8|0
1637641630000|2021-11-23 04:27:10|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|47349.9|47160.9|0
1637641660000|2021-11-23 04:27:40|47351.8|47162.8|47351.8|47162.8|47351.8|47162.8|47351.8|47162.8|0
1637641690000|2021-11-23 04:28:10|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1637641720000|2021-11-23 04:28:40|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|47347.7|47158.7|0
1637641750000|2021-11-23 04:29:10|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|47346.3|47157.3|0
1637641780000|2021-11-23 04:29:40|47341.7|47152.7|47341.7|47152.7|47341.7|47152.7|47341.7|47152.7|0
1637641810000|2021-11-23 04:30:10|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|47343.2|47154.2|0
1637641840000|2021-11-23 04:30:40|47341|47152|47341|47152|47341|47152|47341|47152|0
1637641870000|2021-11-23 04:31:10|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|0
1637641900000|2021-11-23 04:31:40|47348.1|47159.1|47348.1|47159.1|47348.1|47159.1|47348.1|47159.1|0
1637641930000|2021-11-23 04:32:10|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1637641960000|2021-11-23 04:32:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1637641990000|2021-11-23 04:33:10|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1637642020000|2021-11-23 04:33:40|47350.4|47161.4|47350.4|47161.4|47350.4|47161.4|47350.4|47161.4|0
1637642050000|2021-11-23 04:34:10|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|0
1637642080000|2021-11-23 04:34:40|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|0
1637642110000|2021-11-23 04:35:10|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|47341.6|47152.6|0
1637642140000|2021-11-23 04:35:40|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|47343.7|47154.7|0
1637642170000|2021-11-23 04:36:10|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1637642200000|2021-11-23 04:36:40|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|0
1637642230000|2021-11-23 04:37:10|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|47356.3|47167.3|0
1637642260000|2021-11-23 04:37:40|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|47364.4|47175.4|0
1637642290000|2021-11-23 04:38:10|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|47367.8|47178.8|0
1637642320000|2021-11-23 04:38:40|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|0
1637642350000|2021-11-23 04:39:10|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|0
1637642380000|2021-11-23 04:39:40|47366.2|47177.2|47366.2|47177.2|47366.2|47177.2|47366.2|47177.2|0
1637642410000|2021-11-23 04:40:10|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|0
1637642440000|2021-11-23 04:40:40|47357.3|47168.3|47357.3|47168.3|47357.3|47168.3|47357.3|47168.3|0
1637642470000|2021-11-23 04:41:10|47360.5|47171.5|47360.5|47171.5|47360.5|47171.5|47360.5|47171.5|0
1637642500000|2021-11-23 04:41:40|47362|47173|47362|47173|47362|47173|47362|47173|0
1637642530000|2021-11-23 04:42:10|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1637642560000|2021-11-23 04:42:40|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|0
1637642590000|2021-11-23 04:43:10|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|47361.5|47172.5|0
1637642620000|2021-11-23 04:43:40|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|47359.3|47170.3|0
1637642650000|2021-11-23 04:44:10|47357|47168|47357|47168|47357|47168|47357|47168|0
1637642680000|2021-11-23 04:44:40|47355.7|47166.7|47355.7|47166.7|47355.7|47166.7|47355.7|47166.7|0
1637642710000|2021-11-23 04:45:10|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|0
1637642740000|2021-11-23 04:45:40|47351.3|47162.3|47351.3|47162.3|47351.3|47162.3|47351.3|47162.3|0
1637642770000|2021-11-23 04:46:10|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1637642800000|2021-11-23 04:46:40|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|0
1637642830000|2021-11-23 04:47:10|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1637642860000|2021-11-23 04:47:40|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|47345.9|47156.9|0
1637642890000|2021-11-23 04:48:10|47346.9|47157.9|47346.9|47157.9|47346.9|47157.9|47346.9|47157.9|0
1637642920000|2021-11-23 04:48:40|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1637642950000|2021-11-23 04:49:10|47348|47159|47348|47159|47348|47159|47348|47159|0
1637642980000|2021-11-23 04:49:40|47348.1|47159.1|47348.1|47159.1|47348.1|47159.1|47348.1|47159.1|0
1637643010000|2021-11-23 04:50:10|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|47347.2|47158.2|0
1637643040000|2021-11-23 04:50:40|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1637643070000|2021-11-23 04:51:10|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|47346.8|47157.8|0
1637643100000|2021-11-23 04:51:40|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1637643130000|2021-11-23 04:52:10|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|47360.2|47171.2|0
1637643160000|2021-11-23 04:52:40|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|47358.8|47169.8|0
1637643190000|2021-11-23 04:53:10|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|0
1637643220000|2021-11-23 04:53:40|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|0
1637643250000|2021-11-23 04:54:10|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1637643280000|2021-11-23 04:54:40|47351|47162|47351|47162|47351|47162|47351|47162|0
1637643310000|2021-11-23 04:55:10|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1637643340000|2021-11-23 04:55:40|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|47369.8|47180.6|0
1637643370000|2021-11-23 04:56:10|47361.1|47172.1|47361.1|47172.1|47361.1|47172.1|47361.1|47172.1|0
1637643400000|2021-11-23 04:56:40|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|47360.7|47171.7|0
1637643430000|2021-11-23 04:57:10|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|47364.6|47175.6|0
1637643460000|2021-11-23 04:57:40|47370.8|47181.6|47370.8|47181.6|47370.8|47181.6|47370.8|47181.6|0
1637643490000|2021-11-23 04:58:10|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|47360.9|47171.9|0
1637643520000|2021-11-23 04:58:40|47371.6|47182.4|47371.6|47182.4|47371.6|47182.4|47371.6|47182.4|0
1637643550000|2021-11-23 04:59:10|47378|47188.8|47378|47188.8|47378|47188.8|47378|47188.8|0
1637643580000|2021-11-23 04:59:40|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|47372.1|47182.9|0
1637709010000|2021-11-23 23:10:10|47391|47201.8|47391|47201.8|47391|47201.8|47391|47201.8|0
1637709040000|2021-11-23 23:10:40|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|47376.9|47187.7|0
1637709070000|2021-11-23 23:11:10|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|47339.6|47150.6|0
1637709100000|2021-11-23 23:11:40|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|47356.8|47167.8|0
1637709130000|2021-11-23 23:12:10|47340.4|47151.4|47340.4|47151.4|47340.4|47151.4|47340.4|47151.4|0
1637709160000|2021-11-23 23:12:40|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|0
1637709190000|2021-11-23 23:13:10|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|47353.2|47164.2|0
1637709220000|2021-11-23 23:13:40|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|0
1637709250000|2021-11-23 23:14:10|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|0
1637709280000|2021-11-23 23:14:40|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|47333.7|47144.7|0
1637709310000|2021-11-23 23:15:10|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|0
1637709340000|2021-11-23 23:15:40|47337.3|47148.3|47337.3|47148.3|47337.3|47148.3|47337.3|47148.3|0
1637709370000|2021-11-23 23:16:10|47342.3|47153.3|47342.3|47153.3|47342.3|47153.3|47342.3|47153.3|0
1637709400000|2021-11-23 23:16:40|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|47358.2|47169.2|0
1637709430000|2021-11-23 23:17:10|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|47357.6|47168.6|0
1637709460000|2021-11-23 23:17:40|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|47355.3|47166.3|0
1637709490000|2021-11-23 23:18:10|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|47334.9|47145.9|0
1637709520000|2021-11-23 23:18:40|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|0
1637709550000|2021-11-23 23:19:10|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|47348.6|47159.6|0
1637709580000|2021-11-23 23:19:40|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|47357.5|47168.5|0
1637709610000|2021-11-23 23:20:10|47377|47187.8|47377|47187.8|47377|47187.8|47377|47187.8|0
1637709640000|2021-11-23 23:20:40|47383.8|47194.6|47383.8|47194.6|47383.8|47194.6|47383.8|47194.6|0
1637709670000|2021-11-23 23:21:10|47375|47185.8|47375|47185.8|47375|47185.8|47375|47185.8|0
1637709700000|2021-11-23 23:21:40|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|0
1637709730000|2021-11-23 23:22:10|47417|47227.8|47417|47227.8|47417|47227.8|47417|47227.8|0
1637709760000|2021-11-23 23:22:40|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|47424.8|47235.4|0
1637709790000|2021-11-23 23:23:10|47428.4|47239|47428.4|47239|47428.4|47239|47428.4|47239|0
1637709820000|2021-11-23 23:23:40|47424.3|47234.9|47424.3|47234.9|47424.3|47234.9|47424.3|47234.9|0
1637709850000|2021-11-23 23:24:10|47406.9|47217.7|47406.9|47217.7|47406.9|47217.7|47406.9|47217.7|0
1637709880000|2021-11-23 23:24:40|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|47406.5|47217.3|0
1637709910000|2021-11-23 23:25:10|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1637709940000|2021-11-23 23:25:40|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1637709970000|2021-11-23 23:26:10|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|0
1637710000000|2021-11-23 23:26:40|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|47387.1|47197.9|0
1637710030000|2021-11-23 23:27:10|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|47354.1|47165.1|0
1637710060000|2021-11-23 23:27:40|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|0
1637710090000|2021-11-23 23:28:10|47352.9|47163.9|47352.9|47163.9|47352.9|47163.9|47352.9|47163.9|0
1637710120000|2021-11-23 23:28:40|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|0
1637710150000|2021-11-23 23:29:10|47343.1|47154.1|47343.1|47154.1|47343.1|47154.1|47343.1|47154.1|0
1637710180000|2021-11-23 23:29:40|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|47338.5|47149.5|0
1637710210000|2021-11-23 23:30:10|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|47328.2|47139.2|0
1637710240000|2021-11-23 23:30:40|47374.3|47185.1|47374.3|47185.1|47374.3|47185.1|47374.3|47185.1|0
1637710270000|2021-11-23 23:31:10|47374.2|47185|47374.2|47185|47374.2|47185|47374.2|47185|0
1637710300000|2021-11-23 23:31:40|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|0
1637710330000|2021-11-23 23:32:10|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|47362.2|47173.2|0
1637710360000|2021-11-23 23:32:40|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|0
1637710390000|2021-11-23 23:33:10|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|0
1637710420000|2021-11-23 23:33:40|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1637710450000|2021-11-23 23:34:10|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|47361.9|47172.9|0
1637710480000|2021-11-23 23:34:40|47377.2|47188|47377.2|47188|47377.2|47188|47377.2|47188|0
1637710510000|2021-11-23 23:35:10|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|0
1637710540000|2021-11-23 23:35:40|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|0
1637710570000|2021-11-23 23:36:10|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1637710600000|2021-11-23 23:36:40|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|47395.7|47206.5|0
1637710630000|2021-11-23 23:37:10|47400.9|47211.7|47400.9|47211.7|47400.9|47211.7|47400.9|47211.7|0
1637710660000|2021-11-23 23:37:40|47405.3|47216.1|47405.3|47216.1|47405.3|47216.1|47405.3|47216.1|0
1637710690000|2021-11-23 23:38:10|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|47384.8|47195.6|0
1637710720000|2021-11-23 23:38:40|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|0
1637710750000|2021-11-23 23:39:10|47405.2|47216|47405.2|47216|47405.2|47216|47405.2|47216|0
1637710780000|2021-11-23 23:39:40|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|47400.5|47211.3|0
1637710810000|2021-11-23 23:40:10|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|47408.7|47219.5|0
1637710840000|2021-11-23 23:40:40|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|0
1637710870000|2021-11-23 23:41:10|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|47407.6|47218.4|0
1637710900000|2021-11-23 23:41:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1637710930000|2021-11-23 23:42:10|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1637710960000|2021-11-23 23:42:40|47402.2|47213|47402.2|47213|47402.2|47213|47402.2|47213|0
1637710990000|2021-11-23 23:43:10|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|47369.6|47180.5|0
1637711020000|2021-11-23 23:43:40|47379.9|47190.7|47379.9|47190.7|47379.9|47190.7|47379.9|47190.7|0
1637711050000|2021-11-23 23:44:10|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|47333.1|47144.1|0
1637711080000|2021-11-23 23:44:40|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|47339.8|47150.8|0
1637711110000|2021-11-23 23:45:10|47335|47146|47335|47146|47335|47146|47335|47146|0
1637711140000|2021-11-23 23:45:40|47331.1|47142.1|47331.1|47142.1|47331.1|47142.1|47331.1|47142.1|0
1637711170000|2021-11-23 23:46:10|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1637711200000|2021-11-23 23:46:40|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|47336.9|47147.9|0
1637711230000|2021-11-23 23:47:10|47307.4|47118.6|47307.4|47118.6|47307.4|47118.6|47307.4|47118.6|0
1637711260000|2021-11-23 23:47:40|47313.2|47124.4|47313.2|47124.4|47313.2|47124.4|47313.2|47124.4|0
1637711290000|2021-11-23 23:48:10|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|47304.2|47115.4|0
1637711320000|2021-11-23 23:48:40|47305|47116.2|47305|47116.2|47305|47116.2|47305|47116.2|0
1637711350000|2021-11-23 23:49:10|47266.8|47078.2|47266.8|47078.2|47266.8|47078.2|47266.8|47078.2|0
1637711380000|2021-11-23 23:49:40|47276|47087.2|47276|47087.2|47276|47087.2|47276|47087.2|0
1637711410000|2021-11-23 23:50:10|47264|47075.4|47264|47075.4|47264|47075.4|47264|47075.4|0
1637711440000|2021-11-23 23:50:40|47263.6|47075|47263.6|47075|47263.6|47075|47263.6|47075|0
1637711470000|2021-11-23 23:51:10|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|47261.5|47072.9|0
1637711500000|2021-11-23 23:51:40|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|0
1637711530000|2021-11-23 23:52:10|47234.7|47046.1|47234.7|47046.1|47234.7|47046.1|47234.7|47046.1|0
1637711560000|2021-11-23 23:52:40|47239.6|47051|47239.6|47051|47239.6|47051|47239.6|47051|0
1637711590000|2021-11-23 23:53:10|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|0
1637711620000|2021-11-23 23:53:40|47277.3|47088.5|47277.3|47088.5|47277.3|47088.5|47277.3|47088.5|0
1637711650000|2021-11-23 23:54:10|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|47266.4|47077.8|0
1637711680000|2021-11-23 23:54:40|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|47260.8|47072.2|0
1637711710000|2021-11-23 23:55:10|47251.6|47063|47251.6|47063|47251.6|47063|47251.6|47063|0
1637711740000|2021-11-23 23:55:40|47197|47008.6|47197|47008.6|47197|47008.6|47197|47008.6|0
1637711770000|2021-11-23 23:56:10|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|47178.8|46990.4|0
1637711800000|2021-11-23 23:56:40|47175.9|46987.5|47175.9|46987.5|47175.9|46987.5|47175.9|46987.5|0
1637711830000|2021-11-23 23:57:10|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|47189.8|47001.4|0
1637711860000|2021-11-23 23:57:40|47185.7|46997.3|47185.7|46997.3|47185.7|46997.3|47185.7|46997.3|0
1637711890000|2021-11-23 23:58:10|47207|47018.6|47207|47018.6|47207|47018.6|47207|47018.6|0
1637711920000|2021-11-23 23:58:40|47216.1|47027.7|47216.1|47027.7|47216.1|47027.7|47216.1|47027.7|0
1637711950000|2021-11-23 23:59:10|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|0
1637711980000|2021-11-23 23:59:40|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|47196.6|47008.2|0
1637712010000|2021-11-24 00:00:10|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|0
1637712040000|2021-11-24 00:00:40|47201.9|47013.5|47201.9|47013.5|47201.9|47013.5|47201.9|47013.5|0
1637712070000|2021-11-24 00:01:10|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|0
1637712100000|2021-11-24 00:01:40|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|0
1637712130000|2021-11-24 00:02:10|47144.8|46956.6|47144.8|46956.6|47144.8|46956.6|47144.8|46956.6|0
1637712160000|2021-11-24 00:02:40|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|0
1637712190000|2021-11-24 00:03:10|47152.2|46964|47152.2|46964|47152.2|46964|47152.2|46964|0
1637712220000|2021-11-24 00:03:40|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|47162.8|46974.6|0
1637712250000|2021-11-24 00:04:10|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|47195.7|47007.3|0
1637712280000|2021-11-24 00:04:40|47213.3|47024.9|47213.3|47024.9|47213.3|47024.9|47213.3|47024.9|0
1637712310000|2021-11-24 00:05:10|47201.3|47012.9|47201.3|47012.9|47201.3|47012.9|47201.3|47012.9|0
1637712340000|2021-11-24 00:05:40|47249.2|47060.6|47249.2|47060.6|47249.2|47060.6|47249.2|47060.6|0
1637712370000|2021-11-24 00:06:10|47257|47068.4|47257|47068.4|47257|47068.4|47257|47068.4|0
1637712400000|2021-11-24 00:06:40|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|0
1637712430000|2021-11-24 00:07:10|47256.6|47068|47256.6|47068|47256.6|47068|47256.6|47068|0
1637712460000|2021-11-24 00:07:40|47275.2|47086.4|47275.2|47086.4|47275.2|47086.4|47275.2|47086.4|0
1637712490000|2021-11-24 00:08:10|47277|47088.2|47277|47088.2|47277|47088.2|47277|47088.2|0
1637712520000|2021-11-24 00:08:40|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1637712550000|2021-11-24 00:09:10|47296|47107.2|47296|47107.2|47296|47107.2|47296|47107.2|0
1637712580000|2021-11-24 00:09:40|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|47281.3|47092.5|0
1637712610000|2021-11-24 00:10:10|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|47278.4|47089.6|0
1637712640000|2021-11-24 00:10:40|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|47265.2|47076.6|0
1637712670000|2021-11-24 00:11:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1637712700000|2021-11-24 00:11:40|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|0
1637712730000|2021-11-24 00:12:10|47249.1|47060.5|47249.1|47060.5|47249.1|47060.5|47249.1|47060.5|0
1637712760000|2021-11-24 00:12:40|47231.5|47042.9|47231.5|47042.9|47231.5|47042.9|47231.5|47042.9|0
1637712790000|2021-11-24 00:13:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1637712820000|2021-11-24 00:13:40|47259.8|47071.2|47259.8|47071.2|47259.8|47071.2|47259.8|47071.2|0
1637712850000|2021-11-24 00:14:10|47252.3|47063.7|47252.3|47063.7|47252.3|47063.7|47252.3|47063.7|0
1637712880000|2021-11-24 00:14:40|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|0
1637712910000|2021-11-24 00:15:10|47233|47044.4|47233|47044.4|47233|47044.4|47233|47044.4|0
1637712940000|2021-11-24 00:15:40|47241.9|47053.3|47241.9|47053.3|47241.9|47053.3|47241.9|47053.3|0
1637712970000|2021-11-24 00:16:10|47232.7|47044.1|47232.7|47044.1|47232.7|47044.1|47232.7|47044.1|0
1637713000000|2021-11-24 00:16:40|47233.2|47044.6|47233.2|47044.6|47233.2|47044.6|47233.2|47044.6|0
1637713030000|2021-11-24 00:17:10|47251.6|47063|47251.6|47063|47251.6|47063|47251.6|47063|0
1637713060000|2021-11-24 00:17:40|47244.8|47056.2|47244.8|47056.2|47244.8|47056.2|47244.8|47056.2|0
1637713090000|2021-11-24 00:18:10|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1637713120000|2021-11-24 00:18:40|47217.9|47029.5|47217.9|47029.5|47217.9|47029.5|47217.9|47029.5|0
1637713150000|2021-11-24 00:19:10|47207.1|47018.7|47207.1|47018.7|47207.1|47018.7|47207.1|47018.7|0
1637713180000|2021-11-24 00:19:40|47189.1|47000.7|47189.1|47000.7|47189.1|47000.7|47189.1|47000.7|0
1637713210000|2021-11-24 00:20:10|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|0
1637713240000|2021-11-24 00:20:40|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|47206.5|47018.1|0
1637713270000|2021-11-24 00:21:10|47204.3|47015.9|47204.3|47015.9|47204.3|47015.9|47204.3|47015.9|0
1637713300000|2021-11-24 00:21:40|47206.1|47017.7|47206.1|47017.7|47206.1|47017.7|47206.1|47017.7|0
1637713330000|2021-11-24 00:22:10|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|47213.2|47024.8|0
1637713360000|2021-11-24 00:22:40|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|0
1637713390000|2021-11-24 00:23:10|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|47227.7|47039.1|0
1637713420000|2021-11-24 00:23:40|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|0
1637713450000|2021-11-24 00:24:10|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|0
1637713480000|2021-11-24 00:24:40|47267.6|47079|47267.6|47079|47267.6|47079|47267.6|47079|0
1637713510000|2021-11-24 00:25:10|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1637713540000|2021-11-24 00:25:40|47292.6|47103.8|47292.6|47103.8|47292.6|47103.8|47292.6|47103.8|0
1637713570000|2021-11-24 00:26:10|47272.6|47083.8|47272.6|47083.8|47272.6|47083.8|47272.6|47083.8|0
1637713600000|2021-11-24 00:26:40|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|47270.6|47081.8|0
1637713630000|2021-11-24 00:27:10|47258.9|47070.3|47258.9|47070.3|47258.9|47070.3|47258.9|47070.3|0
1637713660000|2021-11-24 00:27:40|47254.7|47066.1|47254.7|47066.1|47254.7|47066.1|47254.7|47066.1|0
1637713690000|2021-11-24 00:28:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1637713720000|2021-11-24 00:28:40|47229.4|47040.8|47229.4|47040.8|47229.4|47040.8|47229.4|47040.8|0
1637713750000|2021-11-24 00:29:10|47236.1|47047.5|47236.1|47047.5|47236.1|47047.5|47236.1|47047.5|0
1637713780000|2021-11-24 00:29:40|47224.7|47036.1|47224.7|47036.1|47224.7|47036.1|47224.7|47036.1|0
1637713810000|2021-11-24 00:30:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1637713840000|2021-11-24 00:30:40|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|47237.8|47049.2|0
1637713870000|2021-11-24 00:31:10|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|0
1637713900000|2021-11-24 00:31:40|47177.9|46989.5|47177.9|46989.5|47177.9|46989.5|47177.9|46989.5|0
1637713930000|2021-11-24 00:32:10|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|0
1637713960000|2021-11-24 00:32:40|47165.5|46977.3|47165.5|46977.3|47165.5|46977.3|47165.5|46977.3|0
1637713990000|2021-11-24 00:33:10|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|0
1637714020000|2021-11-24 00:33:40|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|47173.5|46985.1|0
1637714050000|2021-11-24 00:34:10|47161.6|46973.4|47161.6|46973.4|47161.6|46973.4|47161.6|46973.4|0
1637714080000|2021-11-24 00:34:40|47164.8|46976.6|47164.8|46976.6|47164.8|46976.6|47164.8|46976.6|0
1637714110000|2021-11-24 00:35:10|47117|46929|47117|46929|47117|46929|47117|46929|0
1637714140000|2021-11-24 00:35:40|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|47129.3|46941.1|0
1637714170000|2021-11-24 00:36:10|47141.4|46953.2|47141.4|46953.2|47141.4|46953.2|47141.4|46953.2|0
1637714200000|2021-11-24 00:36:40|47130.8|46942.6|47130.8|46942.6|47130.8|46942.6|47130.8|46942.6|0
1637714230000|2021-11-24 00:37:10|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|47117.8|46929.8|0
1637714260000|2021-11-24 00:37:40|47115.1|46927.1|47115.1|46927.1|47115.1|46927.1|47115.1|46927.1|0
1637714290000|2021-11-24 00:38:10|47100|46912|47100|46912|47100|46912|47100|46912|0
1637714320000|2021-11-24 00:38:40|47098.8|46910.8|47098.8|46910.8|47098.8|46910.8|47098.8|46910.8|0
1637714350000|2021-11-24 00:39:10|47074.7|46886.7|47074.7|46886.7|47074.7|46886.7|47074.7|46886.7|0
1637714380000|2021-11-24 00:39:40|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|47075.4|46887.4|0
1637714410000|2021-11-24 00:40:10|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|47076.7|46888.7|0
1637714440000|2021-11-24 00:40:40|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|47082.8|46894.8|0
1637714470000|2021-11-24 00:41:10|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|47079.2|46891.2|0
1637714500000|2021-11-24 00:41:40|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|47084.7|46896.7|0
1637714530000|2021-11-24 00:42:10|47081.9|46893.9|47081.9|46893.9|47081.9|46893.9|47081.9|46893.9|0
1637714560000|2021-11-24 00:42:40|47085.8|46897.8|47085.8|46897.8|47085.8|46897.8|47085.8|46897.8|0
1637714590000|2021-11-24 00:43:10|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|0
1637714620000|2021-11-24 00:43:40|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|47101.5|46913.5|0
1637714650000|2021-11-24 00:44:10|47134|46945.8|47134|46945.8|47134|46945.8|47134|46945.8|0
1637714680000|2021-11-24 00:44:40|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|0
1637714710000|2021-11-24 00:45:10|47118.6|46930.6|47118.6|46930.6|47118.6|46930.6|47118.6|46930.6|0
1637714740000|2021-11-24 00:45:40|47103.4|46915.4|47103.4|46915.4|47103.4|46915.4|47103.4|46915.4|0
1637714770000|2021-11-24 00:46:10|47120.4|46932.2|47120.4|46932.2|47120.4|46932.2|47120.4|46932.2|0
1637714800000|2021-11-24 00:46:40|47129.1|46940.9|47129.1|46940.9|47129.1|46940.9|47129.1|46940.9|0
1637714830000|2021-11-24 00:47:10|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|47130.5|46942.3|0
1637714860000|2021-11-24 00:47:40|47138.7|46950.5|47138.7|46950.5|47138.7|46950.5|47138.7|46950.5|0
1637714890000|2021-11-24 00:48:10|47149.8|46961.6|47149.8|46961.6|47149.8|46961.6|47149.8|46961.6|0
1637714920000|2021-11-24 00:48:40|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|47143.5|46955.3|0
1637714950000|2021-11-24 00:49:10|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|47149.4|46961.2|0
1637714980000|2021-11-24 00:49:40|47148.1|46959.9|47148.1|46959.9|47148.1|46959.9|47148.1|46959.9|0
1637715010000|2021-11-24 00:50:10|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|47155.4|46967.2|0
1637715040000|2021-11-24 00:50:40|47163.5|46975.3|47163.5|46975.3|47163.5|46975.3|47163.5|46975.3|0
1637715070000|2021-11-24 00:51:10|47161.5|46973.3|47161.5|46973.3|47161.5|46973.3|47161.5|46973.3|0
1637715100000|2021-11-24 00:51:40|47157.6|46969.4|47157.6|46969.4|47157.6|46969.4|47157.6|46969.4|0
1637715130000|2021-11-24 00:52:10|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|47162.7|46974.5|0
1637715160000|2021-11-24 00:52:40|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|47166.9|46978.7|0
1637715190000|2021-11-24 00:53:10|47173.3|46984.9|47173.3|46984.9|47173.3|46984.9|47173.3|46984.9|0
1637715220000|2021-11-24 00:53:40|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|47176.7|46988.3|0
1637715250000|2021-11-24 00:54:10|47187.8|46999.4|47187.8|46999.4|47187.8|46999.4|47187.8|46999.4|0
1637715280000|2021-11-24 00:54:40|47224|47035.4|47224|47035.4|47224|47035.4|47224|47035.4|0
1637715310000|2021-11-24 00:55:10|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|0
1637715340000|2021-11-24 00:55:40|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|47246.1|47057.5|0
1637715370000|2021-11-24 00:56:10|47224.4|47035.8|47224.4|47035.8|47224.4|47035.8|47224.4|47035.8|0
1637715400000|2021-11-24 00:56:40|47225.4|47036.8|47225.4|47036.8|47225.4|47036.8|47225.4|47036.8|0
1637715430000|2021-11-24 00:57:10|47222.8|47034.2|47222.8|47034.2|47222.8|47034.2|47222.8|47034.2|0
1637715460000|2021-11-24 00:57:40|47201.7|47013.3|47201.7|47013.3|47201.7|47013.3|47201.7|47013.3|0
1637715490000|2021-11-24 00:58:10|47211.4|47023|47211.4|47023|47211.4|47023|47211.4|47023|0
1637715520000|2021-11-24 00:58:40|47201.1|47012.7|47201.1|47012.7|47201.1|47012.7|47201.1|47012.7|0
1637715550000|2021-11-24 00:59:10|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|0
1637715580000|2021-11-24 00:59:40|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|47241.3|47052.7|0
1637715610000|2021-11-24 01:00:10|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|0
1637715640000|2021-11-24 01:00:40|47244.7|47056.1|47244.7|47056.1|47244.7|47056.1|47244.7|47056.1|0
1637715670000|2021-11-24 01:01:10|47232.9|47044.3|47232.9|47044.3|47232.9|47044.3|47232.9|47044.3|0
1637715700000|2021-11-24 01:01:40|47220.5|47031.9|47220.5|47031.9|47220.5|47031.9|47220.5|47031.9|0
1637715730000|2021-11-24 01:02:10|47214.6|47026.2|47214.6|47026.2|47214.6|47026.2|47214.6|47026.2|0
1637715760000|2021-11-24 01:02:40|47223|47034.4|47223|47034.4|47223|47034.4|47223|47034.4|0
1637715790000|2021-11-24 01:03:10|47203.7|47015.3|47203.7|47015.3|47203.7|47015.3|47203.7|47015.3|0
1637715820000|2021-11-24 01:03:40|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|47226.5|47037.9|0
1637715850000|2021-11-24 01:04:10|47241.6|47053|47241.6|47053|47241.6|47053|47241.6|47053|0
1637715880000|2021-11-24 01:04:40|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|47240.5|47051.9|0
1637715910000|2021-11-24 01:05:10|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|0
1637715940000|2021-11-24 01:05:40|47218.7|47030.3|47218.7|47030.3|47218.7|47030.3|47218.7|47030.3|0
1637715970000|2021-11-24 01:06:10|47206.4|47018|47206.4|47018|47206.4|47018|47206.4|47018|0
1637716000000|2021-11-24 01:06:40|47209|47020.6|47209|47020.6|47209|47020.6|47209|47020.6|0
1637716030000|2021-11-24 01:07:10|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|47232.5|47043.9|0
1637716060000|2021-11-24 01:07:40|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|47220.8|47032.2|0
1637716090000|2021-11-24 01:08:10|47221.1|47032.5|47221.1|47032.5|47221.1|47032.5|47221.1|47032.5|0
1637716120000|2021-11-24 01:08:40|47219|47030.6|47219|47030.6|47219|47030.6|47219|47030.6|0
1637716150000|2021-11-24 01:09:10|47214.3|47025.9|47214.3|47025.9|47214.3|47025.9|47214.3|47025.9|0
1637716180000|2021-11-24 01:09:40|47217.6|47029.2|47217.6|47029.2|47217.6|47029.2|47217.6|47029.2|0
1637716210000|2021-11-24 01:10:10|47206.1|47017.7|47206.1|47017.7|47206.1|47017.7|47206.1|47017.7|0
1637716240000|2021-11-24 01:10:40|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|0
1637716270000|2021-11-24 01:11:10|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|0
1637716300000|2021-11-24 01:11:40|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|0
1637716330000|2021-11-24 01:12:10|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|47216.6|47028.2|0
1637716360000|2021-11-24 01:12:40|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|0
1637716390000|2021-11-24 01:13:10|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|47233.9|47045.3|0
1637716420000|2021-11-24 01:13:40|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|47233.1|47044.5|0
1637716450000|2021-11-24 01:14:10|47232|47043.4|47232|47043.4|47232|47043.4|47232|47043.4|0
1637716480000|2021-11-24 01:14:40|47237.2|47048.6|47237.2|47048.6|47237.2|47048.6|47237.2|47048.6|0
1637716510000|2021-11-24 01:15:10|47237.6|47049|47237.6|47049|47237.6|47049|47237.6|47049|0
1637716540000|2021-11-24 01:15:40|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|0
1637716570000|2021-11-24 01:16:10|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|47254.3|47065.7|0
1637716600000|2021-11-24 01:16:40|47248.9|47060.3|47248.9|47060.3|47248.9|47060.3|47248.9|47060.3|0
1637716630000|2021-11-24 01:17:10|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|47251.2|47062.6|0
1637716660000|2021-11-24 01:17:40|47250.7|47062.1|47250.7|47062.1|47250.7|47062.1|47250.7|47062.1|0
1637716690000|2021-11-24 01:18:10|47237.2|47048.6|47237.2|47048.6|47237.2|47048.6|47237.2|47048.6|0
1637716720000|2021-11-24 01:18:40|47239|47050.4|47239|47050.4|47239|47050.4|47239|47050.4|0
1637716750000|2021-11-24 01:19:10|47232.3|47043.7|47232.3|47043.7|47232.3|47043.7|47232.3|47043.7|0
1637716780000|2021-11-24 01:19:40|47236.6|47048|47236.6|47048|47236.6|47048|47236.6|47048|0
1637716810000|2021-11-24 01:20:10|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|47241.4|47052.8|0
1637716840000|2021-11-24 01:20:40|47229.7|47041.1|47229.7|47041.1|47229.7|47041.1|47229.7|47041.1|0
1637716870000|2021-11-24 01:21:10|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|0
1637716900000|2021-11-24 01:21:40|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1637716930000|2021-11-24 01:22:10|47247.6|47059|47247.6|47059|47247.6|47059|47247.6|47059|0
1637716960000|2021-11-24 01:22:40|47244.8|47056.2|47244.8|47056.2|47244.8|47056.2|47244.8|47056.2|0
1637716990000|2021-11-24 01:23:10|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|0
1637717020000|2021-11-24 01:23:40|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|0
1637717050000|2021-11-24 01:24:10|47220.9|47032.3|47220.9|47032.3|47220.9|47032.3|47220.9|47032.3|0
1637717080000|2021-11-24 01:24:40|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|0
1637717110000|2021-11-24 01:25:10|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|0
1637717140000|2021-11-24 01:25:40|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|47232.8|47044.2|0
1637717170000|2021-11-24 01:26:10|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1637717200000|2021-11-24 01:26:40|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|0
1637717230000|2021-11-24 01:27:10|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|47236.4|47047.8|0
1637717260000|2021-11-24 01:27:40|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|47261.1|47072.5|0
1637717290000|2021-11-24 01:28:10|47244.6|47056|47244.6|47056|47244.6|47056|47244.6|47056|0
1637717320000|2021-11-24 01:28:40|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|47238.9|47050.3|0
1637717350000|2021-11-24 01:29:10|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|47255.1|47066.5|0
1637717380000|2021-11-24 01:29:40|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|47249.4|47060.8|0
1637717410000|2021-11-24 01:30:10|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|47243.3|47054.7|0
1637717440000|2021-11-24 01:30:40|47254.2|47065.6|47254.2|47065.6|47254.2|47065.6|47254.2|47065.6|0
1637717470000|2021-11-24 01:31:10|47256.6|47068|47256.6|47068|47256.6|47068|47256.6|47068|0
1637717500000|2021-11-24 01:31:40|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|47254.8|47066.2|0
1637717530000|2021-11-24 01:32:10|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|47238.5|47049.9|0
1637717560000|2021-11-24 01:32:40|47244.2|47055.6|47244.2|47055.6|47244.2|47055.6|47244.2|47055.6|0
1637717590000|2021-11-24 01:33:10|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|47249.9|47061.3|0
1637717620000|2021-11-24 01:33:40|47246.2|47057.6|47246.2|47057.6|47246.2|47057.6|47246.2|47057.6|0
1637717650000|2021-11-24 01:34:10|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|47255.8|47067.2|0
1637717680000|2021-11-24 01:34:40|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|0
1637717710000|2021-11-24 01:35:10|47253|47064.4|47253|47064.4|47253|47064.4|47253|47064.4|0
1637717740000|2021-11-24 01:35:40|47253.6|47065|47253.6|47065|47253.6|47065|47253.6|47065|0
1637717770000|2021-11-24 01:36:10|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|47266.1|47077.5|0
1637717800000|2021-11-24 01:36:40|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|47259.9|47071.3|0
1637717830000|2021-11-24 01:37:10|47260.7|47072.1|47260.7|47072.1|47260.7|47072.1|47260.7|47072.1|0
1637717860000|2021-11-24 01:37:40|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|47266.3|47077.7|0
1637717890000|2021-11-24 01:38:10|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|0
1637717920000|2021-11-24 01:38:40|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|0
1637717950000|2021-11-24 01:39:10|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|0
1637717980000|2021-11-24 01:39:40|47281.7|47092.9|47281.7|47092.9|47281.7|47092.9|47281.7|47092.9|0
1637718010000|2021-11-24 01:40:10|47283.6|47094.8|47283.6|47094.8|47283.6|47094.8|47283.6|47094.8|0
1637718040000|2021-11-24 01:40:40|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|47291.3|47102.5|0
1637718070000|2021-11-24 01:41:10|47293.8|47105|47293.8|47105|47293.8|47105|47293.8|47105|0
1637718100000|2021-11-24 01:41:40|47307|47118.2|47307|47118.2|47307|47118.2|47307|47118.2|0
1637718130000|2021-11-24 01:42:10|47316.5|47127.7|47316.5|47127.7|47316.5|47127.7|47316.5|47127.7|0
1637718160000|2021-11-24 01:42:40|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|47325.6|47136.6|0
1637718190000|2021-11-24 01:43:10|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1637718220000|2021-11-24 01:43:40|47341.3|47152.3|47341.3|47152.3|47341.3|47152.3|47341.3|47152.3|0
1637718250000|2021-11-24 01:44:10|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|47350.5|47161.5|0
1637718280000|2021-11-24 01:44:40|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|0
1637718310000|2021-11-24 01:45:10|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|47351.6|47162.6|0
1637718340000|2021-11-24 01:45:40|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|0
1637718370000|2021-11-24 01:46:10|47348|47159|47348|47159|47348|47159|47348|47159|0
1637718400000|2021-11-24 01:46:40|47353.3|47164.3|47353.3|47164.3|47353.3|47164.3|47353.3|47164.3|0
1637718430000|2021-11-24 01:47:10|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|47352.6|47163.6|0
1637718460000|2021-11-24 01:47:40|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|47340.7|47151.7|0
1637718490000|2021-11-24 01:48:10|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|47348.2|47159.2|0
1637718520000|2021-11-24 01:48:40|47362.4|47173.4|47362.4|47173.4|47362.4|47173.4|47362.4|47173.4|0
1637718550000|2021-11-24 01:49:10|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|0
1637718580000|2021-11-24 01:49:40|47362.1|47173.1|47362.1|47173.1|47362.1|47173.1|47362.1|47173.1|0
1637718610000|2021-11-24 01:50:10|47356|47167|47356|47167|47356|47167|47356|47167|0
1637718640000|2021-11-24 01:50:40|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|47361.4|47172.4|0
1637718670000|2021-11-24 01:51:10|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|47360.8|47171.8|0
1637718700000|2021-11-24 01:51:40|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|47356.4|47167.4|0
1637718730000|2021-11-24 01:52:10|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|47349.6|47160.6|0
1637718760000|2021-11-24 01:52:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1637718790000|2021-11-24 01:53:10|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|47335.6|47146.6|0
1637718820000|2021-11-24 01:53:40|47329.1|47140.1|47329.1|47140.1|47329.1|47140.1|47329.1|47140.1|0
1637718850000|2021-11-24 01:54:10|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|47334.1|47145.1|0
1637718880000|2021-11-24 01:54:40|47326.7|47137.7|47326.7|47137.7|47326.7|47137.7|47326.7|47137.7|0
1637718910000|2021-11-24 01:55:10|47321.9|47132.9|47321.9|47132.9|47321.9|47132.9|47321.9|47132.9|0
1637718940000|2021-11-24 01:55:40|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|47333.4|47144.4|0
1637718970000|2021-11-24 01:56:10|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1637719000000|2021-11-24 01:56:40|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|47333.9|47144.9|0
1637719030000|2021-11-24 01:57:10|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|0
1637719060000|2021-11-24 01:57:40|47335|47146|47335|47146|47335|47146|47335|47146|0
1637719090000|2021-11-24 01:58:10|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|47345.1|47156.1|0
1637719120000|2021-11-24 01:58:40|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|47328.5|47139.5|0
1637719150000|2021-11-24 01:59:10|47329.4|47140.4|47329.4|47140.4|47329.4|47140.4|47329.4|47140.4|0
1637719180000|2021-11-24 01:59:40|47331.6|47142.6|47331.6|47142.6|47331.6|47142.6|47331.6|47142.6|0
1637719210000|2021-11-24 02:00:10|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|47332.7|47143.7|0
1637719240000|2021-11-24 02:00:40|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|47332.2|47143.2|0
1637719270000|2021-11-24 02:01:10|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|47337.6|47148.6|0
1637719300000|2021-11-24 02:01:40|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|47344.8|47155.8|0
1637719330000|2021-11-24 02:02:10|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|47346.4|47157.4|0
1637719360000|2021-11-24 02:02:40|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|47349.1|47160.1|0
1637719390000|2021-11-24 02:03:10|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|47357.4|47168.4|0
1637719420000|2021-11-24 02:03:40|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|47350.6|47161.6|0
1637719450000|2021-11-24 02:04:10|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|47343.5|47154.5|0
1637719480000|2021-11-24 02:04:40|47341|47152|47341|47152|47341|47152|47341|47152|0
1637719510000|2021-11-24 02:05:10|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|0
1637719540000|2021-11-24 02:05:40|47311|47122.2|47311|47122.2|47311|47122.2|47311|47122.2|0
1637719570000|2021-11-24 02:06:10|47318.1|47129.3|47318.1|47129.3|47318.1|47129.3|47318.1|47129.3|0
1637719600000|2021-11-24 02:06:40|47325.7|47136.7|47325.7|47136.7|47325.7|47136.7|47325.7|47136.7|0
1637719630000|2021-11-24 02:07:10|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|47314.5|47125.7|0
1637719660000|2021-11-24 02:07:40|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|47321.7|47132.7|0
1637719690000|2021-11-24 02:08:10|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|47329.9|47140.9|0
1637719720000|2021-11-24 02:08:40|47324.8|47135.8|47324.8|47135.8|47324.8|47135.8|47324.8|47135.8|0
1637719750000|2021-11-24 02:09:10|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|47329.6|47140.6|0
1637719780000|2021-11-24 02:09:40|47325.9|47136.9|47325.9|47136.9|47325.9|47136.9|47325.9|47136.9|0
1637719810000|2021-11-24 02:10:10|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|0
1637719840000|2021-11-24 02:10:40|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|47321.2|47132.2|0
1637719870000|2021-11-24 02:11:10|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|47318.7|47129.9|0
1637719900000|2021-11-24 02:11:40|47322.3|47133.3|47322.3|47133.3|47322.3|47133.3|47322.3|47133.3|0
1637719930000|2021-11-24 02:12:10|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|0
1637719960000|2021-11-24 02:12:40|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|47315.1|47126.3|0
1637719990000|2021-11-24 02:13:10|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|47315.2|47126.4|0
1637720020000|2021-11-24 02:13:40|47315.5|47126.7|47315.5|47126.7|47315.5|47126.7|47315.5|47126.7|0
1637720050000|2021-11-24 02:14:10|47308.1|47119.3|47308.1|47119.3|47308.1|47119.3|47308.1|47119.3|0
1637720080000|2021-11-24 02:14:40|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|47296.1|47107.3|0
1637720110000|2021-11-24 02:15:10|47260|47071.4|47260|47071.4|47260|47071.4|47260|47071.4|0
1637720140000|2021-11-24 02:15:40|47284.8|47096|47284.8|47096|47284.8|47096|47284.8|47096|0
1637720170000|2021-11-24 02:16:10|47289.4|47100.6|47289.4|47100.6|47289.4|47100.6|47289.4|47100.6|0
1637720200000|2021-11-24 02:16:40|47283.7|47094.9|47283.7|47094.9|47283.7|47094.9|47283.7|47094.9|0
1637720230000|2021-11-24 02:17:10|47262.2|47073.6|47262.2|47073.6|47262.2|47073.6|47262.2|47073.6|0
1637720260000|2021-11-24 02:17:40|47284|47095.2|47284|47095.2|47284|47095.2|47284|47095.2|0
1637720290000|2021-11-24 02:18:10|47298.8|47110|47298.8|47110|47298.8|47110|47298.8|47110|0
1637720320000|2021-11-24 02:18:40|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|47303.9|47115.1|0
1637720350000|2021-11-24 02:19:10|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|47293.3|47104.5|0
1637720380000|2021-11-24 02:19:40|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|47299.4|47110.6|0
1637720410000|2021-11-24 02:20:10|47306.7|47117.9|47306.7|47117.9|47306.7|47117.9|47306.7|47117.9|0
1637720440000|2021-11-24 02:20:40|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|47295.6|47106.8|0
1637720470000|2021-11-24 02:21:10|47289.3|47100.5|47289.3|47100.5|47289.3|47100.5|47289.3|47100.5|0
1637720500000|2021-11-24 02:21:40|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|0
1637720530000|2021-11-24 02:22:10|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|0
1637720560000|2021-11-24 02:22:40|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|0
1637720590000|2021-11-24 02:23:10|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|47276.1|47087.3|0
1637720620000|2021-11-24 02:23:40|47291.2|47102.4|47291.2|47102.4|47291.2|47102.4|47291.2|47102.4|0
1637720650000|2021-11-24 02:24:10|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|47291.4|47102.6|0
1637720680000|2021-11-24 02:24:40|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|47284.7|47095.9|0
1637720710000|2021-11-24 02:25:10|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|47286.7|47097.9|0
1637720740000|2021-11-24 02:25:40|47273.4|47084.6|47273.4|47084.6|47273.4|47084.6|47273.4|47084.6|0
1637720770000|2021-11-24 02:26:10|47269|47080.4|47269|47080.4|47269|47080.4|47269|47080.4|0
1637720800000|2021-11-24 02:26:40|47246|47057.4|47246|47057.4|47246|47057.4|47246|47057.4|0
1637720830000|2021-11-24 02:27:10|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|47248.5|47059.9|0
1637720860000|2021-11-24 02:27:40|47255|47066.4|47255|47066.4|47255|47066.4|47255|47066.4|0
1637720890000|2021-11-24 02:28:10|47247.4|47058.8|47247.4|47058.8|47247.4|47058.8|47247.4|47058.8|0
1637720920000|2021-11-24 02:28:40|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|0
1637720950000|2021-11-24 02:29:10|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|0
1637720980000|2021-11-24 02:29:40|47236|47047.4|47236|47047.4|47236|47047.4|47236|47047.4|0
1637721010000|2021-11-24 02:30:10|47231.7|47043.1|47231.7|47043.1|47231.7|47043.1|47231.7|47043.1|0
1637721040000|2021-11-24 02:30:40|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|47234.1|47045.5|0
1637721070000|2021-11-24 02:31:10|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1637721100000|2021-11-24 02:31:40|47225.5|47036.9|47225.5|47036.9|47225.5|47036.9|47225.5|47036.9|0
1637721130000|2021-11-24 02:32:10|47214.4|47026|47214.4|47026|47214.4|47026|47214.4|47026|0
1637721160000|2021-11-24 02:32:40|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|47248.2|47059.6|0
1637721190000|2021-11-24 02:33:10|47248.1|47059.5|47248.1|47059.5|47248.1|47059.5|47248.1|47059.5|0
1637721220000|2021-11-24 02:33:40|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|47241.1|47052.5|0
1637721250000|2021-11-24 02:34:10|47240.4|47051.8|47240.4|47051.8|47240.4|47051.8|47240.4|47051.8|0
1637721280000|2021-11-24 02:34:40|47259.6|47071|47259.6|47071|47259.6|47071|47259.6|47071|0
1637721310000|2021-11-24 02:35:10|47269.4|47080.7|47269.4|47080.7|47269.4|47080.7|47269.4|47080.7|0
1637721340000|2021-11-24 02:35:40|47261.7|47073.1|47261.7|47073.1|47261.7|47073.1|47261.7|47073.1|0
1637721370000|2021-11-24 02:36:10|47265|47076.4|47265|47076.4|47265|47076.4|47265|47076.4|0
1637721400000|2021-11-24 02:36:40|47272.4|47083.6|47272.4|47083.6|47272.4|47083.6|47272.4|47083.6|0
1637721430000|2021-11-24 02:37:10|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|47271.9|47083.1|0
1637721460000|2021-11-24 02:37:40|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|47292.2|47103.4|0
1637721490000|2021-11-24 02:38:10|47289.8|47101|47289.8|47101|47289.8|47101|47289.8|47101|0
1637721520000|2021-11-24 02:38:40|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|47290.2|47101.4|0
1637721550000|2021-11-24 02:39:10|47309.2|47120.4|47309.2|47120.4|47309.2|47120.4|47309.2|47120.4|0
1637721580000|2021-11-24 02:39:40|47299.6|47110.8|47299.6|47110.8|47299.6|47110.8|47299.6|47110.8|0
1637721610000|2021-11-24 02:40:10|47308.9|47120.1|47308.9|47120.1|47308.9|47120.1|47308.9|47120.1|0
1637721640000|2021-11-24 02:40:40|47306.7|47117.9|47306.7|47117.9|47306.7|47117.9|47306.7|47117.9|0
1637721670000|2021-11-24 02:41:10|47310.8|47122|47310.8|47122|47310.8|47122|47310.8|47122|0
1637721700000|2021-11-24 02:41:40|47313.6|47124.8|47313.6|47124.8|47313.6|47124.8|47313.6|47124.8|0
1637721730000|2021-11-24 02:42:10|47321|47132|47321|47132|47321|47132|47321|47132|0
1637721760000|2021-11-24 02:42:40|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|0
1637721790000|2021-11-24 02:43:10|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|47322.2|47133.2|0
1637721820000|2021-11-24 02:43:40|47325.4|47136.4|47325.4|47136.4|47325.4|47136.4|47325.4|47136.4|0
1637721850000|2021-11-24 02:44:10|47330.3|47141.3|47330.3|47141.3|47330.3|47141.3|47330.3|47141.3|0
1637721880000|2021-11-24 02:44:40|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|47331.9|47142.9|0
1637721910000|2021-11-24 02:45:10|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|47335.5|47146.5|0
1637721940000|2021-11-24 02:45:40|47327.2|47138.2|47327.2|47138.2|47327.2|47138.2|47327.2|47138.2|0
1637721970000|2021-11-24 02:46:10|47313.1|47124.3|47313.1|47124.3|47313.1|47124.3|47313.1|47124.3|0
1637722000000|2021-11-24 02:46:40|47325.4|47136.4|47325.4|47136.4|47325.4|47136.4|47325.4|47136.4|0
1637722030000|2021-11-24 02:47:10|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|47336.6|47147.6|0
1637722060000|2021-11-24 02:47:40|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|47347.4|47158.4|0
1637722090000|2021-11-24 02:48:10|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1637722120000|2021-11-24 02:48:40|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|47352.7|47163.7|0
1637722150000|2021-11-24 02:49:10|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|47351.9|47162.9|0
1637722180000|2021-11-24 02:49:40|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|47344.4|47155.4|0
1637722210000|2021-11-24 02:50:10|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|47348.7|47159.7|0
1637722240000|2021-11-24 02:50:40|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|47350.9|47161.9|0
1637722270000|2021-11-24 02:51:10|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|47362.8|47173.8|0
1637722300000|2021-11-24 02:51:40|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|47372.6|47183.4|0
1637722330000|2021-11-24 02:52:10|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|47370.5|47181.3|0
1637722360000|2021-11-24 02:52:40|47379.8|47190.6|47379.8|47190.6|47379.8|47190.6|47379.8|47190.6|0
1637722390000|2021-11-24 02:53:10|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|47375.4|47186.2|0
1637722420000|2021-11-24 02:53:40|47379.1|47189.9|47379.1|47189.9|47379.1|47189.9|47379.1|47189.9|0
1637722450000|2021-11-24 02:54:10|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|47377.9|47188.7|0
1637722480000|2021-11-24 02:54:40|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1637722510000|2021-11-24 02:55:10|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|47379.6|47190.4|0
1637722540000|2021-11-24 02:55:40|47379.3|47190.1|47379.3|47190.1|47379.3|47190.1|47379.3|47190.1|0
1637722570000|2021-11-24 02:56:10|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|47370.4|47181.2|0
1637722600000|2021-11-24 02:56:40|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1637722630000|2021-11-24 02:57:10|47357.9|47168.9|47357.9|47168.9|47357.9|47168.9|47357.9|47168.9|0
1637722660000|2021-11-24 02:57:40|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|0
1637722690000|2021-11-24 02:58:10|47353.3|47164.3|47353.3|47164.3|47353.3|47164.3|47353.3|47164.3|0
1637722720000|2021-11-24 02:58:40|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|47349.2|47160.2|0
1637722750000|2021-11-24 02:59:10|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|47346.5|47157.5|0
1637722780000|2021-11-24 02:59:40|47353.6|47164.6|47353.6|47164.6|47353.6|47164.6|47353.6|47164.6|0
1637722810000|2021-11-24 03:00:10|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1637722840000|2021-11-24 03:00:40|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|47363.8|47174.8|0
1637722870000|2021-11-24 03:01:10|47364.2|47175.2|47364.2|47175.2|47364.2|47175.2|47364.2|47175.2|0
1637722900000|2021-11-24 03:01:40|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|0
1637722930000|2021-11-24 03:02:10|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|0
1637722960000|2021-11-24 03:02:40|47376.2|47187|47376.2|47187|47376.2|47187|47376.2|47187|0
1637722990000|2021-11-24 03:03:10|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|47355.8|47166.8|0
1637723020000|2021-11-24 03:03:40|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|47345.2|47156.2|0
1637723050000|2021-11-24 03:04:10|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|47336.3|47147.3|0
1637723080000|2021-11-24 03:04:40|47295|47106.2|47295|47106.2|47295|47106.2|47295|47106.2|0
1637723110000|2021-11-24 03:05:10|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|47261.2|47072.6|0
1637723140000|2021-11-24 03:05:40|47258.9|47070.3|47258.9|47070.3|47258.9|47070.3|47258.9|47070.3|0
1637723170000|2021-11-24 03:06:10|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|47265.5|47076.9|0
1637723200000|2021-11-24 03:06:40|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|47280.1|47091.3|0
1637723230000|2021-11-24 03:07:10|47296.7|47107.9|47296.7|47107.9|47296.7|47107.9|47296.7|47107.9|0
1637723260000|2021-11-24 03:07:40|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|47301.6|47112.8|0
1637723290000|2021-11-24 03:08:10|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|47313.5|47124.7|0
1637723320000|2021-11-24 03:08:40|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|47319.6|47130.6|0
1637723350000|2021-11-24 03:09:10|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|0
1637723380000|2021-11-24 03:09:40|47332.3|47143.3|47332.3|47143.3|47332.3|47143.3|47332.3|47143.3|0
1637723410000|2021-11-24 03:10:10|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|47340.5|47151.5|0
1637723440000|2021-11-24 03:10:40|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|47351.7|47162.7|0
1637723470000|2021-11-24 03:11:10|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|47358.1|47169.1|0
1637723500000|2021-11-24 03:11:40|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|47366.6|47177.6|0
1637723530000|2021-11-24 03:12:10|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|47368.4|47179.4|0
1637723560000|2021-11-24 03:12:40|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1637723590000|2021-11-24 03:13:10|47378.2|47189|47378.2|47189|47378.2|47189|47378.2|47189|0
1637723620000|2021-11-24 03:13:40|47379.2|47190|47379.2|47190|47379.2|47190|47379.2|47190|0
1637723650000|2021-11-24 03:14:10|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|47387.3|47198.1|0
1637723680000|2021-11-24 03:14:40|47392.3|47203.1|47392.3|47203.1|47392.3|47203.1|47392.3|47203.1|0
1637723710000|2021-11-24 03:15:10|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1637723740000|2021-11-24 03:15:40|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|0
1637723770000|2021-11-24 03:16:10|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1637723800000|2021-11-24 03:16:40|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|47400.7|47211.5|0
1637723830000|2021-11-24 03:17:10|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|0
1637723860000|2021-11-24 03:17:40|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|0
1637723890000|2021-11-24 03:18:10|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1637723920000|2021-11-24 03:18:40|47393.3|47204.1|47393.3|47204.1|47393.3|47204.1|47393.3|47204.1|0
1637723950000|2021-11-24 03:19:10|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|47381.7|47192.5|0
1637723980000|2021-11-24 03:19:40|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|47383.3|47194.1|0
1637724010000|2021-11-24 03:20:10|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|47385.1|47195.9|0
1637724040000|2021-11-24 03:20:40|47392.2|47203|47392.2|47203|47392.2|47203|47392.2|47203|0
1637724070000|2021-11-24 03:21:10|47401|47211.8|47401|47211.8|47401|47211.8|47401|47211.8|0
1637724100000|2021-11-24 03:21:40|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1637724130000|2021-11-24 03:22:10|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1637724160000|2021-11-24 03:22:40|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|47398.8|47209.6|0
1637724190000|2021-11-24 03:23:10|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1637724220000|2021-11-24 03:23:40|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|0
1637724250000|2021-11-24 03:24:10|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|47394.7|47205.5|0
1637724280000|2021-11-24 03:24:40|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|0
1637724310000|2021-11-24 03:25:10|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1637724340000|2021-11-24 03:25:40|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|0
1637724370000|2021-11-24 03:26:10|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1637724400000|2021-11-24 03:26:40|47409|47219.8|47409|47219.8|47409|47219.8|47409|47219.8|0
1637724430000|2021-11-24 03:27:10|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|47399.5|47210.3|0
1637724460000|2021-11-24 03:27:40|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|0
1637724490000|2021-11-24 03:28:10|47400.2|47211|47400.2|47211|47400.2|47211|47400.2|47211|0
1637724520000|2021-11-24 03:28:40|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|47398.1|47208.9|0
1637724550000|2021-11-24 03:29:10|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|47400.8|47211.6|0
1637724580000|2021-11-24 03:29:40|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|47396.4|47207.2|0
1637724610000|2021-11-24 03:30:10|47396|47206.8|47396|47206.8|47396|47206.8|47396|47206.8|0
1637724640000|2021-11-24 03:30:40|47394.2|47205|47394.2|47205|47394.2|47205|47394.2|47205|0
1637724670000|2021-11-24 03:31:10|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|47399.9|47210.7|0
1637724700000|2021-11-24 03:31:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1637724730000|2021-11-24 03:32:10|47395.2|47206|47395.2|47206|47395.2|47206|47395.2|47206|0
1637724760000|2021-11-24 03:32:40|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1637724790000|2021-11-24 03:33:10|47405.3|47216.1|47405.3|47216.1|47405.3|47216.1|47405.3|47216.1|0
1637724820000|2021-11-24 03:33:40|47411|47221.8|47411|47221.8|47411|47221.8|47411|47221.8|0
1637724850000|2021-11-24 03:34:10|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|47412.4|47223.2|0
1637724880000|2021-11-24 03:34:40|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|47411.7|47222.5|0
1637724910000|2021-11-24 03:35:10|47399|47209.8|47399|47209.8|47399|47209.8|47399|47209.8|0
1637724940000|2021-11-24 03:35:40|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|47403.4|47214.2|0
1637724970000|2021-11-24 03:36:10|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|0
1637725000000|2021-11-24 03:36:40|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1637725030000|2021-11-24 03:37:10|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|0
1637725060000|2021-11-24 03:37:40|47407|47217.8|47407|47217.8|47407|47217.8|47407|47217.8|0
1637725090000|2021-11-24 03:38:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1637725120000|2021-11-24 03:38:40|47410.4|47221.2|47410.4|47221.2|47410.4|47221.2|47410.4|47221.2|0
1637725150000|2021-11-24 03:39:10|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|0
1637725180000|2021-11-24 03:39:40|47418.4|47229.2|47418.4|47229.2|47418.4|47229.2|47418.4|47229.2|0
1637725210000|2021-11-24 03:40:10|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1637725240000|2021-11-24 03:40:40|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1637725270000|2021-11-24 03:41:10|47425.3|47235.9|47425.3|47235.9|47425.3|47235.9|47425.3|47235.9|0
1637725300000|2021-11-24 03:41:40|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|47431.8|47242.4|0
1637725330000|2021-11-24 03:42:10|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|0
1637725360000|2021-11-24 03:42:40|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|47433.7|47244.3|0
1637725390000|2021-11-24 03:43:10|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|47440.9|47251.5|0
1637725420000|2021-11-24 03:43:40|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|47428.9|47239.5|0
1637725450000|2021-11-24 03:44:10|47427.3|47237.9|47427.3|47237.9|47427.3|47237.9|47427.3|47237.9|0
1637725480000|2021-11-24 03:44:40|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|47416.1|47226.9|0
1637725510000|2021-11-24 03:45:10|47413.6|47224.4|47413.6|47224.4|47413.6|47224.4|47413.6|47224.4|0
1637725540000|2021-11-24 03:45:40|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1637725570000|2021-11-24 03:46:10|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|0
1637725600000|2021-11-24 03:46:40|47419.3|47230.1|47419.3|47230.1|47419.3|47230.1|47419.3|47230.1|0
1637725630000|2021-11-24 03:47:10|47423.3|47233.9|47423.3|47233.9|47423.3|47233.9|47423.3|47233.9|0
1637725660000|2021-11-24 03:47:40|47419.3|47230.1|47419.3|47230.1|47419.3|47230.1|47419.3|47230.1|0
1637725690000|2021-11-24 03:48:10|47420.2|47230.8|47420.2|47230.8|47420.2|47230.8|47420.2|47230.8|0
1637725720000|2021-11-24 03:48:40|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|47414.8|47225.6|0
1637725750000|2021-11-24 03:49:10|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1637725780000|2021-11-24 03:49:40|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1637725810000|2021-11-24 03:50:10|47395.2|47206|47395.2|47206|47395.2|47206|47395.2|47206|0
1637725840000|2021-11-24 03:50:40|47396.2|47207|47396.2|47207|47396.2|47207|47396.2|47207|0
1637725870000|2021-11-24 03:51:10|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|47385.5|47196.3|0
1637725900000|2021-11-24 03:51:40|47387|47197.8|47387|47197.8|47387|47197.8|47387|47197.8|0
1637725930000|2021-11-24 03:52:10|47394.9|47205.7|47394.9|47205.7|47394.9|47205.7|47394.9|47205.7|0
1637725960000|2021-11-24 03:52:40|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1637725990000|2021-11-24 03:53:10|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1637726020000|2021-11-24 03:53:40|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|0
1637726050000|2021-11-24 03:54:10|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|47399.3|47210.1|0
1637726080000|2021-11-24 03:54:40|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1637726110000|2021-11-24 03:55:10|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|47403.8|47214.6|0
1637726140000|2021-11-24 03:55:40|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|47404.4|47215.2|0
1637726170000|2021-11-24 03:56:10|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|0
1637726200000|2021-11-24 03:56:40|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|0
1637726230000|2021-11-24 03:57:10|47391|47201.8|47391|47201.8|47391|47201.8|47391|47201.8|0
1637726260000|2021-11-24 03:57:40|47378|47188.8|47378|47188.8|47378|47188.8|47378|47188.8|0
1637726290000|2021-11-24 03:58:10|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|47377.1|47187.9|0
1637726320000|2021-11-24 03:58:40|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1637726350000|2021-11-24 03:59:10|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|47370.7|47181.5|0
1637726380000|2021-11-24 03:59:40|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1637726410000|2021-11-24 04:00:10|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|47390.8|47201.6|0
1637726440000|2021-11-24 04:00:40|47393|47203.8|47393|47203.8|47393|47203.8|47393|47203.8|0
1637726470000|2021-11-24 04:01:10|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|47394.3|47205.1|0
1637726500000|2021-11-24 04:01:40|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1637726530000|2021-11-24 04:02:10|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|0
1637726560000|2021-11-24 04:02:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1637726590000|2021-11-24 04:03:10|47421.5|47232.1|47421.5|47232.1|47421.5|47232.1|47421.5|47232.1|0
1637726620000|2021-11-24 04:03:40|47424|47234.6|47424|47234.6|47424|47234.6|47424|47234.6|0
1637726650000|2021-11-24 04:04:10|47426.8|47237.4|47426.8|47237.4|47426.8|47237.4|47426.8|47237.4|0
1637726680000|2021-11-24 04:04:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1637726710000|2021-11-24 04:05:10|47427.3|47237.9|47427.3|47237.9|47427.3|47237.9|47427.3|47237.9|0
1637726740000|2021-11-24 04:05:40|47426.4|47237|47426.4|47237|47426.4|47237|47426.4|47237|0
1637726770000|2021-11-24 04:06:10|47423.4|47234|47423.4|47234|47423.4|47234|47423.4|47234|0
1637726800000|2021-11-24 04:06:40|47424.5|47235.1|47424.5|47235.1|47424.5|47235.1|47424.5|47235.1|0
1637726830000|2021-11-24 04:07:10|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|47417.3|47228.1|0
1637726860000|2021-11-24 04:07:40|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|47419.5|47230.3|0
1637726890000|2021-11-24 04:08:10|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|47425.6|47236.2|0
1637726920000|2021-11-24 04:08:40|47418.6|47229.4|47418.6|47229.4|47418.6|47229.4|47418.6|47229.4|0
1637726950000|2021-11-24 04:09:10|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|47424.9|47235.5|0
1637726980000|2021-11-24 04:09:40|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|47427.5|47238.1|0
1637727010000|2021-11-24 04:10:10|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|0
1637727040000|2021-11-24 04:10:40|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|0
1637727070000|2021-11-24 04:11:10|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1637727100000|2021-11-24 04:11:40|47408|47218.8|47408|47218.8|47408|47218.8|47408|47218.8|0
1637727130000|2021-11-24 04:12:10|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|47406.3|47217.1|0
1637727160000|2021-11-24 04:12:40|47399|47209.8|47399|47209.8|47399|47209.8|47399|47209.8|0
1637727190000|2021-11-24 04:13:10|47398|47208.8|47398|47208.8|47398|47208.8|47398|47208.8|0
1637727220000|2021-11-24 04:13:40|47408.6|47219.4|47408.6|47219.4|47408.6|47219.4|47408.6|47219.4|0
1637727250000|2021-11-24 04:14:10|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|47404.7|47215.5|0
1637727280000|2021-11-24 04:14:40|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|47397.3|47208.1|0
1637727310000|2021-11-24 04:15:10|47397.8|47208.6|47397.8|47208.6|47397.8|47208.6|47397.8|47208.6|0
1637727340000|2021-11-24 04:15:40|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1637727370000|2021-11-24 04:16:10|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|47397.1|47207.9|0
1637727400000|2021-11-24 04:16:40|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1637727430000|2021-11-24 04:17:10|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|47416.9|47227.7|0
1637727460000|2021-11-24 04:17:40|47416|47226.8|47416|47226.8|47416|47226.8|47416|47226.8|0
1637727490000|2021-11-24 04:18:10|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1637727520000|2021-11-24 04:18:40|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|0
1637727550000|2021-11-24 04:19:10|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1637727580000|2021-11-24 04:19:40|47415.6|47226.4|47415.6|47226.4|47415.6|47226.4|47415.6|47226.4|0
1637727610000|2021-11-24 04:20:10|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1637727640000|2021-11-24 04:20:40|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|0
1637727670000|2021-11-24 04:21:10|47395.2|47206|47395.2|47206|47395.2|47206|47395.2|47206|0
1637727700000|2021-11-24 04:21:40|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|47404.1|47214.9|0
1637727730000|2021-11-24 04:22:10|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|0
1637727760000|2021-11-24 04:22:40|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|47421.1|47231.7|0
1637727790000|2021-11-24 04:23:10|47427.4|47238|47427.4|47238|47427.4|47238|47427.4|47238|0
1637727850000|2021-11-24 04:24:10|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|0
1637727880000|2021-11-24 04:24:40|47420.5|47231.1|47420.5|47231.1|47420.5|47231.1|47420.5|47231.1|0
1637727910000|2021-11-24 04:25:10|47420|47230.6|47420|47230.6|47420|47230.6|47420|47230.6|0
1637727940000|2021-11-24 04:25:40|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|47413.8|47224.6|0
1637727970000|2021-11-24 04:26:10|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|47407.1|47217.9|0
1637728000000|2021-11-24 04:26:40|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|47404.6|47215.4|0
1637728030000|2021-11-24 04:27:10|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|47411.3|47222.1|0
1637728060000|2021-11-24 04:27:40|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|47406.7|47217.5|0
1637728090000|2021-11-24 04:28:10|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|47406.6|47217.4|0
1637728120000|2021-11-24 04:28:40|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|47410.5|47221.3|0
1637728150000|2021-11-24 04:29:10|47411.2|47222|47411.2|47222|47411.2|47222|47411.2|47222|0
1637728180000|2021-11-24 04:29:40|47420.4|47231|47420.4|47231|47420.4|47231|47420.4|47231|0
1637728210000|2021-11-24 04:30:10|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1637728240000|2021-11-24 04:30:40|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|47413.7|47224.5|0
1637728270000|2021-11-24 04:31:10|47423.3|47233.9|47423.3|47233.9|47423.3|47233.9|47423.3|47233.9|0
1637728300000|2021-11-24 04:31:40|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|47421.2|47231.8|0
1637728330000|2021-11-24 04:32:10|47424.1|47234.7|47424.1|47234.7|47424.1|47234.7|47424.1|47234.7|0
1637728360000|2021-11-24 04:32:40|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|47426.3|47236.9|0
1637728390000|2021-11-24 04:33:10|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|47433.1|47243.7|0
1637728420000|2021-11-24 04:33:40|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|0
1637728450000|2021-11-24 04:34:10|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1637728480000|2021-11-24 04:34:40|47417.2|47228|47417.2|47228|47417.2|47228|47417.2|47228|0
1637728510000|2021-11-24 04:35:10|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|47416.5|47227.3|0
1637728540000|2021-11-24 04:35:40|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|47416.3|47227.1|0
1637728570000|2021-11-24 04:36:10|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|0
1637728600000|2021-11-24 04:36:40|47421|47231.6|47421|47231.6|47421|47231.6|47421|47231.6|0
1637728630000|2021-11-24 04:37:10|47415|47225.8|47415|47225.8|47415|47225.8|47415|47225.8|0
1637728660000|2021-11-24 04:37:40|47405.2|47216|47405.2|47216|47405.2|47216|47405.2|47216|0
1637728690000|2021-11-24 04:38:10|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|47408.4|47219.2|0
1637728750000|2021-11-24 04:39:10|47414.7|47225.5|47414.7|47225.5|47414.7|47225.5|47414.7|47225.5|0
1637728780000|2021-11-24 04:39:40|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|47412.9|47223.7|0
1637728810000|2021-11-24 04:40:10|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|47420.6|47231.2|0
1637728840000|2021-11-24 04:40:40|47405.5|47216.3|47405.5|47216.3|47405.5|47216.3|47405.5|47216.3|0
1637728870000|2021-11-24 04:41:10|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1637728900000|2021-11-24 04:41:40|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|47412.3|47223.1|0
1637728930000|2021-11-24 04:42:10|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|47412.7|47223.5|0
1637728960000|2021-11-24 04:42:40|47417.1|47227.9|47417.1|47227.9|47417.1|47227.9|47417.1|47227.9|0
1637728990000|2021-11-24 04:43:10|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|0
1637729020000|2021-11-24 04:43:40|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|0
1637729050000|2021-11-24 04:44:10|47410.7|47221.5|47410.7|47221.5|47410.7|47221.5|47410.7|47221.5|0
1637729080000|2021-11-24 04:44:40|47409.4|47220.2|47409.4|47220.2|47409.4|47220.2|47409.4|47220.2|0
1637729110000|2021-11-24 04:45:10|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|47404.5|47215.3|0
1637729140000|2021-11-24 04:45:40|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|47403.3|47214.1|0
1637729170000|2021-11-24 04:46:10|47389|47199.8|47389|47199.8|47389|47199.8|47389|47199.8|0
1637729200000|2021-11-24 04:46:40|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|47393.6|47204.4|0
1637729230000|2021-11-24 04:47:10|47381.9|47192.7|47381.9|47192.7|47381.9|47192.7|47381.9|47192.7|0
1637729260000|2021-11-24 04:47:40|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|47381.4|47192.2|0
1637729290000|2021-11-24 04:48:10|47388.8|47199.6|47388.8|47199.6|47388.8|47199.6|47388.8|47199.6|0
1637729320000|2021-11-24 04:48:40|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1637729350000|2021-11-24 04:49:10|47384.2|47195|47384.2|47195|47384.2|47195|47384.2|47195|0
1637729380000|2021-11-24 04:49:40|47380.2|47191|47380.2|47191|47380.2|47191|47380.2|47191|0
1637729410000|2021-11-24 04:50:10|47378.2|47189|47378.2|47189|47378.2|47189|47378.2|47189|0
1637729440000|2021-11-24 04:50:40|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|47395.6|47206.4|0
1637729470000|2021-11-24 04:51:10|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1637729500000|2021-11-24 04:51:40|47416|47226.8|47416|47226.8|47416|47226.8|47416|47226.8|0
1637729530000|2021-11-24 04:52:10|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|47402.9|47213.7|0
1637729560000|2021-11-24 04:52:40|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|47405.1|47215.9|0
1637729590000|2021-11-24 04:53:10|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1637729650000|2021-11-24 04:54:10|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|47382.1|47192.9|0
1637729680000|2021-11-24 04:54:40|47385.9|47196.7|47385.9|47196.7|47385.9|47196.7|47385.9|47196.7|0
1637729710000|2021-11-24 04:55:10|47392|47202.8|47392|47202.8|47392|47202.8|47392|47202.8|0
1637729740000|2021-11-24 04:55:40|47389.3|47200.1|47389.3|47200.1|47389.3|47200.1|47389.3|47200.1|0
1637729770000|2021-11-24 04:56:10|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|47390.6|47201.4|0
1637729800000|2021-11-24 04:56:40|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|47391.1|47201.9|0
1637729830000|2021-11-24 04:57:10|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|47388.3|47199.1|0
1637729860000|2021-11-24 04:57:40|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|47390.4|47201.2|0
1637729890000|2021-11-24 04:58:10|47399.6|47210.4|47399.6|47210.4|47399.6|47210.4|47399.6|47210.4|0
1637729920000|2021-11-24 04:58:40|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|47397.7|47208.5|0
1637729950000|2021-11-24 04:59:10|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1637729980000|2021-11-24 04:59:40|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|47389.4|47200.2|0
1637795410000|2021-11-24 23:10:10|47518.6|47329|47518.6|47329|47518.6|47329|47518.6|47329|0
1637795440000|2021-11-24 23:10:40|47552.9|47363.1|47552.9|47363.1|47552.9|47363.1|47552.9|47363.1|0
1637795470000|2021-11-24 23:11:10|47552.7|47362.9|47552.7|47362.9|47552.7|47362.9|47552.7|47362.9|0
1637795500000|2021-11-24 23:11:40|47540.7|47350.9|47540.7|47350.9|47540.7|47350.9|47540.7|47350.9|0
1637795530000|2021-11-24 23:12:10|47497.4|47307.8|47497.4|47307.8|47497.4|47307.8|47497.4|47307.8|0
1637795560000|2021-11-24 23:12:40|47510.9|47321.3|47510.9|47321.3|47510.9|47321.3|47510.9|47321.3|0
1637795590000|2021-11-24 23:13:10|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|47449.9|47260.5|0
1637795620000|2021-11-24 23:13:40|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|47457.9|47268.5|0
1637795650000|2021-11-24 23:14:10|47444.9|47255.5|47444.9|47255.5|47444.9|47255.5|47444.9|47255.5|0
1637795680000|2021-11-24 23:14:40|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|47440.6|47251.2|0
1637795710000|2021-11-24 23:15:10|47444.3|47254.9|47444.3|47254.9|47444.3|47254.9|47444.3|47254.9|0
1637795740000|2021-11-24 23:15:40|47450.4|47261|47450.4|47261|47450.4|47261|47450.4|47261|0
1637795770000|2021-11-24 23:16:10|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|47432.8|47243.4|0
1637795800000|2021-11-24 23:16:40|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|47364.8|47175.8|0
1637795830000|2021-11-24 23:17:10|47371.4|47182.2|47371.4|47182.2|47371.4|47182.2|47371.4|47182.2|0
1637795860000|2021-11-24 23:17:40|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|47374.7|47185.5|0
1637795890000|2021-11-24 23:18:10|47393.7|47204.5|47393.7|47204.5|47393.7|47204.5|47393.7|47204.5|0
1637795920000|2021-11-24 23:18:40|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|47408.5|47219.3|0
1637795950000|2021-11-24 23:19:10|47389.2|47200|47389.2|47200|47389.2|47200|47389.2|47200|0
1637795980000|2021-11-24 23:19:40|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1637796010000|2021-11-24 23:20:10|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|47422.9|47233.5|0
1637796040000|2021-11-24 23:20:40|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|47491.9|47302.3|0
1637796070000|2021-11-24 23:21:10|47514.1|47324.5|47514.1|47324.5|47514.1|47324.5|47514.1|47324.5|0
1637796100000|2021-11-24 23:21:40|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|47532.9|47343.1|0
1637796130000|2021-11-24 23:22:10|47500.4|47310.8|47500.4|47310.8|47500.4|47310.8|47500.4|47310.8|0
1637796160000|2021-11-24 23:22:40|47478.4|47288.8|47478.4|47288.8|47478.4|47288.8|47478.4|47288.8|0
1637796190000|2021-11-24 23:23:10|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|47472.5|47282.9|0
1637796220000|2021-11-24 23:23:40|47454.6|47265.2|47454.6|47265.2|47454.6|47265.2|47454.6|47265.2|0
1637796250000|2021-11-24 23:24:10|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|47456.7|47267.3|0
1637796280000|2021-11-24 23:24:40|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|47403.6|47214.4|0
1637796310000|2021-11-24 23:25:10|47432.5|47243.1|47432.5|47243.1|47432.5|47243.1|47432.5|47243.1|0
1637796340000|2021-11-24 23:25:40|47439|47249.6|47439|47249.6|47439|47249.6|47439|47249.6|0
1637796370000|2021-11-24 23:26:10|47448.9|47259.5|47448.9|47259.5|47448.9|47259.5|47448.9|47259.5|0
1637796400000|2021-11-24 23:26:40|47443.5|47254.1|47443.5|47254.1|47443.5|47254.1|47443.5|47254.1|0
1637796430000|2021-11-24 23:27:10|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|47442.6|47253.2|0
1637796460000|2021-11-24 23:27:40|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|47435.7|47246.3|0
1637796490000|2021-11-24 23:28:10|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1637796520000|2021-11-24 23:28:40|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|47394.8|47205.6|0
1637796550000|2021-11-24 23:29:10|47389.3|47200.1|47389.3|47200.1|47389.3|47200.1|47389.3|47200.1|0
1637796580000|2021-11-24 23:29:40|47387.9|47198.7|47387.9|47198.7|47387.9|47198.7|47387.9|47198.7|0
1637796610000|2021-11-24 23:30:10|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|47393.1|47203.9|0
1637796640000|2021-11-24 23:30:40|47349|47160|47349|47160|47349|47160|47349|47160|0
1637796670000|2021-11-24 23:31:10|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|47368.5|47179.5|0
1637796700000|2021-11-24 23:31:40|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|47379.5|47190.3|0
1637796730000|2021-11-24 23:32:10|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|47395.3|47206.1|0
1637796760000|2021-11-24 23:32:40|47401|47211.8|47401|47211.8|47401|47211.8|47401|47211.8|0
1637796790000|2021-11-24 23:33:10|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|47386.7|47197.5|0
1637796820000|2021-11-24 23:33:40|47397.2|47208|47397.2|47208|47397.2|47208|47397.2|47208|0
1637796850000|2021-11-24 23:34:10|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1637796880000|2021-11-24 23:34:40|47410.2|47221|47410.2|47221|47410.2|47221|47410.2|47221|0
1637796910000|2021-11-24 23:35:10|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|47363.2|47174.2|0
1637796940000|2021-11-24 23:35:40|47364|47175|47364|47175|47364|47175|47364|47175|0
1637796970000|2021-11-24 23:36:10|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|47354.4|47165.4|0
1637797000000|2021-11-24 23:36:40|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|47372.8|47183.6|0
1637797030000|2021-11-24 23:37:10|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|47356.9|47167.9|0
1637797060000|2021-11-24 23:37:40|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|47352.4|47163.4|0
1637797090000|2021-11-24 23:38:10|47345|47156|47345|47156|47345|47156|47345|47156|0
1637797120000|2021-11-24 23:38:40|47342|47153|47342|47153|47342|47153|47342|47153|0
1637797150000|2021-11-24 23:39:10|47307.2|47118.4|47307.2|47118.4|47307.2|47118.4|47307.2|47118.4|0
1637797180000|2021-11-24 23:39:40|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|47299.1|47110.3|0
1637797210000|2021-11-24 23:40:10|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|47308.6|47119.8|0
1637797240000|2021-11-24 23:40:40|47310.8|47122|47310.8|47122|47310.8|47122|47310.8|47122|0
1637797270000|2021-11-24 23:41:10|47314|47125.2|47314|47125.2|47314|47125.2|47314|47125.2|0
1637797300000|2021-11-24 23:41:40|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|47321.5|47132.5|0
1637797330000|2021-11-24 23:42:10|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|47305.5|47116.7|0
1637797360000|2021-11-24 23:42:40|47312.8|47124|47312.8|47124|47312.8|47124|47312.8|47124|0
1637797390000|2021-11-24 23:43:10|47320.2|47131.2|47320.2|47131.2|47320.2|47131.2|47320.2|47131.2|0
1637797420000|2021-11-24 23:43:40|47330.3|47141.3|47330.3|47141.3|47330.3|47141.3|47330.3|47141.3|0
1637797450000|2021-11-24 23:44:10|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|47318.9|47130.1|0
1637797480000|2021-11-24 23:44:40|47316.8|47128|47316.8|47128|47316.8|47128|47316.8|47128|0
1637797510000|2021-11-24 23:45:10|47315.7|47126.9|47315.7|47126.9|47315.7|47126.9|47315.7|47126.9|0
1637797540000|2021-11-24 23:45:40|47324|47135|47324|47135|47324|47135|47324|47135|0
1637797570000|2021-11-24 23:46:10|47316.1|47127.3|47316.1|47127.3|47316.1|47127.3|47316.1|47127.3|0
1637797600000|2021-11-24 23:46:40|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|47319.1|47130.3|0
1637797630000|2021-11-24 23:47:10|47316.8|47128|47316.8|47128|47316.8|47128|47316.8|47128|0
1637797660000|2021-11-24 23:47:40|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|47310.7|47121.9|0
1637797690000|2021-11-24 23:48:10|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|47306.9|47118.1|0
1637797720000|2021-11-24 23:48:40|47278.1|47089.3|47278.1|47089.3|47278.1|47089.3|47278.1|47089.3|0
1637797750000|2021-11-24 23:49:10|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|0
1637797780000|2021-11-24 23:49:40|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|47293.1|47104.3|0
1637797810000|2021-11-24 23:50:10|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|47309.6|47120.8|0
1637797840000|2021-11-24 23:50:40|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|47308.4|47119.6|0
1637797870000|2021-11-24 23:51:10|47294.3|47105.5|47294.3|47105.5|47294.3|47105.5|47294.3|47105.5|0
1637797900000|2021-11-24 23:51:40|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|47309.1|47120.3|0
1637797930000|2021-11-24 23:52:10|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|47331.5|47142.5|0
1637797960000|2021-11-24 23:52:40|47335|47146|47335|47146|47335|47146|47335|47146|0
1637797990000|2021-11-24 23:53:10|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|47318.3|47129.5|0
1637798020000|2021-11-24 23:53:40|47322|47133|47322|47133|47322|47133|47322|47133|0
1637798050000|2021-11-24 23:54:10|47317.8|47129|47317.8|47129|47317.8|47129|47317.8|47129|0
1637798080000|2021-11-24 23:54:40|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|47304.3|47115.5|0
1637798110000|2021-11-24 23:55:10|47311.8|47123|47311.8|47123|47311.8|47123|47311.8|47123|0
1637798140000|2021-11-24 23:55:40|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|0
1637798170000|2021-11-24 23:56:10|47289|47100.2|47289|47100.2|47289|47100.2|47289|47100.2|0
1637798200000|2021-11-24 23:56:40|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|47275.9|47087.1|0
1637798230000|2021-11-24 23:57:10|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|47279.1|47090.3|0
1637798260000|2021-11-24 23:57:40|47281|47092.2|47281|47092.2|47281|47092.2|47281|47092.2|0
1637798290000|2021-11-24 23:58:10|47275|47086.2|47275|47086.2|47275|47086.2|47275|47086.2|0
1637798320000|2021-11-24 23:58:40|47269.8|47081|47269.8|47081|47269.8|47081|47269.8|47081|0
1637798350000|2021-11-24 23:59:10|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|0
1637798380000|2021-11-24 23:59:40|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|47262.9|47074.3|0
1637798410000|2021-11-25 00:00:10|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|47266.5|47077.9|0
1637798440000|2021-11-25 00:00:40|47258|47069.4|47258|47069.4|47258|47069.4|47258|47069.4|0
1637798470000|2021-11-25 00:01:10|47256.6|47068|47256.6|47068|47256.6|47068|47256.6|47068|0
1637798500000|2021-11-25 00:01:40|47259.1|47070.5|47259.1|47070.5|47259.1|47070.5|47259.1|47070.5|0
1637798530000|2021-11-25 00:02:10|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|47247.9|47059.3|0
1637798560000|2021-11-25 00:02:40|47258|47069.4|47258|47069.4|47258|47069.4|47258|47069.4|0
1637798590000|2021-11-25 00:03:10|47253.7|47065.1|47253.7|47065.1|47253.7|47065.1|47253.7|47065.1|0
1637798620000|2021-11-25 00:03:40|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|0
1637798650000|2021-11-25 00:04:10|47227.4|47038.8|47227.4|47038.8|47227.4|47038.8|47227.4|47038.8|0
1637798680000|2021-11-25 00:04:40|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|47234.3|47045.7|0
1637798710000|2021-11-25 00:05:10|47230.1|47041.5|47230.1|47041.5|47230.1|47041.5|47230.1|47041.5|0
1637798740000|2021-11-25 00:05:40|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|0
1637798770000|2021-11-25 00:06:10|47193.7|47005.3|47193.7|47005.3|47193.7|47005.3|47193.7|47005.3|0
1637798800000|2021-11-25 00:06:40|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|0
1637798830000|2021-11-25 00:07:10|47196.9|47008.5|47196.9|47008.5|47196.9|47008.5|47196.9|47008.5|0
1637798860000|2021-11-25 00:07:40|47203.7|47015.3|47203.7|47015.3|47203.7|47015.3|47203.7|47015.3|0
1637798890000|2021-11-25 00:08:10|47188.5|47000.1|47188.5|47000.1|47188.5|47000.1|47188.5|47000.1|0
1637798920000|2021-11-25 00:08:40|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|47171.5|46983.1|0
1637798950000|2021-11-25 00:09:10|47159|46970.8|47159|46970.8|47159|46970.8|47159|46970.8|0
1637798980000|2021-11-25 00:09:40|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|47114.9|46926.9|0
1637799010000|2021-11-25 00:10:10|47097.3|46909.3|47097.3|46909.3|47097.3|46909.3|47097.3|46909.3|0
1637799040000|2021-11-25 00:10:40|47077.7|46889.7|47077.7|46889.7|47077.7|46889.7|47077.7|46889.7|0
1637799070000|2021-11-25 00:11:10|47074.8|46886.8|47074.8|46886.8|47074.8|46886.8|47074.8|46886.8|0
1637799100000|2021-11-25 00:11:40|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|47073.9|46885.9|0
1637799130000|2021-11-25 00:12:10|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|47101.1|46913.1|0
1637799160000|2021-11-25 00:12:40|47086.1|46898.1|47086.1|46898.1|47086.1|46898.1|47086.1|46898.1|0
1637799190000|2021-11-25 00:13:10|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|47040.9|46853.1|0
1637799220000|2021-11-25 00:13:40|47059.8|46872|47059.8|46872|47059.8|46872|47059.8|46872|0
1637799250000|2021-11-25 00:14:10|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|47080.9|46892.9|0
1637799280000|2021-11-25 00:14:40|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|47098.1|46910.1|0
1637799310000|2021-11-25 00:15:10|47105.1|46917.1|47105.1|46917.1|47105.1|46917.1|47105.1|46917.1|0
1637799340000|2021-11-25 00:15:40|47107|46919|47107|46919|47107|46919|47107|46919|0
1637799370000|2021-11-25 00:16:10|47131|46942.8|47131|46942.8|47131|46942.8|47131|46942.8|0
1637799400000|2021-11-25 00:16:40|47119.7|46931.5|47119.7|46931.5|47119.7|46931.5|47119.7|46931.5|0
1637799430000|2021-11-25 00:17:10|47131.4|46943.2|47131.4|46943.2|47131.4|46943.2|47131.4|46943.2|0
1637799460000|2021-11-25 00:17:40|47119.8|46931.6|47119.8|46931.6|47119.8|46931.6|47119.8|46931.6|0
1637799490000|2021-11-25 00:18:10|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|47136.7|46948.5|0
1637799520000|2021-11-25 00:18:40|47128.2|46940|47128.2|46940|47128.2|46940|47128.2|46940|0
1637799550000|2021-11-25 00:19:10|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|0
1637799580000|2021-11-25 00:19:40|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|47123.3|46935.1|0
1637799610000|2021-11-25 00:20:10|47106.7|46918.7|47106.7|46918.7|47106.7|46918.7|47106.7|46918.7|0
1637799640000|2021-11-25 00:20:40|47111.9|46923.9|47111.9|46923.9|47111.9|46923.9|47111.9|46923.9|0
1637799670000|2021-11-25 00:21:10|47101.9|46913.9|47101.9|46913.9|47101.9|46913.9|47101.9|46913.9|0
1637799700000|2021-11-25 00:21:40|47114.3|46926.3|47114.3|46926.3|47114.3|46926.3|47114.3|46926.3|0
1637799730000|2021-11-25 00:22:10|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|47115.4|46927.4|0
1637799760000|2021-11-25 00:22:40|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|0
1637799790000|2021-11-25 00:23:10|47125.8|46937.6|47125.8|46937.6|47125.8|46937.6|47125.8|46937.6|0
1637799820000|2021-11-25 00:23:40|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|47148.4|46960.2|0
1637799850000|2021-11-25 00:24:10|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|47136.6|46948.4|0
1637799880000|2021-11-25 00:24:40|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|47142.9|46954.7|0
1637799910000|2021-11-25 00:25:10|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|47138.3|46950.1|0
1637799940000|2021-11-25 00:25:40|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|47128.5|46940.3|0
1637799970000|2021-11-25 00:26:10|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|47126.9|46938.7|0
1637800000000|2021-11-25 00:26:40|47117|46929|47117|46929|47117|46929|47117|46929|0
1637800030000|2021-11-25 00:27:10|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|0
1637800060000|2021-11-25 00:27:40|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|47129.9|46941.7|0
1637800090000|2021-11-25 00:28:10|47127|46938.8|47127|46938.8|47127|46938.8|47127|46938.8|0
1637800120000|2021-11-25 00:28:40|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|0
1637800150000|2021-11-25 00:29:10|47130.8|46942.6|47130.8|46942.6|47130.8|46942.6|47130.8|46942.6|0
1637800180000|2021-11-25 00:29:40|47140.1|46951.9|47140.1|46951.9|47140.1|46951.9|47140.1|46951.9|0
1637800210000|2021-11-25 00:30:10|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|47136.1|46947.9|0
1637800240000|2021-11-25 00:30:40|47169.8|46981.4|47169.8|46981.4|47169.8|46981.4|47169.8|46981.4|0
1637800270000|2021-11-25 00:31:10|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|0
1637800300000|2021-11-25 00:31:40|47150.2|46962|47150.2|46962|47150.2|46962|47150.2|46962|0
1637800330000|2021-11-25 00:32:10|47161.2|46973|47161.2|46973|47161.2|46973|47161.2|46973|0
1637800360000|2021-11-25 00:32:40|47195.8|47007.4|47195.8|47007.4|47195.8|47007.4|47195.8|47007.4|0
1637800390000|2021-11-25 00:33:10|47205.9|47017.5|47205.9|47017.5|47205.9|47017.5|47205.9|47017.5|0
1637800420000|2021-11-25 00:33:40|47199.7|47011.3|47199.7|47011.3|47199.7|47011.3|47199.7|47011.3|0
1637800450000|2021-11-25 00:34:10|47213.5|47025.1|47213.5|47025.1|47213.5|47025.1|47213.5|47025.1|0
1637800480000|2021-11-25 00:34:40|47197.6|47009.2|47197.6|47009.2|47197.6|47009.2|47197.6|47009.2|0
1637800510000|2021-11-25 00:35:10|47214.6|47026.2|47214.6|47026.2|47214.6|47026.2|47214.6|47026.2|0
1637800540000|2021-11-25 00:35:40|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|0
1637800570000|2021-11-25 00:36:10|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|0
1637800600000|2021-11-25 00:36:40|47168.8|46980.6|47168.8|46980.6|47168.8|46980.6|47168.8|46980.6|0
1637800630000|2021-11-25 00:37:10|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|47157.9|46969.7|0
1637800690000|2021-11-25 00:38:10|47151.5|46963.3|47151.5|46963.3|47151.5|46963.3|47151.5|46963.3|0
1637800720000|2021-11-25 00:38:40|47145|46956.8|47145|46956.8|47145|46956.8|47145|46956.8|0
1637800750000|2021-11-25 00:39:10|47142|46953.8|47142|46953.8|47142|46953.8|47142|46953.8|0
1637800780000|2021-11-25 00:39:40|47119.1|46931|47119.1|46931|47119.1|46931|47119.1|46931|0
1637800810000|2021-11-25 00:40:10|47125.7|46937.5|47125.7|46937.5|47125.7|46937.5|47125.7|46937.5|0
1637800840000|2021-11-25 00:40:40|47123|46934.8|47123|46934.8|47123|46934.8|47123|46934.8|0
1637800870000|2021-11-25 00:41:10|47116.5|46928.5|47116.5|46928.5|47116.5|46928.5|47116.5|46928.5|0
1637800900000|2021-11-25 00:41:40|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1637800930000|2021-11-25 00:42:10|47113|46925|47113|46925|47113|46925|47113|46925|0
1637800960000|2021-11-25 00:42:40|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|47116.9|46928.9|0
1637800990000|2021-11-25 00:43:10|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|47120.8|46932.6|0
1637801020000|2021-11-25 00:43:40|47100.1|46912.1|47100.1|46912.1|47100.1|46912.1|47100.1|46912.1|0
1637801050000|2021-11-25 00:44:10|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|47088.1|46900.1|0
1637801080000|2021-11-25 00:44:40|47086.1|46898.1|47086.1|46898.1|47086.1|46898.1|47086.1|46898.1|0
1637801110000|2021-11-25 00:45:10|47089.8|46901.8|47089.8|46901.8|47089.8|46901.8|47089.8|46901.8|0
1637801140000|2021-11-25 00:45:40|47077.6|46889.6|47077.6|46889.6|47077.6|46889.6|47077.6|46889.6|0
1637801170000|2021-11-25 00:46:10|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|47097.4|46909.4|0
1637801200000|2021-11-25 00:46:40|47101.7|46913.7|47101.7|46913.7|47101.7|46913.7|47101.7|46913.7|0
1637801230000|2021-11-25 00:47:10|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|47100.6|46912.6|0
1637801260000|2021-11-25 00:47:40|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|47103.1|46915.1|0
1637801290000|2021-11-25 00:48:10|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|47105.5|46917.5|0
1637801320000|2021-11-25 00:48:40|47117.6|46929.6|47117.6|46929.6|47117.6|46929.6|47117.6|46929.6|0
1637801350000|2021-11-25 00:49:10|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|47112.9|46924.9|0
1637801380000|2021-11-25 00:49:40|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|47106.6|46918.6|0
1637801410000|2021-11-25 00:50:10|47108.8|46920.8|47108.8|46920.8|47108.8|46920.8|47108.8|46920.8|0
1637801440000|2021-11-25 00:50:40|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1637801470000|2021-11-25 00:51:10|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|47114.2|46926.2|0
1637801500000|2021-11-25 00:51:40|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|47116.8|46928.8|0
1637801530000|2021-11-25 00:52:10|47114|46926|47114|46926|47114|46926|47114|46926|0
1637801560000|2021-11-25 00:52:40|47107.8|46919.8|47107.8|46919.8|47107.8|46919.8|47107.8|46919.8|0
1637801590000|2021-11-25 00:53:10|47120.2|46932|47120.2|46932|47120.2|46932|47120.2|46932|0
1637801620000|2021-11-25 00:53:40|47145.3|46957.1|47145.3|46957.1|47145.3|46957.1|47145.3|46957.1|0
1637801650000|2021-11-25 00:54:10|47156.6|46968.4|47156.6|46968.4|47156.6|46968.4|47156.6|46968.4|0
1637801680000|2021-11-25 00:54:40|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|47160.6|46972.4|0
1637801710000|2021-11-25 00:55:10|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|47175.2|46986.8|0
1637801740000|2021-11-25 00:55:40|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|47188.9|47000.5|0
1637801770000|2021-11-25 00:56:10|47181.2|46992.8|47181.2|46992.8|47181.2|46992.8|47181.2|46992.8|0
1637801800000|2021-11-25 00:56:40|47180.4|46992|47180.4|46992|47180.4|46992|47180.4|46992|0
1637801830000|2021-11-25 00:57:10|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|47187.3|46998.9|0
1637801860000|2021-11-25 00:57:40|47195.6|47007.2|47195.6|47007.2|47195.6|47007.2|47195.6|47007.2|0
1637801890000|2021-11-25 00:58:10|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|47208.1|47019.7|0
1637801920000|2021-11-25 00:58:40|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|0
1637801950000|2021-11-25 00:59:10|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|0
1637801980000|2021-11-25 00:59:40|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|47213.1|47024.7|0
1637802010000|2021-11-25 01:00:10|47228.9|47040.3|47228.9|47040.3|47228.9|47040.3|47228.9|47040.3|0
1637802040000|2021-11-25 01:00:40|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|47254.4|47065.8|0
1637802070000|2021-11-25 01:01:10|47241.6|47053|47241.6|47053|47241.6|47053|47241.6|47053|0
1637802100000|2021-11-25 01:01:40|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|47250.9|47062.3|0
1637802130000|2021-11-25 01:02:10|47254.5|47065.9|47254.5|47065.9|47254.5|47065.9|47254.5|47065.9|0
1637802160000|2021-11-25 01:02:40|47253.3|47064.7|47253.3|47064.7|47253.3|47064.7|47253.3|47064.7|0
1637802190000|2021-11-25 01:03:10|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|0
1637802220000|2021-11-25 01:03:40|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|47250.4|47061.8|0
1637802250000|2021-11-25 01:04:10|47261|47072.4|47261|47072.4|47261|47072.4|47261|47072.4|0
1637802280000|2021-11-25 01:04:40|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|47291.9|47103.1|0
1637802310000|2021-11-25 01:05:10|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|47274.7|47085.9|0
1637802340000|2021-11-25 01:05:40|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|47288.4|47099.6|0
1637802370000|2021-11-25 01:06:10|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|47266.9|47078.3|0
1637802400000|2021-11-25 01:06:40|47232.6|47044|47232.6|47044|47232.6|47044|47232.6|47044|0
1637802430000|2021-11-25 01:07:10|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|47237.4|47048.8|0
1637802460000|2021-11-25 01:07:40|47224.1|47035.5|47224.1|47035.5|47224.1|47035.5|47224.1|47035.5|0
1637802490000|2021-11-25 01:08:10|47207.4|47019|47207.4|47019|47207.4|47019|47207.4|47019|0
1637802520000|2021-11-25 01:08:40|47215.5|47027.1|47215.5|47027.1|47215.5|47027.1|47215.5|47027.1|0
1637802550000|2021-11-25 01:09:10|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|47217.1|47028.7|0
1637802580000|2021-11-25 01:09:40|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|47215.9|47027.5|0
1637802610000|2021-11-25 01:10:10|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|47212.7|47024.3|0
1637802640000|2021-11-25 01:10:40|47228.3|47039.7|47228.3|47039.7|47228.3|47039.7|47228.3|47039.7|0
1637802670000|2021-11-25 01:11:10|47229.4|47040.8|47229.4|47040.8|47229.4|47040.8|47229.4|47040.8|0
1637802700000|2021-11-25 01:11:40|47241.7|47053.1|47241.7|47053.1|47241.7|47053.1|47241.7|47053.1|0
1637802730000|2021-11-25 01:12:10|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|47249.3|47060.7|0
1637802760000|2021-11-25 01:12:40|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|47243.4|47054.8|0
1637802790000|2021-11-25 01:13:10|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|47238.7|47050.1|0
1637802820000|2021-11-25 01:13:40|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|47228.4|47039.8|0
1637802850000|2021-11-25 01:14:10|47220.7|47032.1|47220.7|47032.1|47220.7|47032.1|47220.7|47032.1|0
1637802880000|2021-11-25 01:14:40|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|47204.6|47016.2|0
1637802910000|2021-11-25 01:15:10|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|0
1637802940000|2021-11-25 01:15:40|47197.3|47008.9|47197.3|47008.9|47197.3|47008.9|47197.3|47008.9|0
1637802970000|2021-11-25 01:16:10|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|0
1637803000000|2021-11-25 01:16:40|47198.2|47009.8|47198.2|47009.8|47198.2|47009.8|47198.2|47009.8|0
1637803030000|2021-11-25 01:17:10|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1637803060000|2021-11-25 01:17:40|47200|47011.6|47200|47011.6|47200|47011.6|47200|47011.6|0
1637803090000|2021-11-25 01:18:10|47193.7|47005.3|47193.7|47005.3|47193.7|47005.3|47193.7|47005.3|0
1637803120000|2021-11-25 01:18:40|47197.3|47008.9|47197.3|47008.9|47197.3|47008.9|47197.3|47008.9|0
1637803150000|2021-11-25 01:19:10|47195.9|47007.5|47195.9|47007.5|47195.9|47007.5|47195.9|47007.5|0
1637803180000|2021-11-25 01:19:40|47180.6|46992.2|47180.6|46992.2|47180.6|46992.2|47180.6|46992.2|0
1637803210000|2021-11-25 01:20:10|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|0
1637803240000|2021-11-25 01:20:40|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|0
1637803270000|2021-11-25 01:21:10|47215.6|47027.2|47215.6|47027.2|47215.6|47027.2|47215.6|47027.2|0
1637803300000|2021-11-25 01:21:40|47209.6|47021.2|47209.6|47021.2|47209.6|47021.2|47209.6|47021.2|0
1637803330000|2021-11-25 01:22:10|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|0
1637803360000|2021-11-25 01:22:40|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|0
1637803390000|2021-11-25 01:23:10|47207.7|47019.3|47207.7|47019.3|47207.7|47019.3|47207.7|47019.3|0
1637803420000|2021-11-25 01:23:40|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|47210.1|47021.7|0
1637803450000|2021-11-25 01:24:10|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|47207.6|47019.2|0
1637803480000|2021-11-25 01:24:40|47176.9|46988.5|47176.9|46988.5|47176.9|46988.5|47176.9|46988.5|0
1637803510000|2021-11-25 01:25:10|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|0
1637803540000|2021-11-25 01:25:40|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|47175.8|46987.4|0
1637803570000|2021-11-25 01:26:10|47179.5|46991.1|47179.5|46991.1|47179.5|46991.1|47179.5|46991.1|0
1637803600000|2021-11-25 01:26:40|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|47180.1|46991.7|0
1637803630000|2021-11-25 01:27:10|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|47176.1|46987.7|0
1637803660000|2021-11-25 01:27:40|47167.8|46979.6|47167.8|46979.6|47167.8|46979.6|47167.8|46979.6|0
1637803690000|2021-11-25 01:28:10|47180.8|46992.4|47180.8|46992.4|47180.8|46992.4|47180.8|46992.4|0
1637803720000|2021-11-25 01:28:40|47180.4|46992|47180.4|46992|47180.4|46992|47180.4|46992|0
1637803750000|2021-11-25 01:29:10|47174|46985.6|47174|46985.6|47174|46985.6|47174|46985.6|0
1637803780000|2021-11-25 01:29:40|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|47185.1|46996.7|0
1637803810000|2021-11-25 01:30:10|47181.2|46992.8|47181.2|46992.8|47181.2|46992.8|47181.2|46992.8|0
1637803840000|2021-11-25 01:30:40|47178.9|46990.5|47178.9|46990.5|47178.9|46990.5|47178.9|46990.5|0
1637803870000|2021-11-25 01:31:10|47187.4|46999|47187.4|46999|47187.4|46999|47187.4|46999|0
1637803900000|2021-11-25 01:31:40|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|47193.3|47004.9|0
1637803930000|2021-11-25 01:32:10|47191.4|47003|47191.4|47003|47191.4|47003|47191.4|47003|0
1637803960000|2021-11-25 01:32:40|47189.6|47001.2|47189.6|47001.2|47189.6|47001.2|47189.6|47001.2|0
1637803990000|2021-11-25 01:33:10|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|47184.7|46996.3|0
1637804020000|2021-11-25 01:33:40|47176.3|46987.9|47176.3|46987.9|47176.3|46987.9|47176.3|46987.9|0
1637804050000|2021-11-25 01:34:10|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|0
1637804080000|2021-11-25 01:34:40|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|0
1637804110000|2021-11-25 01:35:10|47172.5|46984.1|47172.5|46984.1|47172.5|46984.1|47172.5|46984.1|0
1637804140000|2021-11-25 01:35:40|47171.9|46983.5|47171.9|46983.5|47171.9|46983.5|47171.9|46983.5|0
1637804170000|2021-11-25 01:36:10|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|47181.6|46993.2|0
1637804200000|2021-11-25 01:36:40|47167|46978.8|47167|46978.8|47167|46978.8|47167|46978.8|0
1637804230000|2021-11-25 01:37:10|47165.2|46977|47165.2|46977|47165.2|46977|47165.2|46977|0
1637804260000|2021-11-25 01:37:40|47161.8|46973.6|47161.8|46973.6|47161.8|46973.6|47161.8|46973.6|0
1637804290000|2021-11-25 01:38:10|47160.5|46972.3|47160.5|46972.3|47160.5|46972.3|47160.5|46972.3|0
1637804320000|2021-11-25 01:38:40|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|47165.6|46977.4|0
1637804350000|2021-11-25 01:39:10|47174|46985.6|47174|46985.6|47174|46985.6|47174|46985.6|0
1637804380000|2021-11-25 01:39:40|47178.4|46990|47178.4|46990|47178.4|46990|47178.4|46990|0
1637804410000|2021-11-25 01:40:10|47165.1|46976.9|47165.1|46976.9|47165.1|46976.9|47165.1|46976.9|0
1637804440000|2021-11-25 01:40:40|47160.3|46972.1|47160.3|46972.1|47160.3|46972.1|47160.3|46972.1|0
1637804470000|2021-11-25 01:41:10|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|47165.8|46977.6|0
1637804500000|2021-11-25 01:41:40|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|47171.6|46983.2|0
1637804530000|2021-11-25 01:42:10|47175|46986.6|47175|46986.6|47175|46986.6|47175|46986.6|0
1637804560000|2021-11-25 01:42:40|47173|46984.6|47173|46984.6|47173|46984.6|47173|46984.6|0
1637804590000|2021-11-25 01:43:10|47180.4|46992|47180.4|46992|47180.4|46992|47180.4|46992|0
1637804620000|2021-11-25 01:43:40|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|47151.4|46963.2|0
1637804650000|2021-11-25 01:44:10|47161|46972.8|47161|46972.8|47161|46972.8|47161|46972.8|0
1637804680000|2021-11-25 01:44:40|47143.4|46955.2|47143.4|46955.2|47143.4|46955.2|47143.4|46955.2|0
1637804710000|2021-11-25 01:45:10|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|47146.7|46958.5|0
1637804740000|2021-11-25 01:45:40|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|47133.3|46945.1|0
1637804770000|2021-11-25 01:46:10|47135.3|46947.1|47135.3|46947.1|47135.3|46947.1|47135.3|46947.1|0
1637804800000|2021-11-25 01:46:40|47134.8|46946.6|47134.8|46946.6|47134.8|46946.6|47134.8|46946.6|0
1637804830000|2021-11-25 01:47:10|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|0
1637804860000|2021-11-25 01:47:40|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|47147.3|46959.1|0
1637804890000|2021-11-25 01:48:10|47136|46947.8|47136|46947.8|47136|46947.8|47136|46947.8|0
1637804920000|2021-11-25 01:48:40|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|47124.5|46936.3|0
1637804950000|2021-11-25 01:49:10|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|47124.6|46936.4|0
1637804980000|2021-11-25 01:49:40|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|47104.5|46916.5|0
1637805010000|2021-11-25 01:50:10|47110.9|46922.9|47110.9|46922.9|47110.9|46922.9|47110.9|46922.9|0
1637805040000|2021-11-25 01:50:40|47113.4|46925.4|47113.4|46925.4|47113.4|46925.4|47113.4|46925.4|0
1637805070000|2021-11-25 01:51:10|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|47133.8|46945.6|0
1637805100000|2021-11-25 01:51:40|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|47147.6|46959.4|0
1637805130000|2021-11-25 01:52:10|47160.1|46971.9|47160.1|46971.9|47160.1|46971.9|47160.1|46971.9|0
1637805160000|2021-11-25 01:52:40|47161|46972.8|47161|46972.8|47161|46972.8|47161|46972.8|0
1637805190000|2021-11-25 01:53:10|47141.2|46953|47141.2|46953|47141.2|46953|47141.2|46953|0
1637805220000|2021-11-25 01:53:40|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1637805250000|2021-11-25 01:54:10|47147.7|46959.5|47147.7|46959.5|47147.7|46959.5|47147.7|46959.5|0
1637805280000|2021-11-25 01:54:40|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|47145.5|46957.3|0
1637805310000|2021-11-25 01:55:10|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|47155.3|46967.1|0
1637805340000|2021-11-25 01:55:40|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|47150.8|46962.6|0
1637805370000|2021-11-25 01:56:10|47144.8|46956.6|47144.8|46956.6|47144.8|46956.6|47144.8|46956.6|0
1637805400000|2021-11-25 01:56:40|47125.9|46937.7|47125.9|46937.7|47125.9|46937.7|47125.9|46937.7|0
1637805430000|2021-11-25 01:57:10|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|47127.5|46939.3|0
1637805460000|2021-11-25 01:57:40|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|47145.7|46957.5|0
1637805490000|2021-11-25 01:58:10|47150.2|46962|47150.2|46962|47150.2|46962|47150.2|46962|0
1637805520000|2021-11-25 01:58:40|47152.2|46964|47152.2|46964|47152.2|46964|47152.2|46964|0
1637805550000|2021-11-25 01:59:10|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|47158.9|46970.7|0
1637805580000|2021-11-25 01:59:40|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|47159.3|46971.1|0
1637805610000|2021-11-25 02:00:10|47163.5|46975.3|47163.5|46975.3|47163.5|46975.3|47163.5|46975.3|0
1637805640000|2021-11-25 02:00:40|47169.2|46980.9|47169.2|46980.9|47169.2|46980.9|47169.2|46980.9|0
1637805670000|2021-11-25 02:01:10|47162.9|46974.7|47162.9|46974.7|47162.9|46974.7|47162.9|46974.7|0
1637805700000|2021-11-25 02:01:40|47159.9|46971.7|47159.9|46971.7|47159.9|46971.7|47159.9|46971.7|0
1637805730000|2021-11-25 02:02:10|47159.6|46971.4|47159.6|46971.4|47159.6|46971.4|47159.6|46971.4|0
1637805760000|2021-11-25 02:02:40|47160.7|46972.5|47160.7|46972.5|47160.7|46972.5|47160.7|46972.5|0
1637805790000|2021-11-25 02:03:10|47157.8|46969.6|47157.8|46969.6|47157.8|46969.6|47157.8|46969.6|0
1637805820000|2021-11-25 02:03:40|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|47153.3|46965.1|0
1637805850000|2021-11-25 02:04:10|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|0
1637805880000|2021-11-25 02:04:40|47152.3|46964.1|47152.3|46964.1|47152.3|46964.1|47152.3|46964.1|0
1637805910000|2021-11-25 02:05:10|47148.2|46960|47148.2|46960|47148.2|46960|47148.2|46960|0
1637805940000|2021-11-25 02:05:40|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|47139.3|46951.1|0
1637805970000|2021-11-25 02:06:10|47145.2|46957|47145.2|46957|47145.2|46957|47145.2|46957|0
1637806000000|2021-11-25 02:06:40|47136.9|46948.7|47136.9|46948.7|47136.9|46948.7|47136.9|46948.7|0
1637806030000|2021-11-25 02:07:10|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|47131.3|46943.1|0
1637806060000|2021-11-25 02:07:40|47137.2|46949|47137.2|46949|47137.2|46949|47137.2|46949|0
1637806090000|2021-11-25 02:08:10|47141.8|46953.6|47141.8|46953.6|47141.8|46953.6|47141.8|46953.6|0
1637806120000|2021-11-25 02:08:40|47142|46953.8|47142|46953.8|47142|46953.8|47142|46953.8|0
1637806150000|2021-11-25 02:09:10|47144.3|46956.1|47144.3|46956.1|47144.3|46956.1|47144.3|46956.1|0
1637806180000|2021-11-25 02:09:40|47145.4|46957.2|47145.4|46957.2|47145.4|46957.2|47145.4|46957.2|0
1637806210000|2021-11-25 02:10:10|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|47144.9|46956.7|0
1637806240000|2021-11-25 02:10:40|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|47147.5|46959.3|0
1637806270000|2021-11-25 02:11:10|47150.1|46961.9|47150.1|46961.9|47150.1|46961.9|47150.1|46961.9|0
1637806300000|2021-11-25 02:11:40|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|47158.8|46970.6|0
1637806330000|2021-11-25 02:12:10|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|47160.9|46972.7|0
1637806360000|2021-11-25 02:12:40|47189|47000.6|47189|47000.6|47189|47000.6|47189|47000.6|0
1637806390000|2021-11-25 02:13:10|47205.3|47016.9|47205.3|47016.9|47205.3|47016.9|47205.3|47016.9|0
1637806420000|2021-11-25 02:13:40|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|47203.8|47015.4|0
1637806450000|2021-11-25 02:14:10|47203|47014.6|47203|47014.6|47203|47014.6|47203|47014.6|0
1637806480000|2021-11-25 02:14:40|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|47217.7|47029.3|0
1637806510000|2021-11-25 02:15:10|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|47222.5|47033.9|0
1637806540000|2021-11-25 02:15:40|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|47225.1|47036.5|0
1637806570000|2021-11-25 02:16:10|47205.1|47016.7|47205.1|47016.7|47205.1|47016.7|47205.1|47016.7|0
1637806600000|2021-11-25 02:16:40|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|47204.1|47015.7|0
1637806630000|2021-11-25 02:17:10|47208.9|47020.5|47208.9|47020.5|47208.9|47020.5|47208.9|47020.5|0
1637806660000|2021-11-25 02:17:40|47201|47012.6|47201|47012.6|47201|47012.6|47201|47012.6|0
1637806690000|2021-11-25 02:18:10|47180.3|46991.9|47180.3|46991.9|47180.3|46991.9|47180.3|46991.9|0
1637806720000|2021-11-25 02:18:40|47182.4|46994|47182.4|46994|47182.4|46994|47182.4|46994|0
1637806750000|2021-11-25 02:19:10|47195.8|47007.4|47195.8|47007.4|47195.8|47007.4|47195.8|47007.4|0
1637806780000|2021-11-25 02:19:40|47197.6|47009.2|47197.6|47009.2|47197.6|47009.2|47197.6|47009.2|0
1637806810000|2021-11-25 02:20:10|47199.7|47011.3|47199.7|47011.3|47199.7|47011.3|47199.7|47011.3|0
1637806840000|2021-11-25 02:20:40|47204.7|47016.3|47204.7|47016.3|47204.7|47016.3|47204.7|47016.3|0
1637806870000|2021-11-25 02:21:10|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|47190.5|47002.1|0
1637806900000|2021-11-25 02:21:40|47163.3|46975.1|47163.3|46975.1|47163.3|46975.1|47163.3|46975.1|0
1637806930000|2021-11-25 02:22:10|47167.3|46979.1|47167.3|46979.1|47167.3|46979.1|47167.3|46979.1|0
1637806960000|2021-11-25 02:22:40|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|47154.7|46966.5|0
1637806990000|2021-11-25 02:23:10|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|47170.7|46982.3|0
1637807020000|2021-11-25 02:23:40|47165.2|46977|47165.2|46977|47165.2|46977|47165.2|46977|0
1637807050000|2021-11-25 02:24:10|47186.5|46998.1|47186.5|46998.1|47186.5|46998.1|47186.5|46998.1|0
1637807080000|2021-11-25 02:24:40|47179.9|46991.5|47179.9|46991.5|47179.9|46991.5|47179.9|46991.5|0
1637807110000|2021-11-25 02:25:10|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|47192.3|47003.9|0
1637807140000|2021-11-25 02:25:40|47200.9|47012.5|47200.9|47012.5|47200.9|47012.5|47200.9|47012.5|0
1637807170000|2021-11-25 02:26:10|47198.5|47010.1|47198.5|47010.1|47198.5|47010.1|47198.5|47010.1|0
1637807200000|2021-11-25 02:26:40|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|0
1637807230000|2021-11-25 02:27:10|47197.3|47008.9|47197.3|47008.9|47197.3|47008.9|47197.3|47008.9|0
1637807260000|2021-11-25 02:27:40|47196.9|47008.5|47196.9|47008.5|47196.9|47008.5|47196.9|47008.5|0
1637807290000|2021-11-25 02:28:10|47202.2|47013.8|47202.2|47013.8|47202.2|47013.8|47202.2|47013.8|0
1637807320000|2021-11-25 02:28:40|47201|47012.6|47201|47012.6|47201|47012.6|47201|47012.6|0
1637807350000|2021-11-25 02:29:10|47200|47011.6|47200|47011.6|47200|47011.6|47200|47011.6|0
1637807380000|2021-11-25 02:29:40|47195.3|47006.9|47195.3|47006.9|47195.3|47006.9|47195.3|47006.9|0
1637807410000|2021-11-25 02:30:10|47198.5|47010.1|47198.5|47010.1|47198.5|47010.1|47198.5|47010.1|0
1637807440000|2021-11-25 02:30:40|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|47193.2|47004.8|0
1637807470000|2021-11-25 02:31:10|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|0
1637807500000|2021-11-25 02:31:40|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|47191.9|47003.5|0
1637807530000|2021-11-25 02:32:10|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|47210.5|47022.1|0
1637807560000|2021-11-25 02:32:40|47220.3|47031.7|47220.3|47031.7|47220.3|47031.7|47220.3|47031.7|0
1637807590000|2021-11-25 02:33:10|47231.7|47043.1|47231.7|47043.1|47231.7|47043.1|47231.7|47043.1|0
1637807620000|2021-11-25 02:33:40|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|47237.1|47048.5|0
1637807650000|2021-11-25 02:34:10|47240.4|47051.8|47240.4|47051.8|47240.4|47051.8|47240.4|47051.8|0
1637807680000|2021-11-25 02:34:40|47229.7|47041.1|47229.7|47041.1|47229.7|47041.1|47229.7|47041.1|0
1637807710000|2021-11-25 02:35:10|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|47221.9|47033.3|0
1637807740000|2021-11-25 02:35:40|47218.1|47029.7|47218.1|47029.7|47218.1|47029.7|47218.1|47029.7|0
1637807770000|2021-11-25 02:36:10|47235.3|47046.7|47235.3|47046.7|47235.3|47046.7|47235.3|47046.7|0
1637807800000|2021-11-25 02:36:40|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|47238.3|47049.7|0
1637807830000|2021-11-25 02:37:10|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|0
1637807860000|2021-11-25 02:37:40|47251.7|47063.1|47251.7|47063.1|47251.7|47063.1|47251.7|47063.1|0
1637807890000|2021-11-25 02:38:10|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|0
1637807920000|2021-11-25 02:38:40|47252.5|47063.9|47252.5|47063.9|47252.5|47063.9|47252.5|47063.9|0
1637807950000|2021-11-25 02:39:10|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|47243.1|47054.5|0
1637807980000|2021-11-25 02:39:40|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|47245.2|47056.6|0
1637808010000|2021-11-25 02:40:10|47243.8|47055.2|47243.8|47055.2|47243.8|47055.2|47243.8|47055.2|0
1637808040000|2021-11-25 02:40:40|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|47254.1|47065.5|0
1637808070000|2021-11-25 02:41:10|47261.6|47073|47261.6|47073|47261.6|47073|47261.6|47073|0
1637808100000|2021-11-25 02:41:40|47264.4|47075.8|47264.4|47075.8|47264.4|47075.8|47264.4|47075.8|0
1637808130000|2021-11-25 02:42:10|47259.5|47070.9|47259.5|47070.9|47259.5|47070.9|47259.5|47070.9|0
1637808160000|2021-11-25 02:42:40|47259.8|47071.2|47259.8|47071.2|47259.8|47071.2|47259.8|47071.2|0
1637808190000|2021-11-25 02:43:10|47252.7|47064.1|47252.7|47064.1|47252.7|47064.1|47252.7|47064.1|0
1637808220000|2021-11-25 02:43:40|47258.6|47070|47258.6|47070|47258.6|47070|47258.6|47070|0
1637808250000|2021-11-25 02:44:10|47260|47071.4|47260|47071.4|47260|47071.4|47260|47071.4|0
1637808280000|2021-11-25 02:44:40|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|47276.3|47087.5|0
1637808310000|2021-11-25 02:45:10|47290|47101.2|47290|47101.2|47290|47101.2|47290|47101.2|0
1637808340000|2021-11-25 02:45:40|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|47294.6|47105.8|0
1637808370000|2021-11-25 02:46:10|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1637808400000|2021-11-25 02:46:40|47285.7|47096.9|47285.7|47096.9|47285.7|47096.9|47285.7|47096.9|0
1637808430000|2021-11-25 02:47:10|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|0
1637808460000|2021-11-25 02:47:40|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|47302.3|47113.5|0
1637808490000|2021-11-25 02:48:10|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|47309.4|47120.6|0
1637808520000|2021-11-25 02:48:40|47271.6|47082.8|47271.6|47082.8|47271.6|47082.8|47271.6|47082.8|0
1637808550000|2021-11-25 02:49:10|47277.4|47088.6|47277.4|47088.6|47277.4|47088.6|47277.4|47088.6|0
1637808580000|2021-11-25 02:49:40|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1637808610000|2021-11-25 02:50:10|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|47305.3|47116.5|0
1637808640000|2021-11-25 02:50:40|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|47291.6|47102.8|0
1637808670000|2021-11-25 02:51:10|47296.9|47108.1|47296.9|47108.1|47296.9|47108.1|47296.9|47108.1|0
1637808700000|2021-11-25 02:51:40|47315.5|47126.7|47315.5|47126.7|47315.5|47126.7|47315.5|47126.7|0
1637808730000|2021-11-25 02:52:10|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|0
1637808760000|2021-11-25 02:52:40|47317.7|47128.9|47317.7|47128.9|47317.7|47128.9|47317.7|47128.9|0
1637808790000|2021-11-25 02:53:10|47330.5|47141.5|47330.5|47141.5|47330.5|47141.5|47330.5|47141.5|0
1637808820000|2021-11-25 02:53:40|47338|47149|47338|47149|47338|47149|47338|47149|0
1637808850000|2021-11-25 02:54:10|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|47335.8|47146.8|0
1637808880000|2021-11-25 02:54:40|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|47317.9|47129.1|0
1637808910000|2021-11-25 02:55:10|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|47329.3|47140.3|0
1637808940000|2021-11-25 02:55:40|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|47334.8|47145.8|0
1637808970000|2021-11-25 02:56:10|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|47339.2|47150.2|0
1637809000000|2021-11-25 02:56:40|47337.7|47148.7|47337.7|47148.7|47337.7|47148.7|47337.7|47148.7|0
1637809030000|2021-11-25 02:57:10|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|47338.1|47149.1|0
1637809060000|2021-11-25 02:57:40|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|47341.2|47152.2|0
1637809090000|2021-11-25 02:58:10|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|47342.2|47153.2|0
1637809150000|2021-11-25 02:59:10|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|47345.5|47156.5|0
1637809180000|2021-11-25 02:59:40|47346|47157|47346|47157|47346|47157|47346|47157|0
1637809210000|2021-11-25 03:00:10|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|47354.8|47165.8|0
1637809240000|2021-11-25 03:00:40|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|47347.5|47158.5|0
1637809270000|2021-11-25 03:01:10|47339.3|47150.3|47339.3|47150.3|47339.3|47150.3|47339.3|47150.3|0
1637809300000|2021-11-25 03:01:40|47340.8|47151.8|47340.8|47151.8|47340.8|47151.8|47340.8|47151.8|0
1637809330000|2021-11-25 03:02:10|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|47347.6|47158.6|0
1637809360000|2021-11-25 03:02:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1637809390000|2021-11-25 03:03:10|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|47354.9|47165.9|0
1637809420000|2021-11-25 03:03:40|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|47353.5|47164.5|0
1637809450000|2021-11-25 03:04:10|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|47349.4|47160.4|0
1637809480000|2021-11-25 03:04:40|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|47362.3|47173.3|0
1637809510000|2021-11-25 03:05:10|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|47371.1|47181.9|0
1637809540000|2021-11-25 03:05:40|47370.2|47181|47370.2|47181|47370.2|47181|47370.2|47181|0
1637809570000|2021-11-25 03:06:10|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|47374.6|47185.4|0
1637809600000|2021-11-25 03:06:40|47385.9|47196.7|47385.9|47196.7|47385.9|47196.7|47385.9|47196.7|0
1637809630000|2021-11-25 03:07:10|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|0
1637809660000|2021-11-25 03:07:40|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|47401.6|47212.4|0
1637809690000|2021-11-25 03:08:10|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|47404.9|47215.7|0
1637809720000|2021-11-25 03:08:40|47390.3|47201.1|47390.3|47201.1|47390.3|47201.1|47390.3|47201.1|0
1637809750000|2021-11-25 03:09:10|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|47384.4|47195.2|0
1637809780000|2021-11-25 03:09:40|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|47387.6|47198.4|0
1637809810000|2021-11-25 03:10:10|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|47376.4|47187.2|0
1637809840000|2021-11-25 03:10:40|47373|47183.8|47373|47183.8|47373|47183.8|47373|47183.8|0
1637809870000|2021-11-25 03:11:10|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|47364.9|47175.9|0
1637809900000|2021-11-25 03:11:40|47363.6|47174.6|47363.6|47174.6|47363.6|47174.6|47363.6|47174.6|0
1637809930000|2021-11-25 03:12:10|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|47370.9|47181.7|0
1637809960000|2021-11-25 03:12:40|47377|47187.8|47377|47187.8|47377|47187.8|47377|47187.8|0
1637809990000|2021-11-25 03:13:10|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|47380.3|47191.1|0
1637810020000|2021-11-25 03:13:40|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|0
1637810050000|2021-11-25 03:14:10|47382.3|47193.1|47382.3|47193.1|47382.3|47193.1|47382.3|47193.1|0
1637810080000|2021-11-25 03:14:40|47381.9|47192.7|47381.9|47192.7|47381.9|47192.7|47381.9|47192.7|0
1637810110000|2021-11-25 03:15:10|47395.4|47206.2|47395.4|47206.2|47395.4|47206.2|47395.4|47206.2|0
1637810140000|2021-11-25 03:15:40|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|47391.3|47202.1|0
1637810170000|2021-11-25 03:16:10|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|47381.1|47191.9|0
1637810200000|2021-11-25 03:16:40|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|47386.3|47197.1|0
1637810230000|2021-11-25 03:17:10|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|47385.8|47196.6|0
1637810290000|2021-11-25 03:18:10|47378.1|47188.9|47378.1|47188.9|47378.1|47188.9|47378.1|47188.9|0
1637810320000|2021-11-25 03:18:40|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|47375.1|47185.9|0
1637810350000|2021-11-25 03:19:10|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1637810380000|2021-11-25 03:19:40|47385.7|47196.5|47385.7|47196.5|47385.7|47196.5|47385.7|47196.5|0
1637810410000|2021-11-25 03:20:10|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|47392.8|47203.6|0
1637810440000|2021-11-25 03:20:40|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1637810470000|2021-11-25 03:21:10|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|47378.7|47189.5|0
1637810500000|2021-11-25 03:21:40|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|47372.5|47183.3|0
1637810530000|2021-11-25 03:22:10|47381.5|47192.3|47381.5|47192.3|47381.5|47192.3|47381.5|47192.3|0
1637810560000|2021-11-25 03:22:40|47380.1|47190.9|47380.1|47190.9|47380.1|47190.9|47380.1|47190.9|0
1637810590000|2021-11-25 03:23:10|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|47394.1|47204.9|0
1637810620000|2021-11-25 03:23:40|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|0
1637810650000|2021-11-25 03:24:10|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1637810680000|2021-11-25 03:24:40|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|47375.3|47186.1|0
1637810710000|2021-11-25 03:25:10|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|47377.7|47188.5|0
1637810740000|2021-11-25 03:25:40|47364.2|47175.2|47364.2|47175.2|47364.2|47175.2|47364.2|47175.2|0
1637810770000|2021-11-25 03:26:10|47365.7|47176.7|47365.7|47176.7|47365.7|47176.7|47365.7|47176.7|0
1637810800000|2021-11-25 03:26:40|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|47360.4|47171.4|0
1637810830000|2021-11-25 03:27:10|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|47359.5|47170.5|0
1637810860000|2021-11-25 03:27:40|47341.7|47152.7|47341.7|47152.7|47341.7|47152.7|47341.7|47152.7|0
1637810890000|2021-11-25 03:28:10|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|47344.5|47155.5|0
1637810920000|2021-11-25 03:28:40|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|47350.1|47161.1|0
1637810950000|2021-11-25 03:29:10|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|47342.5|47153.5|0
1637810980000|2021-11-25 03:29:40|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|47355.6|47166.6|0
1637811010000|2021-11-25 03:30:10|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|47359.1|47170.1|0
1637811040000|2021-11-25 03:30:40|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|47371.8|47182.6|0
1637811070000|2021-11-25 03:31:10|47376.6|47187.4|47376.6|47187.4|47376.6|47187.4|47376.6|47187.4|0
1637811100000|2021-11-25 03:31:40|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|47371.3|47182.1|0
1637811130000|2021-11-25 03:32:10|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|47376.7|47187.5|0
1637811160000|2021-11-25 03:32:40|47379.8|47190.6|47379.8|47190.6|47379.8|47190.6|47379.8|47190.6|0
1637811190000|2021-11-25 03:33:10|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|47378.6|47189.4|0
1637811220000|2021-11-25 03:33:40|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|47381.6|47192.4|0
1637811250000|2021-11-25 03:34:10|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|47391.9|47202.7|0
1637811280000|2021-11-25 03:34:40|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|47397.4|47208.2|0
1637811310000|2021-11-25 03:35:10|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|0
1637811340000|2021-11-25 03:35:40|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|47405.6|47216.4|0
1637811370000|2021-11-25 03:36:10|47406.9|47217.7|47406.9|47217.7|47406.9|47217.7|47406.9|47217.7|0
1637811400000|2021-11-25 03:36:40|47400.4|47211.2|47400.4|47211.2|47400.4|47211.2|47400.4|47211.2|0
1637811430000|2021-11-25 03:37:10|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|47396.9|47207.7|0
1637811460000|2021-11-25 03:37:40|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|47395.9|47206.7|0
1637811490000|2021-11-25 03:38:10|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|47371.9|47182.7|0
1637811520000|2021-11-25 03:38:40|47376.2|47187|47376.2|47187|47376.2|47187|47376.2|47187|0
1637811550000|2021-11-25 03:39:10|47379.1|47189.9|47379.1|47189.9|47379.1|47189.9|47379.1|47189.9|0
1637811580000|2021-11-25 03:39:40|47376.6|47187.4|47376.6|47187.4|47376.6|47187.4|47376.6|47187.4|0
1637811610000|2021-11-25 03:40:10|47373|47183.8|47373|47183.8|47373|47183.8|47373|47183.8|0
1637811640000|2021-11-25 03:40:40|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1637811670000|2021-11-25 03:41:10|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|47391.4|47202.2|0
1637811700000|2021-11-25 03:41:40|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|47389.5|47200.3|0
1637811730000|2021-11-25 03:42:10|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|47388.7|47199.5|0
1637811760000|2021-11-25 03:42:40|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|47400.3|47211.1|0
1637811790000|2021-11-25 03:43:10|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|47411.4|47222.2|0
1637811820000|2021-11-25 03:43:40|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|47427.7|47238.3|0
1637811850000|2021-11-25 03:44:10|47440.2|47250.8|47440.2|47250.8|47440.2|47250.8|47440.2|47250.8|0
1637811880000|2021-11-25 03:44:40|47445.6|47256.2|47445.6|47256.2|47445.6|47256.2|47445.6|47256.2|0
1637811910000|2021-11-25 03:45:10|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|47452.8|47263.4|0
1637811940000|2021-11-25 03:45:40|47448.1|47258.7|47448.1|47258.7|47448.1|47258.7|47448.1|47258.7|0
1637811970000|2021-11-25 03:46:10|47451.7|47262.3|47451.7|47262.3|47451.7|47262.3|47451.7|47262.3|0
1637812000000|2021-11-25 03:46:40|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|47443.6|47254.2|0
1637812030000|2021-11-25 03:47:10|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|47452.9|47263.5|0
1637812060000|2021-11-25 03:47:40|47447.8|47258.4|47447.8|47258.4|47447.8|47258.4|47447.8|47258.4|0
1637812090000|2021-11-25 03:48:10|47465.5|47276.1|47465.5|47276.1|47465.5|47276.1|47465.5|47276.1|0
1637812120000|2021-11-25 03:48:40|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|47468.6|47279.2|0
1637812150000|2021-11-25 03:49:10|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|47454.7|47265.3|0
1637812180000|2021-11-25 03:49:40|47464.7|47275.3|47464.7|47275.3|47464.7|47275.3|47464.7|47275.3|0
1637812210000|2021-11-25 03:50:10|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|47476.9|47287.3|0
1637812240000|2021-11-25 03:50:40|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|47461.7|47272.3|0
1637812270000|2021-11-25 03:51:10|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|47467.6|47278.2|0
1637812300000|2021-11-25 03:51:40|47468.8|47279.4|47468.8|47279.4|47468.8|47279.4|47468.8|47279.4|0
1637812330000|2021-11-25 03:52:10|47458.9|47269.5|47458.9|47269.5|47458.9|47269.5|47458.9|47269.5|0
1637812360000|2021-11-25 03:52:40|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|47450.7|47261.3|0
1637812390000|2021-11-25 03:53:10|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|47455.5|47266.1|0
1637812420000|2021-11-25 03:53:40|47470.4|47280.8|47470.4|47280.8|47470.4|47280.8|47470.4|47280.8|0
1637812450000|2021-11-25 03:54:10|47468|47278.6|47468|47278.6|47468|47278.6|47468|47278.6|0
1637812480000|2021-11-25 03:54:40|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|47467.5|47278.1|0
1637812510000|2021-11-25 03:55:10|47474.5|47284.9|47474.5|47284.9|47474.5|47284.9|47474.5|47284.9|0
1637812540000|2021-11-25 03:55:40|47447.4|47258|47447.4|47258|47447.4|47258|47447.4|47258|0
1637812570000|2021-11-25 03:56:10|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1637812600000|2021-11-25 03:56:40|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|47470.5|47280.9|0
1637812630000|2021-11-25 03:57:10|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|47460.1|47270.7|0
1637812660000|2021-11-25 03:57:40|47459.8|47270.4|47459.8|47270.4|47459.8|47270.4|47459.8|47270.4|0
1637812690000|2021-11-25 03:58:10|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|47440.1|47250.7|0
1637812720000|2021-11-25 03:58:40|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|47454.1|47264.7|0
1637812750000|2021-11-25 03:59:10|47453.3|47263.9|47453.3|47263.9|47453.3|47263.9|47453.3|47263.9|0
1637812780000|2021-11-25 03:59:40|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|47452.3|47262.9|0
1637812810000|2021-11-25 04:00:10|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1637812840000|2021-11-25 04:00:40|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1637812870000|2021-11-25 04:01:10|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|47404.3|47215.1|0
1637812900000|2021-11-25 04:01:40|47419.2|47230|47419.2|47230|47419.2|47230|47419.2|47230|0
1637812930000|2021-11-25 04:02:10|47434.9|47245.5|47434.9|47245.5|47434.9|47245.5|47434.9|47245.5|0
1637812960000|2021-11-25 04:02:40|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|0
1637812990000|2021-11-25 04:03:10|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|47411.6|47222.4|0
1637813020000|2021-11-25 04:03:40|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|47403.9|47214.7|0
1637813050000|2021-11-25 04:04:10|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1637813080000|2021-11-25 04:04:40|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|0
1637813110000|2021-11-25 04:05:10|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|47423.2|47233.8|0
1637813140000|2021-11-25 04:05:40|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|47407.8|47218.6|0
1637813170000|2021-11-25 04:06:10|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|47412.1|47222.9|0
1637813200000|2021-11-25 04:06:40|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|47410.1|47220.9|0
1637813230000|2021-11-25 04:07:10|47404|47214.8|47404|47214.8|47404|47214.8|47404|47214.8|0
1637813260000|2021-11-25 04:07:40|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|47409.7|47220.5|0
1637813290000|2021-11-25 04:08:10|47418|47228.8|47418|47228.8|47418|47228.8|47418|47228.8|0
1637813320000|2021-11-25 04:08:40|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|47417.4|47228.2|0
1637813350000|2021-11-25 04:09:10|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|47416.4|47227.2|0
1637813380000|2021-11-25 04:09:40|47421.4|47232|47421.4|47232|47421.4|47232|47421.4|47232|0
1637813410000|2021-11-25 04:10:10|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|47414.4|47225.2|0
1637813440000|2021-11-25 04:10:40|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|47417.7|47228.5|0
1637813470000|2021-11-25 04:11:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1637813500000|2021-11-25 04:11:40|47430.4|47241|47430.4|47241|47430.4|47241|47430.4|47241|0
1637813530000|2021-11-25 04:12:10|47428.5|47239.1|47428.5|47239.1|47428.5|47239.1|47428.5|47239.1|0
1637813560000|2021-11-25 04:12:40|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|47427.9|47238.5|0
1637813590000|2021-11-25 04:13:10|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|47429.2|47239.8|0
1637813620000|2021-11-25 04:13:40|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1637813650000|2021-11-25 04:14:10|47409.8|47220.6|47409.8|47220.6|47409.8|47220.6|47409.8|47220.6|0
1637813680000|2021-11-25 04:14:40|47412.5|47223.3|47412.5|47223.3|47412.5|47223.3|47412.5|47223.3|0
1637813710000|2021-11-25 04:15:10|47409.2|47220|47409.2|47220|47409.2|47220|47409.2|47220|0
1637813740000|2021-11-25 04:15:40|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|47414.9|47225.7|0
1637813770000|2021-11-25 04:16:10|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|47417.8|47228.6|0
1637813800000|2021-11-25 04:16:40|47414.1|47224.9|47414.1|47224.9|47414.1|47224.9|47414.1|47224.9|0
1637813830000|2021-11-25 04:17:10|47421|47231.6|47421|47231.6|47421|47231.6|47421|47231.6|0
1637813860000|2021-11-25 04:17:40|47419|47229.8|47419|47229.8|47419|47229.8|47419|47229.8|0
1637813890000|2021-11-25 04:18:10|47416|47226.8|47416|47226.8|47416|47226.8|47416|47226.8|0
1637813920000|2021-11-25 04:18:40|47415.2|47226|47415.2|47226|47415.2|47226|47415.2|47226|0
1637813950000|2021-11-25 04:19:10|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|47415.8|47226.6|0
1637813980000|2021-11-25 04:19:40|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|47419.7|47230.4|0
1637814010000|2021-11-25 04:20:10|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|47420.1|47230.7|0
1637814040000|2021-11-25 04:20:40|47423.8|47234.4|47423.8|47234.4|47423.8|47234.4|47423.8|47234.4|0
1637814070000|2021-11-25 04:21:10|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|47427.8|47238.4|0
1637814100000|2021-11-25 04:21:40|47434.4|47245|47434.4|47245|47434.4|47245|47434.4|47245|0
1637814130000|2021-11-25 04:22:10|47439.4|47250|47439.4|47250|47439.4|47250|47439.4|47250|0
1637814160000|2021-11-25 04:22:40|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|47424.7|47235.3|0
1637814190000|2021-11-25 04:23:10|47427.2|47237.8|47427.2|47237.8|47427.2|47237.8|47427.2|47237.8|0
1637814220000|2021-11-25 04:23:40|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|0
1637814250000|2021-11-25 04:24:10|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|0
1637814280000|2021-11-25 04:24:40|47432.9|47243.5|47432.9|47243.5|47432.9|47243.5|47432.9|47243.5|0
1637814310000|2021-11-25 04:25:10|47438.5|47249.1|47438.5|47249.1|47438.5|47249.1|47438.5|47249.1|0
1637814340000|2021-11-25 04:25:40|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|47438.9|47249.5|0
1637814400000|2021-11-25 04:26:40|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|47437.2|47247.8|0
1637814430000|2021-11-25 04:27:10|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|0
1637814460000|2021-11-25 04:27:40|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|47439.7|47250.3|0
1637814490000|2021-11-25 04:28:10|47440.2|47250.8|47440.2|47250.8|47440.2|47250.8|47440.2|47250.8|0
1637814520000|2021-11-25 04:28:40|47429.8|47240.4|47429.8|47240.4|47429.8|47240.4|47429.8|47240.4|0
1637814550000|2021-11-25 04:29:10|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|47413.5|47224.3|0
1637814580000|2021-11-25 04:29:40|47414|47224.8|47414|47224.8|47414|47224.8|47414|47224.8|0
1637814610000|2021-11-25 04:30:10|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|47419.4|47230.2|0
1637814640000|2021-11-25 04:30:40|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|47415.9|47226.7|0
1637814670000|2021-11-25 04:31:10|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|47423.5|47234.1|0
1637814700000|2021-11-25 04:31:40|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|47422.8|47233.4|0
1637814730000|2021-11-25 04:32:10|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|47419.8|47230.4|0
1637814760000|2021-11-25 04:32:40|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|47413.1|47223.9|0
1637814790000|2021-11-25 04:33:10|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|47407.3|47218.1|0
1637814820000|2021-11-25 04:33:40|47406.2|47217|47406.2|47217|47406.2|47217|47406.2|47217|0
1637814850000|2021-11-25 04:34:10|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|47397.5|47208.3|0
1637814880000|2021-11-25 04:34:40|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|47399.4|47210.2|0
1637814910000|2021-11-25 04:35:10|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|47400.6|47211.4|0
1637814940000|2021-11-25 04:35:40|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|47400.1|47210.9|0
1637814970000|2021-11-25 04:36:10|47402.4|47213.2|47402.4|47213.2|47402.4|47213.2|47402.4|47213.2|0
1637815000000|2021-11-25 04:36:40|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|0
1637815030000|2021-11-25 04:37:10|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|47407.7|47218.5|0
1637815060000|2021-11-25 04:37:40|47390|47200.8|47390|47200.8|47390|47200.8|47390|47200.8|0
1637815090000|2021-11-25 04:38:10|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|47383.1|47193.9|0
1637815120000|2021-11-25 04:38:40|47388|47198.8|47388|47198.8|47388|47198.8|47388|47198.8|0
1637815150000|2021-11-25 04:39:10|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|47399.8|47210.6|0
1637815180000|2021-11-25 04:39:40|47403|47213.8|47403|47213.8|47403|47213.8|47403|47213.8|0
1637815210000|2021-11-25 04:40:10|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|47402.1|47212.9|0
1637815240000|2021-11-25 04:40:40|47400|47210.8|47400|47210.8|47400|47210.8|47400|47210.8|0
1637815270000|2021-11-25 04:41:10|47396.1|47206.9|47396.1|47206.9|47396.1|47206.9|47396.1|47206.9|0
1637815300000|2021-11-25 04:41:40|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|47399.7|47210.5|0
1637815330000|2021-11-25 04:42:10|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|47383.5|47194.3|0
1637815360000|2021-11-25 04:42:40|47387.2|47198|47387.2|47198|47387.2|47198|47387.2|47198|0
1637815390000|2021-11-25 04:43:10|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|47393.4|47204.2|0
1637815420000|2021-11-25 04:43:40|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|47395.1|47205.9|0
1637815450000|2021-11-25 04:44:10|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|47409.6|47220.4|0
1637815480000|2021-11-25 04:44:40|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|47417.5|47228.3|0
1637815510000|2021-11-25 04:45:10|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|47396.6|47207.4|0
1637815540000|2021-11-25 04:45:40|47418|47228.8|47418|47228.8|47418|47228.8|47418|47228.8|0
1637815570000|2021-11-25 04:46:10|47419|47229.8|47419|47229.8|47419|47229.8|47419|47229.8|0
1637815600000|2021-11-25 04:46:40|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|47422.5|47233.1|0
1637815630000|2021-11-25 04:47:10|47430.9|47241.5|47430.9|47241.5|47430.9|47241.5|47430.9|47241.5|0
1637815660000|2021-11-25 04:47:40|47422.3|47232.9|47422.3|47232.9|47422.3|47232.9|47422.3|47232.9|0
1637815690000|2021-11-25 04:48:10|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|47432.6|47243.2|0
1637815720000|2021-11-25 04:48:40|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|47436.6|47247.2|0
1637815750000|2021-11-25 04:49:10|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|47450.9|47261.5|0
1637815780000|2021-11-25 04:49:40|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|47455.9|47266.5|0
1637815810000|2021-11-25 04:50:10|47458|47268.6|47458|47268.6|47458|47268.6|47458|47268.6|0
1637815840000|2021-11-25 04:50:40|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|47470.9|47281.3|0
1637815870000|2021-11-25 04:51:10|47488|47298.4|47488|47298.4|47488|47298.4|47488|47298.4|0
1637815900000|2021-11-25 04:51:40|47471.3|47281.7|47471.3|47281.7|47471.3|47281.7|47471.3|47281.7|0
1637815930000|2021-11-25 04:52:10|47471.7|47282.1|47471.7|47282.1|47471.7|47282.1|47471.7|47282.1|0
1637815960000|2021-11-25 04:52:40|47473.6|47284|47473.6|47284|47473.6|47284|47473.6|47284|0
1637815990000|2021-11-25 04:53:10|47478.6|47289|47478.6|47289|47478.6|47289|47478.6|47289|0
1637816020000|2021-11-25 04:53:40|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|47472.9|47283.3|0
1637816050000|2021-11-25 04:54:10|47478.1|47288.5|47478.1|47288.5|47478.1|47288.5|47478.1|47288.5|0
1637816080000|2021-11-25 04:54:40|47469.6|47280.2|47469.6|47280.2|47469.6|47280.2|47469.6|47280.2|0
1637816110000|2021-11-25 04:55:10|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|47439.6|47250.2|0
1637816140000|2021-11-25 04:55:40|47429|47239.6|47429|47239.6|47429|47239.6|47429|47239.6|0
1637816170000|2021-11-25 04:56:10|47453.9|47264.5|47453.9|47264.5|47453.9|47264.5|47453.9|47264.5|0
1637816200000|2021-11-25 04:56:40|47476.5|47286.9|47476.5|47286.9|47476.5|47286.9|47476.5|47286.9|0
1637816230000|2021-11-25 04:57:10|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|47491.7|47302.1|0
1637816260000|2021-11-25 04:57:40|47500.7|47311.1|47500.7|47311.1|47500.7|47311.1|47500.7|47311.1|0
1637816290000|2021-11-25 04:58:10|47494|47304.4|47494|47304.4|47494|47304.4|47494|47304.4|0
1637816320000|2021-11-25 04:58:40|47492.6|47303|47492.6|47303|47492.6|47303|47492.6|47303|0
1637816350000|2021-11-25 04:59:10|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|47469.2|47279.8|0
1637816380000|2021-11-25 04:59:40|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|47474.7|47285.1|0
1637881810000|2021-11-25 23:10:10|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|47390.5|47201.3|0
1637881840000|2021-11-25 23:10:40|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|47353.1|47164.1|0
1637881870000|2021-11-25 23:11:10|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|47328.9|47139.9|0
1637881900000|2021-11-25 23:11:40|47338.2|47149.2|47338.2|47149.2|47338.2|47149.2|47338.2|47149.2|0
1637881930000|2021-11-25 23:12:10|47309.9|47121.1|47309.9|47121.1|47309.9|47121.1|47309.9|47121.1|0
1637881960000|2021-11-25 23:12:40|47291|47102.2|47291|47102.2|47291|47102.2|47291|47102.2|0
1637881990000|2021-11-25 23:13:10|47329.5|47140.5|47329.5|47140.5|47329.5|47140.5|47329.5|47140.5|0
1637882020000|2021-11-25 23:13:40|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|47322.8|47133.8|0
1637882050000|2021-11-25 23:14:10|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|47310.3|47121.5|0
1637882080000|2021-11-25 23:14:40|47322.7|47133.7|47322.7|47133.7|47322.7|47133.7|47322.7|47133.7|0
1637882110000|2021-11-25 23:15:10|47319|47130.2|47319|47130.2|47319|47130.2|47319|47130.2|0
1637882140000|2021-11-25 23:15:40|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|47298.7|47109.9|0
1637882170000|2021-11-25 23:16:10|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|47281.5|47092.7|0
1637882200000|2021-11-25 23:16:40|47242.7|47054.1|47242.7|47054.1|47242.7|47054.1|47242.7|47054.1|0
1637882230000|2021-11-25 23:17:10|47219.8|47031.2|47219.8|47031.2|47219.8|47031.2|47219.8|47031.2|0
1637882260000|2021-11-25 23:17:40|47233.6|47045|47233.6|47045|47233.6|47045|47233.6|47045|0
1637882290000|2021-11-25 23:18:10|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|47235.7|47047.1|0
1637882320000|2021-11-25 23:18:40|47202.6|47014.2|47202.6|47014.2|47202.6|47014.2|47202.6|47014.2|0
1637882350000|2021-11-25 23:19:10|47211.3|47022.9|47211.3|47022.9|47211.3|47022.9|47211.3|47022.9|0
1637882380000|2021-11-25 23:19:40|47218.2|47029.8|47218.2|47029.8|47218.2|47029.8|47218.2|47029.8|0
1637882410000|2021-11-25 23:20:10|47217|47028.6|47217|47028.6|47217|47028.6|47217|47028.6|0
1637882440000|2021-11-25 23:20:40|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|0
1637882470000|2021-11-25 23:21:10|47196.3|47007.9|47196.3|47007.9|47196.3|47007.9|47196.3|47007.9|0
1637882500000|2021-11-25 23:21:40|47220.9|47032.3|47220.9|47032.3|47220.9|47032.3|47220.9|47032.3|0
1637882530000|2021-11-25 23:22:10|47235.8|47047.2|47235.8|47047.2|47235.8|47047.2|47235.8|47047.2|0
1637882560000|2021-11-25 23:22:40|47226.1|47037.5|47226.1|47037.5|47226.1|47037.5|47226.1|47037.5|0
1637882590000|2021-11-25 23:23:10|47236.6|47048|47236.6|47048|47236.6|47048|47236.6|47048|0
1637882620000|2021-11-25 23:23:40|47252.4|47063.8|47252.4|47063.8|47252.4|47063.8|47252.4|47063.8|0
1637882650000|2021-11-25 23:24:10|47261|47072.4|47261|47072.4|47261|47072.4|47261|47072.4|0
1637882680000|2021-11-25 23:24:40|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|47265.1|47076.5|0
1637882710000|2021-11-25 23:25:10|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|47257.5|47068.9|0
1637882740000|2021-11-25 23:25:40|47227.1|47038.5|47227.1|47038.5|47227.1|47038.5|47227.1|47038.5|0
1637882770000|2021-11-25 23:26:10|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|47219.7|47031.1|0
1637882800000|2021-11-25 23:26:40|47215.2|47026.8|47215.2|47026.8|47215.2|47026.8|47215.2|47026.8|0
1637882830000|2021-11-25 23:27:10|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1637882860000|2021-11-25 23:27:40|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|47192.9|47004.5|0
1637882890000|2021-11-25 23:28:10|47218.3|47029.9|47218.3|47029.9|47218.3|47029.9|47218.3|47029.9|0
1637882920000|2021-11-25 23:28:40|47211.5|47023.1|47211.5|47023.1|47211.5|47023.1|47211.5|47023.1|0
1637882950000|2021-11-25 23:29:10|47221.8|47033.2|47221.8|47033.2|47221.8|47033.2|47221.8|47033.2|0
1637882980000|2021-11-25 23:29:40|47202.3|47013.9|47202.3|47013.9|47202.3|47013.9|47202.3|47013.9|0
1637883010000|2021-11-25 23:30:10|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|47209.9|47021.5|0
1637883040000|2021-11-25 23:30:40|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|0
1637883070000|2021-11-25 23:31:10|47187.8|46999.4|47187.8|46999.4|47187.8|46999.4|47187.8|46999.4|0
1637883100000|2021-11-25 23:31:40|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|47197.5|47009.1|0
1637883130000|2021-11-25 23:32:10|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|47207.8|47019.4|0
1637883160000|2021-11-25 23:32:40|47208|47019.6|47208|47019.6|47208|47019.6|47208|47019.6|0
1637883190000|2021-11-25 23:33:10|47190.4|47002|47190.4|47002|47190.4|47002|47190.4|47002|0
1637883220000|2021-11-25 23:33:40|47195.6|47007.2|47195.6|47007.2|47195.6|47007.2|47195.6|47007.2|0
1637883250000|2021-11-25 23:34:10|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|47194.1|47005.7|0
1637883280000|2021-11-25 23:34:40|47179|46990.6|47179|46990.6|47179|46990.6|47179|46990.6|0
1637883310000|2021-11-25 23:35:10|47195.1|47006.7|47195.1|47006.7|47195.1|47006.7|47195.1|47006.7|0
1637883340000|2021-11-25 23:35:40|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|0
1637883370000|2021-11-25 23:36:10|47224.1|47035.5|47224.1|47035.5|47224.1|47035.5|47224.1|47035.5|0
1637883400000|2021-11-25 23:36:40|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|47216.3|47027.9|0
1637883430000|2021-11-25 23:37:10|47236|47047.4|47236|47047.4|47236|47047.4|47236|47047.4|0
1637883460000|2021-11-25 23:37:40|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|47234.9|47046.3|0
1637883490000|2021-11-25 23:38:10|47208|47019.6|47208|47019.6|47208|47019.6|47208|47019.6|0
1637883520000|2021-11-25 23:38:40|47200.3|47011.9|47200.3|47011.9|47200.3|47011.9|47200.3|47011.9|0
1637883550000|2021-11-25 23:39:10|47188.7|47000.3|47188.7|47000.3|47188.7|47000.3|47188.7|47000.3|0
1637883580000|2021-11-25 23:39:40|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|47201.2|47012.8|0
1637883610000|2021-11-25 23:40:10|47204.4|47016|47204.4|47016|47204.4|47016|47204.4|47016|0
1637883640000|2021-11-25 23:40:40|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|47198.7|47010.3|0
1637883670000|2021-11-25 23:41:10|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|47193.9|47005.5|0
1637883700000|2021-11-25 23:41:40|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|47194.8|47006.4|0
1637883730000|2021-11-25 23:42:10|47195|47006.6|47195|47006.6|47195|47006.6|47195|47006.6|0
1637883790000|2021-11-25 23:43:10|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|47199.3|47010.9|0
1637883820000|2021-11-25 23:43:40|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|0
1637883850000|2021-11-25 23:44:10|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|47173.1|46984.7|0
1637883880000|2021-11-25 23:44:40|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|0
1637883910000|2021-11-25 23:45:10|47182.8|46994.4|47182.8|46994.4|47182.8|46994.4|47182.8|46994.4|0
1637883940000|2021-11-25 23:45:40|47188.1|46999.7|47188.1|46999.7|47188.1|46999.7|47188.1|46999.7|0
1637883970000|2021-11-25 23:46:10|47174.4|46986|47174.4|46986|47174.4|46986|47174.4|46986|0
1637884000000|2021-11-25 23:46:40|47177.5|46989.1|47177.5|46989.1|47177.5|46989.1|47177.5|46989.1|0
1637884030000|2021-11-25 23:47:10|47171.1|46982.7|47171.1|46982.7|47171.1|46982.7|47171.1|46982.7|0
1637884060000|2021-11-25 23:47:40|47188.7|47000.3|47188.7|47000.3|47188.7|47000.3|47188.7|47000.3|0
1637884090000|2021-11-25 23:48:10|47174.5|46986.1|47174.5|46986.1|47174.5|46986.1|47174.5|46986.1|0
1637884120000|2021-11-25 23:48:40|47185.4|46997|47185.4|46997|47185.4|46997|47185.4|46997|0
1637884150000|2021-11-25 23:49:10|47175.4|46987|47175.4|46987|47175.4|46987|47175.4|46987|0
1637884180000|2021-11-25 23:49:40|47156.4|46968.2|47156.4|46968.2|47156.4|46968.2|47156.4|46968.2|0
1637884210000|2021-11-25 23:50:10|47154.8|46966.6|47154.8|46966.6|47154.8|46966.6|47154.8|46966.6|0
1637884240000|2021-11-25 23:50:40|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1637884270000|2021-11-25 23:51:10|47123.2|46935|47123.2|46935|47123.2|46935|47123.2|46935|0
1637884300000|2021-11-25 23:51:40|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|47123.8|46935.6|0
1637884330000|2021-11-25 23:52:10|47112.7|46924.7|47112.7|46924.7|47112.7|46924.7|47112.7|46924.7|0
1637884360000|2021-11-25 23:52:40|47095|46907|47095|46907|47095|46907|47095|46907|0
1637884390000|2021-11-25 23:53:10|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|47099.6|46911.6|0
1637884420000|2021-11-25 23:53:40|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|47098.5|46910.5|0
1637884450000|2021-11-25 23:54:10|47098|46910|47098|46910|47098|46910|47098|46910|0
1637884480000|2021-11-25 23:54:40|47081|46893|47081|46893|47081|46893|47081|46893|0
1637884510000|2021-11-25 23:55:10|47092.4|46904.4|47092.4|46904.4|47092.4|46904.4|47092.4|46904.4|0
1637884540000|2021-11-25 23:55:40|47105.9|46917.9|47105.9|46917.9|47105.9|46917.9|47105.9|46917.9|0
1637884570000|2021-11-25 23:56:10|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|47106.1|46918.1|0
1637884600000|2021-11-25 23:56:40|47130.2|46942|47130.2|46942|47130.2|46942|47130.2|46942|0
1637884630000|2021-11-25 23:57:10|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|47106.5|46918.5|0
1637884660000|2021-11-25 23:57:40|47113.9|46925.9|47113.9|46925.9|47113.9|46925.9|47113.9|46925.9|0
1637884690000|2021-11-25 23:58:10|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|0
1637884720000|2021-11-25 23:58:40|47079.1|46891.1|47079.1|46891.1|47079.1|46891.1|47079.1|46891.1|0
1637884750000|2021-11-25 23:59:10|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|47070.1|46882.1|0
1637884810000|2021-11-26 00:00:10|47074|46886|47074|46886|47074|46886|47074|46886|0
1637884840000|2021-11-26 00:00:40|47074.7|46886.7|47074.7|46886.7|47074.7|46886.7|47074.7|46886.7|0
1637884870000|2021-11-26 00:01:10|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|47091.9|46903.9|0
1637884900000|2021-11-26 00:01:40|47089|46901|47089|46901|47089|46901|47089|46901|0
1637884930000|2021-11-26 00:02:10|47100|46912|47100|46912|47100|46912|47100|46912|0
1637884960000|2021-11-26 00:02:40|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|47097.1|46909.1|0
1637884990000|2021-11-26 00:03:10|47104|46916|47104|46916|47104|46916|47104|46916|0
1637885020000|2021-11-26 00:03:40|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|47127.7|46939.5|0
1637885050000|2021-11-26 00:04:10|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|47112.1|46924.1|0
1637885080000|2021-11-26 00:04:40|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|47100.8|46912.8|0
1637885110000|2021-11-26 00:05:10|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|47144.1|46955.9|0
1637885140000|2021-11-26 00:05:40|47141.3|46953.1|47141.3|46953.1|47141.3|46953.1|47141.3|46953.1|0
1637885170000|2021-11-26 00:06:10|47132.5|46944.3|47132.5|46944.3|47132.5|46944.3|47132.5|46944.3|0
1637885200000|2021-11-26 00:06:40|47161.8|46973.6|47161.8|46973.6|47161.8|46973.6|47161.8|46973.6|0
1637885230000|2021-11-26 00:07:10|47164.2|46976|47164.2|46976|47164.2|46976|47164.2|46976|0
1637885260000|2021-11-26 00:07:40|47173.9|46985.5|47173.9|46985.5|47173.9|46985.5|47173.9|46985.5|0
1637885290000|2021-11-26 00:08:10|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|47197.8|47009.4|0
1637885320000|2021-11-26 00:08:40|47225.6|47037|47225.6|47037|47225.6|47037|47225.6|47037|0
1637885350000|2021-11-26 00:09:10|47206|47017.6|47206|47017.6|47206|47017.6|47206|47017.6|0
1637885380000|2021-11-26 00:09:40|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|0
1637885410000|2021-11-26 00:10:10|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|47200.6|47012.2|0
1637885440000|2021-11-26 00:10:40|47194.6|47006.2|47194.6|47006.2|47194.6|47006.2|47194.6|47006.2|0
1637885470000|2021-11-26 00:11:10|47202.5|47014.1|47202.5|47014.1|47202.5|47014.1|47202.5|47014.1|0
1637885500000|2021-11-26 00:11:40|47212.2|47023.8|47212.2|47023.8|47212.2|47023.8|47212.2|47023.8|0
1637885530000|2021-11-26 00:12:10|47204.8|47016.4|47204.8|47016.4|47204.8|47016.4|47204.8|47016.4|0
1637885560000|2021-11-26 00:12:40|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|47200.5|47012.1|0
1637885590000|2021-11-26 00:13:10|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|47186.2|46997.8|0
1637885620000|2021-11-26 00:13:40|47164.5|46976.3|47164.5|46976.3|47164.5|46976.3|47164.5|46976.3|0
1637885650000|2021-11-26 00:14:10|47179.3|46990.9|47179.3|46990.9|47179.3|46990.9|47179.3|46990.9|0
1637885680000|2021-11-26 00:14:40|47201.7|47013.3|47201.7|47013.3|47201.7|47013.3|47201.7|47013.3|0
1637885710000|2021-11-26 00:15:10|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|47198.1|47009.7|0
1637885740000|2021-11-26 00:15:40|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|47189.9|47001.5|0
1637885770000|2021-11-26 00:16:10|47192.2|47003.8|47192.2|47003.8|47192.2|47003.8|47192.2|47003.8|0
1637885800000|2021-11-26 00:16:40|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|47210.3|47021.9|0
1637885830000|2021-11-26 00:17:10|47216.5|47028.1|47216.5|47028.1|47216.5|47028.1|47216.5|47028.1|0
1637885860000|2021-11-26 00:17:40|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|47231.8|47043.2|0
1637885890000|2021-11-26 00:18:10|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|0
1637885920000|2021-11-26 00:18:40|47221.3|47032.7|47221.3|47032.7|47221.3|47032.7|47221.3|47032.7|0
1637885950000|2021-11-26 00:19:10|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|47203.1|47014.7|0
1637885980000|2021-11-26 00:19:40|47198.6|47010.2|47198.6|47010.2|47198.6|47010.2|47198.6|47010.2|0
1637886010000|2021-11-26 00:20:10|47199.6|47011.2|47199.6|47011.2|47199.6|47011.2|47199.6|47011.2|0
1637886040000|2021-11-26 00:20:40|47202.1|47013.7|47202.1|47013.7|47202.1|47013.7|47202.1|47013.7|0
1637886070000|2021-11-26 00:21:10|47198.5|47010.1|47198.5|47010.1|47198.5|47010.1|47198.5|47010.1|0
1637886100000|2021-11-26 00:21:40|47212.1|47023.7|47212.1|47023.7|47212.1|47023.7|47212.1|47023.7|0
1637886130000|2021-11-26 00:22:10|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|47215.3|47026.9|0
1637886160000|2021-11-26 00:22:40|47202.8|47014.4|47202.8|47014.4|47202.8|47014.4|47202.8|47014.4|0
1637886190000|2021-11-26 00:23:10|47205.7|47017.3|47205.7|47017.3|47205.7|47017.3|47205.7|47017.3|0
1637886220000|2021-11-26 00:23:40|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|47194.9|47006.5|0
1637886250000|2021-11-26 00:24:10|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|47201.8|47013.4|0
1637886280000|2021-11-26 00:24:40|47202.5|47014.1|47202.5|47014.1|47202.5|47014.1|47202.5|47014.1|0
1637886310000|2021-11-26 00:25:10|47220.3|47031.7|47220.3|47031.7|47220.3|47031.7|47220.3|47031.7|0
1637886340000|2021-11-26 00:25:40|47256.9|47068.3|47256.9|47068.3|47256.9|47068.3|47256.9|47068.3|0
1637886370000|2021-11-26 00:26:10|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|47238.1|47049.5|0
1637886400000|2021-11-26 00:26:40|47240.6|47052|47240.6|47052|47240.6|47052|47240.6|47052|0
1637886430000|2021-11-26 00:27:10|47245.6|47057|47245.6|47057|47245.6|47057|47245.6|47057|0
1637886460000|2021-11-26 00:27:40|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|47247.7|47059.1|0
1637886490000|2021-11-26 00:28:10|47233.6|47045|47233.6|47045|47233.6|47045|47233.6|47045|0
1637886520000|2021-11-26 00:28:40|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|47236.8|47048.2|0
1637886550000|2021-11-26 00:29:10|47245.7|47057.1|47245.7|47057.1|47245.7|47057.1|47245.7|47057.1|0
1637886580000|2021-11-26 00:29:40|47257.4|47068.8|47257.4|47068.8|47257.4|47068.8|47257.4|47068.8|0
1637886610000|2021-11-26 00:30:10|47263.1|47074.5|47263.1|47074.5|47263.1|47074.5|47263.1|47074.5|0
1637886640000|2021-11-26 00:30:40|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|47257.1|47068.5|0
1637886670000|2021-11-26 00:31:10|47244.6|47056|47244.6|47056|47244.6|47056|47244.6|47056|0
1637886700000|2021-11-26 00:31:40|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1637886730000|2021-11-26 00:32:10|47254.2|47065.6|47254.2|47065.6|47254.2|47065.6|47254.2|47065.6|0
1637886760000|2021-11-26 00:32:40|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|47273.1|47084.3|0
1637886790000|2021-11-26 00:33:10|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|47285.9|47097.1|0
1637886820000|2021-11-26 00:33:40|47311|47122.2|47311|47122.2|47311|47122.2|47311|47122.2|0
1637886850000|2021-11-26 00:34:10|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|47320.3|47131.3|0
1637886880000|2021-11-26 00:34:40|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|47285.5|47096.7|0
1637886910000|2021-11-26 00:35:10|47277.8|47089|47277.8|47089|47277.8|47089|47277.8|47089|0
1637886940000|2021-11-26 00:35:40|47273.8|47085|47273.8|47085|47273.8|47085|47273.8|47085|0
1637886970000|2021-11-26 00:36:10|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|47265.3|47076.7|0
1637887000000|2021-11-26 00:36:40|47257.3|47068.7|47257.3|47068.7|47257.3|47068.7|47257.3|47068.7|0
1637887030000|2021-11-26 00:37:10|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|47267.8|47079.2|0
1637887060000|2021-11-26 00:37:40|47279.7|47090.9|47279.7|47090.9|47279.7|47090.9|47279.7|47090.9|0
1637887090000|2021-11-26 00:38:10|47283.4|47094.6|47283.4|47094.6|47283.4|47094.6|47283.4|47094.6|0
1637887120000|2021-11-26 00:38:40|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|47261.4|47072.8|0
1637887150000|2021-11-26 00:39:10|47261|47072.4|47261|47072.4|47261|47072.4|47261|47072.4|0
1637887180000|2021-11-26 00:39:40|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|47250.8|47062.2|0
1637887210000|2021-11-26 00:40:10|47246.9|47058.3|47246.9|47058.3|47246.9|47058.3|47246.9|47058.3|0
1637887240000|2021-11-26 00:40:40|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|47235.4|47046.8|0
1637887270000|2021-11-26 00:41:10|47250.5|47061.9|47250.5|47061.9|47250.5|47061.9|47250.5|47061.9|0
1637887300000|2021-11-26 00:41:40|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|47282.1|47093.3|0
1637887330000|2021-11-26 00:42:10|47284.8|47096|47284.8|47096|47284.8|47096|47284.8|47096|0
1637887360000|2021-11-26 00:42:40|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|47275.7|47086.9|0
1637887390000|2021-11-26 00:43:10|47272|47083.2|47272|47083.2|47272|47083.2|47272|47083.2|0
1637887420000|2021-11-26 00:43:40|47273.2|47084.4|47273.2|47084.4|47273.2|47084.4|47273.2|47084.4|0
1637887450000|2021-11-26 00:44:10|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|47280.9|47092.1|0
1637887480000|2021-11-26 00:44:40|47286|47097.2|47286|47097.2|47286|47097.2|47286|47097.2|0
1637887510000|2021-11-26 00:45:10|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|47293.6|47104.8|0
1637887540000|2021-11-26 00:45:40|47282.8|47094|47282.8|47094|47282.8|47094|47282.8|47094|0
1637887570000|2021-11-26 00:46:10|47272.2|47083.4|47272.2|47083.4|47272.2|47083.4|47272.2|47083.4|0
1637887600000|2021-11-26 00:46:40|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|47278.6|47089.8|0
1637887630000|2021-11-26 00:47:10|47270|47081.2|47270|47081.2|47270|47081.2|47270|47081.2|0
1637887660000|2021-11-26 00:47:40|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|47294.1|47105.3|0
1637887690000|2021-11-26 00:48:10|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|47319.8|47130.8|0
1637887720000|2021-11-26 00:48:40|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|47323.4|47134.4|0
1637887750000|2021-11-26 00:49:10|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|47320.4|47131.4|0
1637887780000|2021-11-26 00:49:40|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|47303.1|47114.3|0
1637887810000|2021-11-26 00:50:10|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|47300.7|47111.9|0
1637887840000|2021-11-26 00:50:40|47287|47098.2|47287|47098.2|47287|47098.2|47287|47098.2|0
1637887870000|2021-11-26 00:51:10|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|47284.3|47095.5|0
1637887900000|2021-11-26 00:51:40|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|47264.9|47076.3|0
1637887930000|2021-11-26 00:52:10|47269.8|47081|47269.8|47081|47269.8|47081|47269.8|47081|0
1637887960000|2021-11-26 00:52:40|47279.2|47090.4|47279.2|47090.4|47279.2|47090.4|47279.2|47090.4|0
1637887990000|2021-11-26 00:53:10|47288.2|47099.4|47288.2|47099.4|47288.2|47099.4|47288.2|47099.4|0
1637888020000|2021-11-26 00:53:40|47275|47086.2|47275|47086.2|47275|47086.2|47275|47086.2|0
1637888050000|2021-11-26 00:54:10|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|47264.2|47075.6|0
1637888080000|2021-11-26 00:54:40|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|47238.8|47050.2|0
1637888110000|2021-11-26 00:55:10|47226.7|47038.1|47226.7|47038.1|47226.7|47038.1|47226.7|47038.1|0
1637888140000|2021-11-26 00:55:40|47238.6|47050|47238.6|47050|47238.6|47050|47238.6|47050|0
1637888170000|2021-11-26 00:56:10|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|47230.3|47041.7|0
1637888200000|2021-11-26 00:56:40|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|47228.7|47040.1|0
1637888230000|2021-11-26 00:57:10|47220.4|47031.8|47220.4|47031.8|47220.4|47031.8|47220.4|47031.8|0
1637888260000|2021-11-26 00:57:40|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|47240.8|47052.2|0
1637888290000|2021-11-26 00:58:10|47248.7|47060.1|47248.7|47060.1|47248.7|47060.1|47248.7|47060.1|0
1637888320000|2021-11-26 00:58:40|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|47260.3|47071.7|0
1637888350000|2021-11-26 00:59:10|47271.2|47082.4|47271.2|47082.4|47271.2|47082.4|47271.2|47082.4|0
1637888380000|2021-11-26 00:59:40|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|47268.7|47080.1|0
1637888410000|2021-11-26 01:00:10|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|47267.5|47078.9|0
1637888440000|2021-11-26 01:00:40|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|47292.5|47103.7|0
1637888470000|2021-11-26 01:01:10|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|47315.4|47126.6|0
1637888500000|2021-11-26 01:01:40|47308|47119.2|47308|47119.2|47308|47119.2|47308|47119.2|0
1637888530000|2021-11-26 01:02:10|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|47299.9|47111.1|0
1637888560000|2021-11-26 01:02:40|47277.8|47089|47277.8|47089|47277.8|47089|47277.8|47089|0
1637888590000|2021-11-26 01:03:10|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|47264.5|47075.9|0
1637888620000|2021-11-26 01:03:40|47271.2|47082.4|47271.2|47082.4|47271.2|47082.4|47271.2|47082.4|0
1637888650000|2021-11-26 01:04:10|47256.5|47067.9|47256.5|47067.9|47256.5|47067.9|47256.5|47067.9|0
1637888680000|2021-11-26 01:04:40|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|47246.3|47057.7|0
1637888710000|2021-11-26 01:05:10|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|47249.8|47061.2|0
1637888740000|2021-11-26 01:05:40|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|47234.5|47045.9|0
1637888770000|2021-11-26 01:06:10|47245.4|47056.8|47245.4|47056.8|47245.4|47056.8|47245.4|47056.8|0
1637888800000|2021-11-26 01:06:40|47225.6|47037|47225.6|47037|47225.6|47037|47225.6|47037|0
1637888830000|2021-11-26 01:07:10|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|47225.8|47037.2|0
1637888860000|2021-11-26 01:07:40|47222.3|47033.7|47222.3|47033.7|47222.3|47033.7|47222.3|47033.7|0
1637888890000|2021-11-26 01:08:10|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|47206.7|47018.3|0
1637888920000|2021-11-26 01:08:40|47181.7|46993.3|47181.7|46993.3|47181.7|46993.3|47181.7|46993.3|0
1637888950000|2021-11-26 01:09:10|47173.2|46984.8|47173.2|46984.8|47173.2|46984.8|47173.2|46984.8|0
1637888980000|2021-11-26 01:09:40|47154.4|46966.2|47154.4|46966.2|47154.4|46966.2|47154.4|46966.2|0
1637889010000|2021-11-26 01:10:10|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|47163.8|46975.6|0
1637889040000|2021-11-26 01:10:40|47158.6|46970.4|47158.6|46970.4|47158.6|46970.4|47158.6|46970.4|0
1637889070000|2021-11-26 01:11:10|47158.4|46970.2|47158.4|46970.2|47158.4|46970.2|47158.4|46970.2|0
1637889100000|2021-11-26 01:11:40|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|47160.4|46972.2|0
1637889130000|2021-11-26 01:12:10|47143.7|46955.5|47143.7|46955.5|47143.7|46955.5|47143.7|46955.5|0
1637889160000|2021-11-26 01:12:40|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|47134.5|46946.3|0
1637889190000|2021-11-26 01:13:10|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|47139.4|46951.2|0
1637889220000|2021-11-26 01:13:40|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|47142.1|46953.9|0
1637889250000|2021-11-26 01:14:10|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|47138.4|46950.2|0
1637889280000|2021-11-26 01:14:40|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|47130.7|46942.5|0
1637889310000|2021-11-26 01:15:10|47150.1|46961.9|47150.1|46961.9|47150.1|46961.9|47150.1|46961.9|0
1637889340000|2021-11-26 01:15:40|47137.5|46949.3|47137.5|46949.3|47137.5|46949.3|47137.5|46949.3|0
1637889370000|2021-11-26 01:16:10|47124.7|46936.5|47124.7|46936.5|47124.7|46936.5|47124.7|46936.5|0
1637889400000|2021-11-26 01:16:40|47128.2|46940|47128.2|46940|47128.2|46940|47128.2|46940|0
1637889430000|2021-11-26 01:17:10|47144.2|46956|47144.2|46956|47144.2|46956|47144.2|46956|0
1637889460000|2021-11-26 01:17:40|47134.2|46946|47134.2|46946|47134.2|46946|47134.2|46946|0
1637889490000|2021-11-26 01:18:10|47142.2|46954|47142.2|46954|47142.2|46954|47142.2|46954|0
1637889520000|2021-11-26 01:18:40|47149.3|46961.1|47149.3|46961.1|47149.3|46961.1|47149.3|46961.1|0
1637889550000|2021-11-26 01:19:10|47152.5|46964.3|47152.5|46964.3|47152.5|46964.3|47152.5|46964.3|0
1637889580000|2021-11-26 01:19:40|47162.9|46974.7|47162.9|46974.7|47162.9|46974.7|47162.9|46974.7|0
1637889610000|2021-11-26 01:20:10|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|47162.4|46974.2|0
1637889640000|2021-11-26 01:20:40|47157.8|46969.6|47157.8|46969.6|47157.8|46969.6|47157.8|46969.6|0
1637889670000|2021-11-26 01:21:10|47151.2|46963|47151.2|46963|47151.2|46963|47151.2|46963|0
1637889700000|2021-11-26 01:21:40|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|47154.5|46966.3|0
1637889730000|2021-11-26 01:22:10|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|47147.9|46959.7|0
1637889760000|2021-11-26 01:22:40|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|47152.6|46964.4|0
1637889790000|2021-11-26 01:23:10|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|47139.9|46951.7|0
1637889820000|2021-11-26 01:23:40|47148.7|46960.5|47148.7|46960.5|47148.7|46960.5|47148.7|46960.5|0
1637889850000|2021-11-26 01:24:10|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|47145.6|46957.4|0
1637889880000|2021-11-26 01:24:40|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|47137.4|46949.2|0
1637889910000|2021-11-26 01:25:10|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|47137.8|46949.6|0
1637889940000|2021-11-26 01:25:40|47135.9|46947.7|47135.9|46947.7|47135.9|46947.7|47135.9|46947.7|0
1637889970000|2021-11-26 01:26:10|47138.2|46950|47138.2|46950|47138.2|46950|47138.2|46950|0
1637890000000|2021-11-26 01:26:40|47149.6|46961.4|47149.6|46961.4|47149.6|46961.4|47149.6|46961.4|0
1637890030000|2021-11-26 01:27:10|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|47146.4|46958.2|0
1637890060000|2021-11-26 01:27:40|47152.3|46964.1|47152.3|46964.1|47152.3|46964.1|47152.3|46964.1|0
1637890090000|2021-11-26 01:28:10|47150.6|46962.4|47150.6|46962.4|47150.6|46962.4|47150.6|46962.4|0
1637890120000|2021-11-26 01:28:40|47124.9|46936.7|47124.9|46936.7|47124.9|46936.7|47124.9|46936.7|0
1637890150000|2021-11-26 01:29:10|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|47136.4|46948.2|0
1637890180000|2021-11-26 01:29:40|47144.6|46956.4|47144.6|46956.4|47144.6|46956.4|47144.6|46956.4|0
1637890210000|2021-11-26 01:30:10|47137.3|46949.1|47137.3|46949.1|47137.3|46949.1|47137.3|46949.1|0
1637890240000|2021-11-26 01:30:40|47113.6|46925.6|47113.6|46925.6|47113.6|46925.6|47113.6|46925.6|0
1637890270000|2021-11-26 01:31:10|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|0
1637890300000|2021-11-26 01:31:40|47086.3|46898.3|47086.3|46898.3|47086.3|46898.3|47086.3|46898.3|0
1637890330000|2021-11-26 01:32:10|47080.7|46892.7|47080.7|46892.7|47080.7|46892.7|47080.7|46892.7|0
1637890360000|2021-11-26 01:32:40|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|47090.4|46902.4|0
1637890390000|2021-11-26 01:33:10|47084.8|46896.8|47084.8|46896.8|47084.8|46896.8|47084.8|46896.8|0
1637890420000|2021-11-26 01:33:40|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|47087.9|46899.9|0
1637890450000|2021-11-26 01:34:10|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|47087.1|46899.1|0
1637890480000|2021-11-26 01:34:40|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|47088.9|46900.9|0
1637890510000|2021-11-26 01:35:10|47094|46906|47094|46906|47094|46906|47094|46906|0
1637890540000|2021-11-26 01:35:40|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|47072.9|46884.9|0
1637890570000|2021-11-26 01:36:10|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|47087.5|46899.5|0
1637890600000|2021-11-26 01:36:40|47077.1|46889.1|47077.1|46889.1|47077.1|46889.1|47077.1|46889.1|0
1637890630000|2021-11-26 01:37:10|47044.4|46856.6|47044.4|46856.6|47044.4|46856.6|47044.4|46856.6|0
1637890660000|2021-11-26 01:37:40|47039.7|46851.9|47039.7|46851.9|47039.7|46851.9|47039.7|46851.9|0
1637890690000|2021-11-26 01:38:10|47048|46860.2|47048|46860.2|47048|46860.2|47048|46860.2|0
1637890720000|2021-11-26 01:38:40|47040.2|46852.4|47040.2|46852.4|47040.2|46852.4|47040.2|46852.4|0
1637890750000|2021-11-26 01:39:10|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|47035.3|46847.5|0
1637890780000|2021-11-26 01:39:40|47033.2|46845.4|47033.2|46845.4|47033.2|46845.4|47033.2|46845.4|0
1637890810000|2021-11-26 01:40:10|46994.6|46807|46994.6|46807|46994.6|46807|46994.6|46807|0
1637890840000|2021-11-26 01:40:40|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|46992.3|46804.7|0
1637890870000|2021-11-26 01:41:10|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|46975.2|46787.6|0
1637890900000|2021-11-26 01:41:40|46959.2|46771.8|46959.2|46771.8|46959.2|46771.8|46959.2|46771.8|0
1637890930000|2021-11-26 01:42:10|46952.1|46764.7|46952.1|46764.7|46952.1|46764.7|46952.1|46764.7|0
1637890960000|2021-11-26 01:42:40|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|0
1637890990000|2021-11-26 01:43:10|46922.6|46735.2|46922.6|46735.2|46922.6|46735.2|46922.6|46735.2|0
1637891020000|2021-11-26 01:43:40|46892.4|46705.2|46892.4|46705.2|46892.4|46705.2|46892.4|46705.2|0
1637891050000|2021-11-26 01:44:10|46894.4|46707.2|46894.4|46707.2|46894.4|46707.2|46894.4|46707.2|0
1637891080000|2021-11-26 01:44:40|46889.2|46702|46889.2|46702|46889.2|46702|46889.2|46702|0
1637891110000|2021-11-26 01:45:10|46899.3|46712.1|46899.3|46712.1|46899.3|46712.1|46899.3|46712.1|0
1637891140000|2021-11-26 01:45:40|46911|46723.8|46911|46723.8|46911|46723.8|46911|46723.8|0
1637891170000|2021-11-26 01:46:10|46927.4|46740|46927.4|46740|46927.4|46740|46927.4|46740|0
1637891200000|2021-11-26 01:46:40|46928.6|46741.2|46928.6|46741.2|46928.6|46741.2|46928.6|46741.2|0
1637891230000|2021-11-26 01:47:10|46935.7|46748.3|46935.7|46748.3|46935.7|46748.3|46935.7|46748.3|0
1637891260000|2021-11-26 01:47:40|46930.3|46742.9|46930.3|46742.9|46930.3|46742.9|46930.3|46742.9|0
1637891290000|2021-11-26 01:48:10|46930.2|46742.8|46930.2|46742.8|46930.2|46742.8|46930.2|46742.8|0
1637891320000|2021-11-26 01:48:40|46930.9|46743.5|46930.9|46743.5|46930.9|46743.5|46930.9|46743.5|0
1637891350000|2021-11-26 01:49:10|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|46938.7|46751.3|0
1637891380000|2021-11-26 01:49:40|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|0
1637891410000|2021-11-26 01:50:10|46973|46785.4|46973|46785.4|46973|46785.4|46973|46785.4|0
1637891440000|2021-11-26 01:50:40|46962.7|46775.3|46962.7|46775.3|46962.7|46775.3|46962.7|46775.3|0
1637891470000|2021-11-26 01:51:10|46952.6|46765.2|46952.6|46765.2|46952.6|46765.2|46952.6|46765.2|0
1637891500000|2021-11-26 01:51:40|46966.5|46779.1|46966.5|46779.1|46966.5|46779.1|46966.5|46779.1|0
1637891530000|2021-11-26 01:52:10|46975.3|46787.7|46975.3|46787.7|46975.3|46787.7|46975.3|46787.7|0
1637891560000|2021-11-26 01:52:40|46976.3|46788.7|46976.3|46788.7|46976.3|46788.7|46976.3|46788.7|0
1637891590000|2021-11-26 01:53:10|46978.8|46791.2|46978.8|46791.2|46978.8|46791.2|46978.8|46791.2|0
1637891620000|2021-11-26 01:53:40|46972.6|46785|46972.6|46785|46972.6|46785|46972.6|46785|0
1637891650000|2021-11-26 01:54:10|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|0
1637891680000|2021-11-26 01:54:40|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|46972.1|46784.5|0
1637891710000|2021-11-26 01:55:10|46970.1|46782.5|46970.1|46782.5|46970.1|46782.5|46970.1|46782.5|0
1637891740000|2021-11-26 01:55:40|46992.8|46805.2|46992.8|46805.2|46992.8|46805.2|46992.8|46805.2|0
1637891770000|2021-11-26 01:56:10|46994.2|46806.6|46994.2|46806.6|46994.2|46806.6|46994.2|46806.6|0
1637891800000|2021-11-26 01:56:40|47017.8|46830.2|47017.8|46830.2|47017.8|46830.2|47017.8|46830.2|0
1637891830000|2021-11-26 01:57:10|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|47024.3|46836.5|0
1637891860000|2021-11-26 01:57:40|47027|46839.2|47027|46839.2|47027|46839.2|47027|46839.2|0
1637891890000|2021-11-26 01:58:10|47029.1|46841.3|47029.1|46841.3|47029.1|46841.3|47029.1|46841.3|0
1637891920000|2021-11-26 01:58:40|47034.6|46846.8|47034.6|46846.8|47034.6|46846.8|47034.6|46846.8|0
1637891950000|2021-11-26 01:59:10|47035.7|46847.9|47035.7|46847.9|47035.7|46847.9|47035.7|46847.9|0
1637891980000|2021-11-26 01:59:40|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|47037.1|46849.3|0
1637892010000|2021-11-26 02:00:10|47039.3|46851.5|47039.3|46851.5|47039.3|46851.5|47039.3|46851.5|0
1637892040000|2021-11-26 02:00:40|47039.1|46851.3|47039.1|46851.3|47039.1|46851.3|47039.1|46851.3|0
1637892070000|2021-11-26 02:01:10|47041.5|46853.7|47041.5|46853.7|47041.5|46853.7|47041.5|46853.7|0
1637892100000|2021-11-26 02:01:40|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|47035.5|46847.7|0
1637892130000|2021-11-26 02:02:10|47039|46851.2|47039|46851.2|47039|46851.2|47039|46851.2|0
1637892160000|2021-11-26 02:02:40|47036.8|46849|47036.8|46849|47036.8|46849|47036.8|46849|0
1637892190000|2021-11-26 02:03:10|47008.8|46821.2|47008.8|46821.2|47008.8|46821.2|47008.8|46821.2|0
1637892220000|2021-11-26 02:03:40|46998.4|46810.8|46998.4|46810.8|46998.4|46810.8|46998.4|46810.8|0
1637892250000|2021-11-26 02:04:10|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1637892280000|2021-11-26 02:04:40|46987.6|46800|46987.6|46800|46987.6|46800|46987.6|46800|0
1637892310000|2021-11-26 02:05:10|46970.6|46783|46970.6|46783|46970.6|46783|46970.6|46783|0
1637892340000|2021-11-26 02:05:40|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|0
1637892370000|2021-11-26 02:06:10|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|0
1637892400000|2021-11-26 02:06:40|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|0
1637892430000|2021-11-26 02:07:10|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|0
1637892460000|2021-11-26 02:07:40|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|46982.9|46795.3|0
1637892490000|2021-11-26 02:08:10|47000.6|46813|47000.6|46813|47000.6|46813|47000.6|46813|0
1637892520000|2021-11-26 02:08:40|46995.5|46807.9|46995.5|46807.9|46995.5|46807.9|46995.5|46807.9|0
1637892550000|2021-11-26 02:09:10|46998|46810.4|46998|46810.4|46998|46810.4|46998|46810.4|0
1637892580000|2021-11-26 02:09:40|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|47013.1|46825.5|0
1637892610000|2021-11-26 02:10:10|47025.5|46837.7|47025.5|46837.7|47025.5|46837.7|47025.5|46837.7|0
1637892640000|2021-11-26 02:10:40|47027.4|46839.6|47027.4|46839.6|47027.4|46839.6|47027.4|46839.6|0
1637892670000|2021-11-26 02:11:10|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|0
1637892700000|2021-11-26 02:11:40|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|47016.4|46828.8|0
1637892730000|2021-11-26 02:12:10|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|0
1637892760000|2021-11-26 02:12:40|47007.6|46820|47007.6|46820|47007.6|46820|47007.6|46820|0
1637892790000|2021-11-26 02:13:10|47006.4|46818.8|47006.4|46818.8|47006.4|46818.8|47006.4|46818.8|0
1637892820000|2021-11-26 02:13:40|47005.3|46817.7|47005.3|46817.7|47005.3|46817.7|47005.3|46817.7|0
1637892850000|2021-11-26 02:14:10|46989.9|46802.3|46989.9|46802.3|46989.9|46802.3|46989.9|46802.3|0
1637892880000|2021-11-26 02:14:40|47005.7|46818.1|47005.7|46818.1|47005.7|46818.1|47005.7|46818.1|0
1637892910000|2021-11-26 02:15:10|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|0
1637892940000|2021-11-26 02:15:40|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|47007.7|46820.1|0
1637892970000|2021-11-26 02:16:10|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|47005.2|46817.6|0
1637893000000|2021-11-26 02:16:40|47001.3|46813.7|47001.3|46813.7|47001.3|46813.7|47001.3|46813.7|0
1637893030000|2021-11-26 02:17:10|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|46997.9|46810.3|0
1637893060000|2021-11-26 02:17:40|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|46992.1|46804.5|0
1637893090000|2021-11-26 02:18:10|46983.2|46795.6|46983.2|46795.6|46983.2|46795.6|46983.2|46795.6|0
1637893120000|2021-11-26 02:18:40|46995.2|46807.6|46995.2|46807.6|46995.2|46807.6|46995.2|46807.6|0
1637893150000|2021-11-26 02:19:10|46999|46811.4|46999|46811.4|46999|46811.4|46999|46811.4|0
1637893180000|2021-11-26 02:19:40|47009.6|46822|47009.6|46822|47009.6|46822|47009.6|46822|0
1637893210000|2021-11-26 02:20:10|47002.4|46814.8|47002.4|46814.8|47002.4|46814.8|47002.4|46814.8|0
1637893240000|2021-11-26 02:20:40|46978.7|46791.1|46978.7|46791.1|46978.7|46791.1|46978.7|46791.1|0
1637893270000|2021-11-26 02:21:10|46963.3|46775.9|46963.3|46775.9|46963.3|46775.9|46963.3|46775.9|0
1637893300000|2021-11-26 02:21:40|46973.5|46785.9|46973.5|46785.9|46973.5|46785.9|46973.5|46785.9|0
1637893330000|2021-11-26 02:22:10|46971.9|46784.3|46971.9|46784.3|46971.9|46784.3|46971.9|46784.3|0
1637893360000|2021-11-26 02:22:40|46970.5|46782.9|46970.5|46782.9|46970.5|46782.9|46970.5|46782.9|0
1637893420000|2021-11-26 02:23:40|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|46959.7|46772.3|0
1637893450000|2021-11-26 02:24:10|46953.4|46766|46953.4|46766|46953.4|46766|46953.4|46766|0
1637893480000|2021-11-26 02:24:40|46976|46788.4|46976|46788.4|46976|46788.4|46976|46788.4|0
1637893510000|2021-11-26 02:25:10|46953.7|46766.3|46953.7|46766.3|46953.7|46766.3|46953.7|46766.3|0
1637893540000|2021-11-26 02:25:40|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|0
1637893570000|2021-11-26 02:26:10|46944.8|46757.4|46944.8|46757.4|46944.8|46757.4|46944.8|46757.4|0
1637893600000|2021-11-26 02:26:40|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|0
1637893630000|2021-11-26 02:27:10|46937|46749.6|46937|46749.6|46937|46749.6|46937|46749.6|0
1637893660000|2021-11-26 02:27:40|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|46953.3|46765.9|0
1637893690000|2021-11-26 02:28:10|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|0
1637893720000|2021-11-26 02:28:40|46936.3|46748.9|46936.3|46748.9|46936.3|46748.9|46936.3|46748.9|0
1637893750000|2021-11-26 02:29:10|46940.7|46753.3|46940.7|46753.3|46940.7|46753.3|46940.7|46753.3|0
1637893780000|2021-11-26 02:29:40|46942.6|46755.2|46942.6|46755.2|46942.6|46755.2|46942.6|46755.2|0
1637893810000|2021-11-26 02:30:10|46947|46759.6|46947|46759.6|46947|46759.6|46947|46759.6|0
1637893840000|2021-11-26 02:30:40|46938.8|46751.4|46938.8|46751.4|46938.8|46751.4|46938.8|46751.4|0
1637893870000|2021-11-26 02:31:10|46933.3|46745.9|46933.3|46745.9|46933.3|46745.9|46933.3|46745.9|0
1637893900000|2021-11-26 02:31:40|46943.4|46756|46943.4|46756|46943.4|46756|46943.4|46756|0
1637893930000|2021-11-26 02:32:10|46947|46759.6|46947|46759.6|46947|46759.6|46947|46759.6|0
1637893960000|2021-11-26 02:32:40|46984.8|46797.2|46984.8|46797.2|46984.8|46797.2|46984.8|46797.2|0
1637893990000|2021-11-26 02:33:10|46994.6|46807|46994.6|46807|46994.6|46807|46994.6|46807|0
1637894020000|2021-11-26 02:33:40|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|47010.3|46822.7|0
1637894050000|2021-11-26 02:34:10|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|0
1637894080000|2021-11-26 02:34:40|47022.7|46834.9|47022.7|46834.9|47022.7|46834.9|47022.7|46834.9|0
1637894110000|2021-11-26 02:35:10|47026.5|46838.7|47026.5|46838.7|47026.5|46838.7|47026.5|46838.7|0
1637894140000|2021-11-26 02:35:40|47026.8|46839|47026.8|46839|47026.8|46839|47026.8|46839|0
1637894170000|2021-11-26 02:36:10|47031.8|46844|47031.8|46844|47031.8|46844|47031.8|46844|0
1637894200000|2021-11-26 02:36:40|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|47030.6|46842.8|0
1637894230000|2021-11-26 02:37:10|47025.9|46838.1|47025.9|46838.1|47025.9|46838.1|47025.9|46838.1|0
1637894260000|2021-11-26 02:37:40|47025.6|46837.8|47025.6|46837.8|47025.6|46837.8|47025.6|46837.8|0
1637894290000|2021-11-26 02:38:10|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|47014.9|46827.3|0
1637894320000|2021-11-26 02:38:40|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|47029.4|46841.6|0
1637894350000|2021-11-26 02:39:10|47040.2|46852.4|47040.2|46852.4|47040.2|46852.4|47040.2|46852.4|0
1637894380000|2021-11-26 02:39:40|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|0
1637894410000|2021-11-26 02:40:10|47017|46829.4|47017|46829.4|47017|46829.4|47017|46829.4|0
1637894440000|2021-11-26 02:40:40|47027.4|46839.6|47027.4|46839.6|47027.4|46839.6|47027.4|46839.6|0
1637894470000|2021-11-26 02:41:10|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|0
1637894500000|2021-11-26 02:41:40|47005.6|46818|47005.6|46818|47005.6|46818|47005.6|46818|0
1637894530000|2021-11-26 02:42:10|47004.1|46816.5|47004.1|46816.5|47004.1|46816.5|47004.1|46816.5|0
1637894560000|2021-11-26 02:42:40|46986.1|46798.5|46986.1|46798.5|46986.1|46798.5|46986.1|46798.5|0
1637894590000|2021-11-26 02:43:10|46984|46796.4|46984|46796.4|46984|46796.4|46984|46796.4|0
1637894620000|2021-11-26 02:43:40|47023.5|46835.7|47023.5|46835.7|47023.5|46835.7|47023.5|46835.7|0
1637894650000|2021-11-26 02:44:10|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|47030.7|46842.9|0
1637894680000|2021-11-26 02:44:40|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|47037.2|46849.4|0
1637894710000|2021-11-26 02:45:10|47023.3|46835.5|47023.3|46835.5|47023.3|46835.5|47023.3|46835.5|0
1637894740000|2021-11-26 02:45:40|47033.3|46845.5|47033.3|46845.5|47033.3|46845.5|47033.3|46845.5|0
1637894770000|2021-11-26 02:46:10|47027|46839.2|47027|46839.2|47027|46839.2|47027|46839.2|0
1637894800000|2021-11-26 02:46:40|47019.5|46831.7|47019.5|46831.7|47019.5|46831.7|47019.5|46831.7|0
1637894830000|2021-11-26 02:47:10|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|47003.9|46816.3|0
1637894860000|2021-11-26 02:47:40|46988.4|46800.8|46988.4|46800.8|46988.4|46800.8|46988.4|46800.8|0
1637894890000|2021-11-26 02:48:10|46982.6|46795|46982.6|46795|46982.6|46795|46982.6|46795|0
1637894920000|2021-11-26 02:48:40|46988.4|46800.8|46988.4|46800.8|46988.4|46800.8|46988.4|46800.8|0
1637894950000|2021-11-26 02:49:10|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|46988.7|46801.1|0
1637894980000|2021-11-26 02:49:40|46987.4|46799.8|46987.4|46799.8|46987.4|46799.8|46987.4|46799.8|0
1637895010000|2021-11-26 02:50:10|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|46984.7|46797.1|0
1637895040000|2021-11-26 02:50:40|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|47006.8|46819.2|0
1637895070000|2021-11-26 02:51:10|47010.1|46822.5|47010.1|46822.5|47010.1|46822.5|47010.1|46822.5|0
1637895100000|2021-11-26 02:51:40|47001.3|46813.7|47001.3|46813.7|47001.3|46813.7|47001.3|46813.7|0
1637895130000|2021-11-26 02:52:10|47003.6|46816|47003.6|46816|47003.6|46816|47003.6|46816|0
1637895160000|2021-11-26 02:52:40|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|47008.3|46820.7|0
1637895190000|2021-11-26 02:53:10|46990.4|46802.8|46990.4|46802.8|46990.4|46802.8|46990.4|46802.8|0
1637895220000|2021-11-26 02:53:40|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|46994.7|46807.1|0
1637895250000|2021-11-26 02:54:10|46985.6|46798|46985.6|46798|46985.6|46798|46985.6|46798|0
1637895280000|2021-11-26 02:54:40|46976.9|46789.3|46976.9|46789.3|46976.9|46789.3|46976.9|46789.3|0
1637895310000|2021-11-26 02:55:10|46975.9|46788.3|46975.9|46788.3|46975.9|46788.3|46975.9|46788.3|0
1637895340000|2021-11-26 02:55:40|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|46962.9|46775.5|0
1637895370000|2021-11-26 02:56:10|46963.7|46776.3|46963.7|46776.3|46963.7|46776.3|46963.7|46776.3|0
1637895400000|2021-11-26 02:56:40|46946|46758.6|46946|46758.6|46946|46758.6|46946|46758.6|0
1637895430000|2021-11-26 02:57:10|46942.3|46754.9|46942.3|46754.9|46942.3|46754.9|46942.3|46754.9|0
1637895460000|2021-11-26 02:57:40|46955.4|46768|46955.4|46768|46955.4|46768|46955.4|46768|0
1637895490000|2021-11-26 02:58:10|46953.4|46766|46953.4|46766|46953.4|46766|46953.4|46766|0
1637895520000|2021-11-26 02:58:40|46953.5|46766.1|46953.5|46766.1|46953.5|46766.1|46953.5|46766.1|0
1637895550000|2021-11-26 02:59:10|46966.5|46779.1|46966.5|46779.1|46966.5|46779.1|46966.5|46779.1|0
1637895580000|2021-11-26 02:59:40|46954.4|46767|46954.4|46767|46954.4|46767|46954.4|46767|0
1637895610000|2021-11-26 03:00:10|46963.3|46775.9|46963.3|46775.9|46963.3|46775.9|46963.3|46775.9|0
1637895640000|2021-11-26 03:00:40|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|46963.8|46776.4|0
1637895670000|2021-11-26 03:01:10|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|46983.4|46795.8|0
1637895700000|2021-11-26 03:01:40|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|46974.2|46786.6|0
1637895730000|2021-11-26 03:02:10|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|0
1637895760000|2021-11-26 03:02:40|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|0
1637895790000|2021-11-26 03:03:10|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|0
1637895820000|2021-11-26 03:03:40|46967|46779.6|46967|46779.6|46967|46779.6|46967|46779.6|0
1637895850000|2021-11-26 03:04:10|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|46986.3|46798.7|0
1637895880000|2021-11-26 03:04:40|46986.4|46798.8|46986.4|46798.8|46986.4|46798.8|46986.4|46798.8|0
1637895910000|2021-11-26 03:05:10|46981.3|46793.7|46981.3|46793.7|46981.3|46793.7|46981.3|46793.7|0
1637895940000|2021-11-26 03:05:40|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|46962.8|46775.4|0
1637895970000|2021-11-26 03:06:10|46976.6|46789|46976.6|46789|46976.6|46789|46976.6|46789|0
1637896000000|2021-11-26 03:06:40|46980.3|46792.7|46980.3|46792.7|46980.3|46792.7|46980.3|46792.7|0
1637896030000|2021-11-26 03:07:10|47000.6|46813|47000.6|46813|47000.6|46813|47000.6|46813|0
1637896060000|2021-11-26 03:07:40|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|46996.2|46808.6|0
1637896090000|2021-11-26 03:08:10|47007.4|46819.8|47007.4|46819.8|47007.4|46819.8|47007.4|46819.8|0
1637896120000|2021-11-26 03:08:40|46997|46809.4|46997|46809.4|46997|46809.4|46997|46809.4|0
1637896150000|2021-11-26 03:09:10|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|47002.2|46814.6|0
1637896180000|2021-11-26 03:09:40|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|47009.5|46821.9|0
1637896210000|2021-11-26 03:10:10|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|47014.5|46826.9|0
1637896240000|2021-11-26 03:10:40|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|0
1637896270000|2021-11-26 03:11:10|47019.4|46831.6|47019.4|46831.6|47019.4|46831.6|47019.4|46831.6|0
1637896300000|2021-11-26 03:11:40|47006.1|46818.5|47006.1|46818.5|47006.1|46818.5|47006.1|46818.5|0
1637896330000|2021-11-26 03:12:10|47017|46829.4|47017|46829.4|47017|46829.4|47017|46829.4|0
1637896360000|2021-11-26 03:12:40|47014.8|46827.2|47014.8|46827.2|47014.8|46827.2|47014.8|46827.2|0
1637896390000|2021-11-26 03:13:10|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|47020.6|46832.8|0
1637896420000|2021-11-26 03:13:40|47037.7|46849.9|47037.7|46849.9|47037.7|46849.9|47037.7|46849.9|0
1637896450000|2021-11-26 03:14:10|47038|46850.2|47038|46850.2|47038|46850.2|47038|46850.2|0
1637896480000|2021-11-26 03:14:40|47032.4|46844.6|47032.4|46844.6|47032.4|46844.6|47032.4|46844.6|0
1637896510000|2021-11-26 03:15:10|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|47027.6|46839.8|0
1637896540000|2021-11-26 03:15:40|47026.6|46838.8|47026.6|46838.8|47026.6|46838.8|47026.6|46838.8|0
1637896570000|2021-11-26 03:16:10|47016.8|46829.2|47016.8|46829.2|47016.8|46829.2|47016.8|46829.2|0
1637896600000|2021-11-26 03:16:40|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|47021.9|46834.1|0
1637896630000|2021-11-26 03:17:10|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|47022.3|46834.5|0
1637896660000|2021-11-26 03:17:40|47009.3|46821.7|47009.3|46821.7|47009.3|46821.7|47009.3|46821.7|0
1637896690000|2021-11-26 03:18:10|47031.7|46843.9|47031.7|46843.9|47031.7|46843.9|47031.7|46843.9|0
1637896720000|2021-11-26 03:18:40|47028.4|46840.6|47028.4|46840.6|47028.4|46840.6|47028.4|46840.6|0
1637896750000|2021-11-26 03:19:10|47034.3|46846.5|47034.3|46846.5|47034.3|46846.5|47034.3|46846.5|0
1637896780000|2021-11-26 03:19:40|47029.2|46841.4|47029.2|46841.4|47029.2|46841.4|47029.2|46841.4|0
1637896810000|2021-11-26 03:20:10|47031.2|46843.4|47031.2|46843.4|47031.2|46843.4|47031.2|46843.4|0
1637896840000|2021-11-26 03:20:40|47025.9|46838.1|47025.9|46838.1|47025.9|46838.1|47025.9|46838.1|0
1637896870000|2021-11-26 03:21:10|47020.1|46832.3|47020.1|46832.3|47020.1|46832.3|47020.1|46832.3|0
1637896900000|2021-11-26 03:21:40|47011.9|46824.3|47011.9|46824.3|47011.9|46824.3|47011.9|46824.3|0
1637896930000|2021-11-26 03:22:10|46996.3|46808.7|46996.3|46808.7|46996.3|46808.7|46996.3|46808.7|0
1637896960000|2021-11-26 03:22:40|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|47009.2|46821.6|0
1637896990000|2021-11-26 03:23:10|46992.4|46804.8|46992.4|46804.8|46992.4|46804.8|46992.4|46804.8|0
1637897020000|2021-11-26 03:23:40|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|47004.4|46816.8|0
1637897050000|2021-11-26 03:24:10|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|47004.7|46817.1|0
1637897080000|2021-11-26 03:24:40|46994.6|46807|46994.6|46807|46994.6|46807|46994.6|46807|0
1637897110000|2021-11-26 03:25:10|46974.9|46787.3|46974.9|46787.3|46974.9|46787.3|46974.9|46787.3|0
1637897140000|2021-11-26 03:25:40|46982.5|46794.9|46982.5|46794.9|46982.5|46794.9|46982.5|46794.9|0
1637897170000|2021-11-26 03:26:10|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|46976.5|46788.9|0
1637897200000|2021-11-26 03:26:40|46975.5|46787.9|46975.5|46787.9|46975.5|46787.9|46975.5|46787.9|0
1637897230000|2021-11-26 03:27:10|46968.5|46781.1|46968.5|46781.1|46968.5|46781.1|46968.5|46781.1|0
1637897260000|2021-11-26 03:27:40|46970|46782.4|46970|46782.4|46970|46782.4|46970|46782.4|0
1637897290000|2021-11-26 03:28:10|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|46972.2|46784.6|0
1637897320000|2021-11-26 03:28:40|46960.9|46773.5|46960.9|46773.5|46960.9|46773.5|46960.9|46773.5|0
1637897350000|2021-11-26 03:29:10|46965.6|46778.2|46965.6|46778.2|46965.6|46778.2|46965.6|46778.2|0
1637897380000|2021-11-26 03:29:40|46968.1|46780.7|46968.1|46780.7|46968.1|46780.7|46968.1|46780.7|0
1637897410000|2021-11-26 03:30:10|46956.9|46769.5|46956.9|46769.5|46956.9|46769.5|46956.9|46769.5|0
1637897440000|2021-11-26 03:30:40|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|46943.8|46756.4|0
1637897470000|2021-11-26 03:31:10|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|46941.9|46754.5|0
1637897500000|2021-11-26 03:31:40|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|46942.8|46755.4|0
1637897530000|2021-11-26 03:32:10|46944.4|46757|46944.4|46757|46944.4|46757|46944.4|46757|0
1637897560000|2021-11-26 03:32:40|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|46936.5|46749.1|0
1637897590000|2021-11-26 03:33:10|46945.4|46758|46945.4|46758|46945.4|46758|46945.4|46758|0
1637897620000|2021-11-26 03:33:40|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|46938.3|46750.9|0
1637897650000|2021-11-26 03:34:10|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|46944.3|46756.9|0
1637897680000|2021-11-26 03:34:40|46937.3|46749.9|46937.3|46749.9|46937.3|46749.9|46937.3|46749.9|0
1637897710000|2021-11-26 03:35:10|46939.4|46752|46939.4|46752|46939.4|46752|46939.4|46752|0
1637897740000|2021-11-26 03:35:40|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|0
1637897770000|2021-11-26 03:36:10|46918|46730.8|46918|46730.8|46918|46730.8|46918|46730.8|0
1637897800000|2021-11-26 03:36:40|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|46912.8|46725.6|0
1637897830000|2021-11-26 03:37:10|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|46915.3|46728.1|0
1637897860000|2021-11-26 03:37:40|46901.3|46714.1|46901.3|46714.1|46901.3|46714.1|46901.3|46714.1|0
1637897890000|2021-11-26 03:38:10|46901.9|46714.7|46901.9|46714.7|46901.9|46714.7|46901.9|46714.7|0
1637897920000|2021-11-26 03:38:40|46872.1|46684.9|46872.1|46684.9|46872.1|46684.9|46872.1|46684.9|0
1637897950000|2021-11-26 03:39:10|46861.4|46674.4|46861.4|46674.4|46861.4|46674.4|46861.4|46674.4|0
1637897980000|2021-11-26 03:39:40|46846.2|46659.2|46846.2|46659.2|46846.2|46659.2|46846.2|46659.2|0
1637898010000|2021-11-26 03:40:10|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1637898040000|2021-11-26 03:40:40|46805.1|46618.3|46805.1|46618.3|46805.1|46618.3|46805.1|46618.3|0
1637898070000|2021-11-26 03:41:10|46780.6|46593.8|46780.6|46593.8|46780.6|46593.8|46780.6|46593.8|0
1637898100000|2021-11-26 03:41:40|46776.6|46589.8|46776.6|46589.8|46776.6|46589.8|46776.6|46589.8|0
1637898130000|2021-11-26 03:42:10|46776.5|46589.7|46776.5|46589.7|46776.5|46589.7|46776.5|46589.7|0
1637898160000|2021-11-26 03:42:40|46771.4|46584.6|46771.4|46584.6|46771.4|46584.6|46771.4|46584.6|0
1637898190000|2021-11-26 03:43:10|46772.3|46585.5|46772.3|46585.5|46772.3|46585.5|46772.3|46585.5|0
1637898220000|2021-11-26 03:43:40|46785.6|46598.8|46785.6|46598.8|46785.6|46598.8|46785.6|46598.8|0
1637898250000|2021-11-26 03:44:10|46777.1|46590.3|46777.1|46590.3|46777.1|46590.3|46777.1|46590.3|0
1637898280000|2021-11-26 03:44:40|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1637898310000|2021-11-26 03:45:10|46787|46600.2|46787|46600.2|46787|46600.2|46787|46600.2|0
1637898340000|2021-11-26 03:45:40|46780.5|46593.7|46780.5|46593.7|46780.5|46593.7|46780.5|46593.7|0
1637898370000|2021-11-26 03:46:10|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|0
1637898430000|2021-11-26 03:47:10|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|0
1637898460000|2021-11-26 03:47:40|46751.8|46565.2|46751.8|46565.2|46751.8|46565.2|46751.8|46565.2|0
1637898490000|2021-11-26 03:48:10|46749.1|46562.5|46749.1|46562.5|46749.1|46562.5|46749.1|46562.5|0
1637898520000|2021-11-26 03:48:40|46751|46564.4|46751|46564.4|46751|46564.4|46751|46564.4|0
1637898550000|2021-11-26 03:49:10|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|0
1637898580000|2021-11-26 03:49:40|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|0
1637898610000|2021-11-26 03:50:10|46747.9|46561.3|46747.9|46561.3|46747.9|46561.3|46747.9|46561.3|0
1637898640000|2021-11-26 03:50:40|46755.5|46568.9|46755.5|46568.9|46755.5|46568.9|46755.5|46568.9|0
1637898670000|2021-11-26 03:51:10|46763.1|46576.5|46763.1|46576.5|46763.1|46576.5|46763.1|46576.5|0
1637898700000|2021-11-26 03:51:40|46766|46579.4|46766|46579.4|46766|46579.4|46766|46579.4|0
1637898730000|2021-11-26 03:52:10|46769.5|46582.7|46769.5|46582.7|46769.5|46582.7|46769.5|46582.7|0
1637898760000|2021-11-26 03:52:40|46772.2|46585.4|46772.2|46585.4|46772.2|46585.4|46772.2|46585.4|0
1637898790000|2021-11-26 03:53:10|46752.5|46565.9|46752.5|46565.9|46752.5|46565.9|46752.5|46565.9|0
1637898820000|2021-11-26 03:53:40|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|0
1637898850000|2021-11-26 03:54:10|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|0
1637898880000|2021-11-26 03:54:40|46781.8|46595|46781.8|46595|46781.8|46595|46781.8|46595|0
1637898910000|2021-11-26 03:55:10|46761|46574.4|46761|46574.4|46761|46574.4|46761|46574.4|0
1637898940000|2021-11-26 03:55:40|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|46740.8|46554.2|0
1637898970000|2021-11-26 03:56:10|46715.9|46529.5|46715.9|46529.5|46715.9|46529.5|46715.9|46529.5|0
1637899000000|2021-11-26 03:56:40|46735.7|46549.1|46735.7|46549.1|46735.7|46549.1|46735.7|46549.1|0
1637899030000|2021-11-26 03:57:10|46711.5|46525.1|46711.5|46525.1|46711.5|46525.1|46711.5|46525.1|0
1637899060000|2021-11-26 03:57:40|46708.7|46522.3|46708.7|46522.3|46708.7|46522.3|46708.7|46522.3|0
1637899090000|2021-11-26 03:58:10|46714.6|46528.2|46714.6|46528.2|46714.6|46528.2|46714.6|46528.2|0
1637899120000|2021-11-26 03:58:40|46717.9|46531.5|46717.9|46531.5|46717.9|46531.5|46717.9|46531.5|0
1637899150000|2021-11-26 03:59:10|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|0
1637899180000|2021-11-26 03:59:40|46718.8|46532.2|46718.8|46532.2|46718.8|46532.2|46718.8|46532.2|0
1637899210000|2021-11-26 04:00:10|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|46713.1|46526.7|0
1637899240000|2021-11-26 04:00:40|46715.1|46528.7|46715.1|46528.7|46715.1|46528.7|46715.1|46528.7|0
1637899270000|2021-11-26 04:01:10|46706.5|46520.1|46706.5|46520.1|46706.5|46520.1|46706.5|46520.1|0
1637899300000|2021-11-26 04:01:40|46695|46508.6|46695|46508.6|46695|46508.6|46695|46508.6|0
1637899330000|2021-11-26 04:02:10|46689.8|46503.4|46689.8|46503.4|46689.8|46503.4|46689.8|46503.4|0
1637899360000|2021-11-26 04:02:40|46687.4|46501|46687.4|46501|46687.4|46501|46687.4|46501|0
1637899390000|2021-11-26 04:03:10|46676.4|46490|46676.4|46490|46676.4|46490|46676.4|46490|0
1637899420000|2021-11-26 04:03:40|46692.5|46506.1|46692.5|46506.1|46692.5|46506.1|46692.5|46506.1|0
1637899450000|2021-11-26 04:04:10|46690.2|46503.8|46690.2|46503.8|46690.2|46503.8|46690.2|46503.8|0
1637899480000|2021-11-26 04:04:40|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|0
1637899510000|2021-11-26 04:05:10|46701.4|46515|46701.4|46515|46701.4|46515|46701.4|46515|0
1637899540000|2021-11-26 04:05:40|46712|46525.6|46712|46525.6|46712|46525.6|46712|46525.6|0
1637899570000|2021-11-26 04:06:10|46706.4|46520|46706.4|46520|46706.4|46520|46706.4|46520|0
1637899600000|2021-11-26 04:06:40|46700.4|46514|46700.4|46514|46700.4|46514|46700.4|46514|0
1637899630000|2021-11-26 04:07:10|46698|46511.6|46698|46511.6|46698|46511.6|46698|46511.6|0
1637899660000|2021-11-26 04:07:40|46681.8|46495.4|46681.8|46495.4|46681.8|46495.4|46681.8|46495.4|0
1637899690000|2021-11-26 04:08:10|46653.5|46467.3|46653.5|46467.3|46653.5|46467.3|46653.5|46467.3|0
1637899720000|2021-11-26 04:08:40|46650.1|46463.9|46650.1|46463.9|46650.1|46463.9|46650.1|46463.9|0
1637899750000|2021-11-26 04:09:10|46665.8|46479.6|46665.8|46479.6|46665.8|46479.6|46665.8|46479.6|0
1637899780000|2021-11-26 04:09:40|46681.1|46494.7|46681.1|46494.7|46681.1|46494.7|46681.1|46494.7|0
1637899810000|2021-11-26 04:10:10|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|0
1637899840000|2021-11-26 04:10:40|46697.4|46511|46697.4|46511|46697.4|46511|46697.4|46511|0
1637899870000|2021-11-26 04:11:10|46700.3|46513.9|46700.3|46513.9|46700.3|46513.9|46700.3|46513.9|0
1637899900000|2021-11-26 04:11:40|46704.8|46518.4|46704.8|46518.4|46704.8|46518.4|46704.8|46518.4|0
1637899930000|2021-11-26 04:12:10|46713.7|46527.3|46713.7|46527.3|46713.7|46527.3|46713.7|46527.3|0
1637899960000|2021-11-26 04:12:40|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|0
1637899990000|2021-11-26 04:13:10|46717.8|46531.4|46717.8|46531.4|46717.8|46531.4|46717.8|46531.4|0
1637900020000|2021-11-26 04:13:40|46739.9|46553.3|46739.9|46553.3|46739.9|46553.3|46739.9|46553.3|0
1637900050000|2021-11-26 04:14:10|46741.3|46554.7|46741.3|46554.7|46741.3|46554.7|46741.3|46554.7|0
1637900080000|2021-11-26 04:14:40|46750.3|46563.7|46750.3|46563.7|46750.3|46563.7|46750.3|46563.7|0
1637900110000|2021-11-26 04:15:10|46754.6|46568|46754.6|46568|46754.6|46568|46754.6|46568|0
1637900140000|2021-11-26 04:15:40|46766.9|46580.3|46766.9|46580.3|46766.9|46580.3|46766.9|46580.3|0
1637900170000|2021-11-26 04:16:10|46759.6|46573|46759.6|46573|46759.6|46573|46759.6|46573|0
1637900200000|2021-11-26 04:16:40|46764.8|46578.2|46764.8|46578.2|46764.8|46578.2|46764.8|46578.2|0
1637900230000|2021-11-26 04:17:10|46747.8|46561.2|46747.8|46561.2|46747.8|46561.2|46747.8|46561.2|0
1637900260000|2021-11-26 04:17:40|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|0
1637900290000|2021-11-26 04:18:10|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|0
1637900320000|2021-11-26 04:18:40|46775.5|46588.7|46775.5|46588.7|46775.5|46588.7|46775.5|46588.7|0
1637900350000|2021-11-26 04:19:10|46770.2|46583.4|46770.2|46583.4|46770.2|46583.4|46770.2|46583.4|0
1637900380000|2021-11-26 04:19:40|46775.7|46588.9|46775.7|46588.9|46775.7|46588.9|46775.7|46588.9|0
1637900410000|2021-11-26 04:20:10|46777.8|46591|46777.8|46591|46777.8|46591|46777.8|46591|0
1637900440000|2021-11-26 04:20:40|46753.8|46567.2|46753.8|46567.2|46753.8|46567.2|46753.8|46567.2|0
1637900470000|2021-11-26 04:21:10|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|0
1637900500000|2021-11-26 04:21:40|46756.6|46570|46756.6|46570|46756.6|46570|46756.6|46570|0
1637900530000|2021-11-26 04:22:10|46763.1|46576.5|46763.1|46576.5|46763.1|46576.5|46763.1|46576.5|0
1637900560000|2021-11-26 04:22:40|46780|46593.2|46780|46593.2|46780|46593.2|46780|46593.2|0
1637900590000|2021-11-26 04:23:10|46787.4|46600.6|46787.4|46600.6|46787.4|46600.6|46787.4|46600.6|0
1637900620000|2021-11-26 04:23:40|46809.8|46623|46809.8|46623|46809.8|46623|46809.8|46623|0
1637900650000|2021-11-26 04:24:10|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|0
1637900680000|2021-11-26 04:24:40|46831.8|46644.8|46831.8|46644.8|46831.8|46644.8|46831.8|46644.8|0
1637900710000|2021-11-26 04:25:10|46846.9|46659.9|46846.9|46659.9|46846.9|46659.9|46846.9|46659.9|0
1637900740000|2021-11-26 04:25:40|46844|46657|46844|46657|46844|46657|46844|46657|0
1637900770000|2021-11-26 04:26:10|46843.7|46656.7|46843.7|46656.7|46843.7|46656.7|46843.7|46656.7|0
1637900800000|2021-11-26 04:26:40|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|46836.7|46649.7|0
1637900830000|2021-11-26 04:27:10|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|0
1637900860000|2021-11-26 04:27:40|46837.5|46650.5|46837.5|46650.5|46837.5|46650.5|46837.5|46650.5|0
1637900890000|2021-11-26 04:28:10|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|46843.1|46656.1|0
1637900920000|2021-11-26 04:28:40|46818.8|46631.8|46818.8|46631.8|46818.8|46631.8|46818.8|46631.8|0
1637900950000|2021-11-26 04:29:10|46826.1|46639.1|46826.1|46639.1|46826.1|46639.1|46826.1|46639.1|0
1637900980000|2021-11-26 04:29:40|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|0
1637901010000|2021-11-26 04:30:10|46825|46638|46825|46638|46825|46638|46825|46638|0
1637901040000|2021-11-26 04:30:40|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|46820.3|46633.3|0
1637901070000|2021-11-26 04:31:10|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|0
1637901100000|2021-11-26 04:31:40|46835.3|46648.3|46835.3|46648.3|46835.3|46648.3|46835.3|46648.3|0
1637901130000|2021-11-26 04:32:10|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|46831.9|46644.9|0
1637901160000|2021-11-26 04:32:40|46809.7|46622.9|46809.7|46622.9|46809.7|46622.9|46809.7|46622.9|0
1637901190000|2021-11-26 04:33:10|46804.6|46617.8|46804.6|46617.8|46804.6|46617.8|46804.6|46617.8|0
1637901220000|2021-11-26 04:33:40|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|46788.3|46601.5|0
1637901250000|2021-11-26 04:34:10|46794.3|46607.5|46794.3|46607.5|46794.3|46607.5|46794.3|46607.5|0
1637901280000|2021-11-26 04:34:40|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|0
1637901310000|2021-11-26 04:35:10|46823.9|46636.9|46823.9|46636.9|46823.9|46636.9|46823.9|46636.9|0
1637901340000|2021-11-26 04:35:40|46805.3|46618.5|46805.3|46618.5|46805.3|46618.5|46805.3|46618.5|0
1637901370000|2021-11-26 04:36:10|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|46807.1|46620.3|0
1637901400000|2021-11-26 04:36:40|46803.1|46616.3|46803.1|46616.3|46803.1|46616.3|46803.1|46616.3|0
1637901430000|2021-11-26 04:37:10|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|0
1637901460000|2021-11-26 04:37:40|46788|46601.2|46788|46601.2|46788|46601.2|46788|46601.2|0
1637901490000|2021-11-26 04:38:10|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|46766.3|46579.7|0
1637901520000|2021-11-26 04:38:40|46792.1|46605.3|46792.1|46605.3|46792.1|46605.3|46792.1|46605.3|0
1637901550000|2021-11-26 04:39:10|46779.6|46592.8|46779.6|46592.8|46779.6|46592.8|46779.6|46592.8|0
1637901580000|2021-11-26 04:39:40|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1637901610000|2021-11-26 04:40:10|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|46784.3|46597.5|0
1637901640000|2021-11-26 04:40:40|46804|46617.2|46804|46617.2|46804|46617.2|46804|46617.2|0
1637901670000|2021-11-26 04:41:10|46821|46634|46821|46634|46821|46634|46821|46634|0
1637901700000|2021-11-26 04:41:40|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|0
1637901730000|2021-11-26 04:42:10|46819.8|46632.8|46819.8|46632.8|46819.8|46632.8|46819.8|46632.8|0
1637901760000|2021-11-26 04:42:40|46809.7|46622.9|46809.7|46622.9|46809.7|46622.9|46809.7|46622.9|0
1637901790000|2021-11-26 04:43:10|46812.4|46625.6|46812.4|46625.6|46812.4|46625.6|46812.4|46625.6|0
1637901820000|2021-11-26 04:43:40|46796|46609.2|46796|46609.2|46796|46609.2|46796|46609.2|0
1637901850000|2021-11-26 04:44:10|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|0
1637901880000|2021-11-26 04:44:40|46778.5|46591.7|46778.5|46591.7|46778.5|46591.7|46778.5|46591.7|0
1637901910000|2021-11-26 04:45:10|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|0
1637901940000|2021-11-26 04:45:40|46758.2|46571.6|46758.2|46571.6|46758.2|46571.6|46758.2|46571.6|0
1637901970000|2021-11-26 04:46:10|46753.8|46567.2|46753.8|46567.2|46753.8|46567.2|46753.8|46567.2|0
1637902000000|2021-11-26 04:46:40|46743.4|46556.8|46743.4|46556.8|46743.4|46556.8|46743.4|46556.8|0
1637902030000|2021-11-26 04:47:10|46742.5|46555.9|46742.5|46555.9|46742.5|46555.9|46742.5|46555.9|0
1637902060000|2021-11-26 04:47:40|46743.4|46556.8|46743.4|46556.8|46743.4|46556.8|46743.4|46556.8|0
1637902090000|2021-11-26 04:48:10|46742.7|46556.1|46742.7|46556.1|46742.7|46556.1|46742.7|46556.1|0
1637902120000|2021-11-26 04:48:40|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|46741.5|46554.9|0
1637902150000|2021-11-26 04:49:10|46728.9|46542.3|46728.9|46542.3|46728.9|46542.3|46728.9|46542.3|0
1637902180000|2021-11-26 04:49:40|46744.2|46557.6|46744.2|46557.6|46744.2|46557.6|46744.2|46557.6|0
1637902210000|2021-11-26 04:50:10|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|0
1637902240000|2021-11-26 04:50:40|46739.4|46552.8|46739.4|46552.8|46739.4|46552.8|46739.4|46552.8|0
1637902270000|2021-11-26 04:51:10|46736.8|46550.2|46736.8|46550.2|46736.8|46550.2|46736.8|46550.2|0
1637902300000|2021-11-26 04:51:40|46744.7|46558.1|46744.7|46558.1|46744.7|46558.1|46744.7|46558.1|0
1637902330000|2021-11-26 04:52:10|46739.8|46553.2|46739.8|46553.2|46739.8|46553.2|46739.8|46553.2|0
1637902360000|2021-11-26 04:52:40|46723.9|46537.3|46723.9|46537.3|46723.9|46537.3|46723.9|46537.3|0
1637902390000|2021-11-26 04:53:10|46716.8|46530.4|46716.8|46530.4|46716.8|46530.4|46716.8|46530.4|0
1637902420000|2021-11-26 04:53:40|46726.8|46540.2|46726.8|46540.2|46726.8|46540.2|46726.8|46540.2|0
1637902450000|2021-11-26 04:54:10|46722.6|46536|46722.6|46536|46722.6|46536|46722.6|46536|0
1637902480000|2021-11-26 04:54:40|46706.4|46520|46706.4|46520|46706.4|46520|46706.4|46520|0
1637902510000|2021-11-26 04:55:10|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|0
1637902540000|2021-11-26 04:55:40|46719.6|46533|46719.6|46533|46719.6|46533|46719.6|46533|0
1637902570000|2021-11-26 04:56:10|46723.5|46536.9|46723.5|46536.9|46723.5|46536.9|46723.5|46536.9|0
1637902600000|2021-11-26 04:56:40|46742.2|46555.6|46742.2|46555.6|46742.2|46555.6|46742.2|46555.6|0
1637902630000|2021-11-26 04:57:10|46734.3|46547.7|46734.3|46547.7|46734.3|46547.7|46734.3|46547.7|0
1637902660000|2021-11-26 04:57:40|46731.5|46544.9|46731.5|46544.9|46731.5|46544.9|46731.5|46544.9|0
1637902690000|2021-11-26 04:58:10|46726.5|46539.9|46726.5|46539.9|46726.5|46539.9|46726.5|46539.9|0
1637902720000|2021-11-26 04:58:40|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|0
1637902750000|2021-11-26 04:59:10|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|0
1637902780000|2021-11-26 04:59:40|46738.6|46552|46738.6|46552|46738.6|46552|46738.6|46552|0
1638141010000|2021-11-28 23:10:10|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1638141040000|2021-11-28 23:10:40|46877.9|46690.7|46877.9|46690.7|46877.9|46690.7|46877.9|46690.7|0
1638141070000|2021-11-28 23:11:10|46857.9|46670.9|46857.9|46670.9|46857.9|46670.9|46857.9|46670.9|0
1638141100000|2021-11-28 23:11:40|46815.3|46628.5|46815.3|46628.5|46815.3|46628.5|46815.3|46628.5|0
1638141130000|2021-11-28 23:12:10|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1638141160000|2021-11-28 23:12:40|46808.1|46621.3|46808.1|46621.3|46808.1|46621.3|46808.1|46621.3|0
1638141190000|2021-11-28 23:13:10|46808.6|46621.8|46808.6|46621.8|46808.6|46621.8|46808.6|46621.8|0
1638141220000|2021-11-28 23:13:40|46823.7|46636.7|46823.7|46636.7|46823.7|46636.7|46823.7|46636.7|0
1638141250000|2021-11-28 23:14:10|46876.8|46689.6|46876.8|46689.6|46876.8|46689.6|46876.8|46689.6|0
1638141280000|2021-11-28 23:14:40|46886.4|46699.2|46886.4|46699.2|46886.4|46699.2|46886.4|46699.2|0
1638141310000|2021-11-28 23:15:10|46866.3|46679.3|46866.3|46679.3|46866.3|46679.3|46866.3|46679.3|0
1638141340000|2021-11-28 23:15:40|46856.5|46669.5|46856.5|46669.5|46856.5|46669.5|46856.5|46669.5|0
1638141370000|2021-11-28 23:16:10|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|0
1638141400000|2021-11-28 23:16:40|46837.4|46650.4|46837.4|46650.4|46837.4|46650.4|46837.4|46650.4|0
1638141430000|2021-11-28 23:17:10|46851.1|46664.1|46851.1|46664.1|46851.1|46664.1|46851.1|46664.1|0
1638141460000|2021-11-28 23:17:40|46883|46695.8|46883|46695.8|46883|46695.8|46883|46695.8|0
1638141490000|2021-11-28 23:18:10|46860|46673|46860|46673|46860|46673|46860|46673|0
1638141520000|2021-11-28 23:18:40|46810.7|46623.9|46810.7|46623.9|46810.7|46623.9|46810.7|46623.9|0
1638141550000|2021-11-28 23:19:10|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|0
1638141580000|2021-11-28 23:19:40|46723|46536.4|46723|46536.4|46723|46536.4|46723|46536.4|0
1638141610000|2021-11-28 23:20:10|46686.3|46499.9|46686.3|46499.9|46686.3|46499.9|46686.3|46499.9|0
1638141640000|2021-11-28 23:20:40|46699.9|46513.5|46699.9|46513.5|46699.9|46513.5|46699.9|46513.5|0
1638141670000|2021-11-28 23:21:10|46732.6|46546|46732.6|46546|46732.6|46546|46732.6|46546|0
1638141700000|2021-11-28 23:21:40|46749.1|46562.5|46749.1|46562.5|46749.1|46562.5|46749.1|46562.5|0
1638141730000|2021-11-28 23:22:10|46690|46503.6|46690|46503.6|46690|46503.6|46690|46503.6|0
1638141760000|2021-11-28 23:22:40|46669.7|46483.3|46669.7|46483.3|46669.7|46483.3|46669.7|46483.3|0
1638141790000|2021-11-28 23:23:10|46696.1|46509.7|46696.1|46509.7|46696.1|46509.7|46696.1|46509.7|0
1638141820000|2021-11-28 23:23:40|46754|46567.4|46754|46567.4|46754|46567.4|46754|46567.4|0
1638141850000|2021-11-28 23:24:10|46798.2|46611.4|46798.2|46611.4|46798.2|46611.4|46798.2|46611.4|0
1638141880000|2021-11-28 23:24:40|46838.2|46651.2|46838.2|46651.2|46838.2|46651.2|46838.2|46651.2|0
1638141910000|2021-11-28 23:25:10|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|0
1638141940000|2021-11-28 23:25:40|46856.1|46669.1|46856.1|46669.1|46856.1|46669.1|46856.1|46669.1|0
1638141970000|2021-11-28 23:26:10|46851.5|46664.5|46851.5|46664.5|46851.5|46664.5|46851.5|46664.5|0
1638142000000|2021-11-28 23:26:40|46847.4|46660.4|46847.4|46660.4|46847.4|46660.4|46847.4|46660.4|0
1638142030000|2021-11-28 23:27:10|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|0
1638142060000|2021-11-28 23:27:40|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|46803.7|46616.9|0
1638142090000|2021-11-28 23:28:10|46811.9|46625.1|46811.9|46625.1|46811.9|46625.1|46811.9|46625.1|0
1638142120000|2021-11-28 23:28:40|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|0
1638142150000|2021-11-28 23:29:10|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|46805.9|46619.1|0
1638142180000|2021-11-28 23:29:40|46762.7|46576.1|46762.7|46576.1|46762.7|46576.1|46762.7|46576.1|0
1638142210000|2021-11-28 23:30:10|46820.5|46633.5|46820.5|46633.5|46820.5|46633.5|46820.5|46633.5|0
1638142240000|2021-11-28 23:30:40|46878.6|46691.4|46878.6|46691.4|46878.6|46691.4|46878.6|46691.4|0
1638142270000|2021-11-28 23:31:10|46886.4|46699.2|46886.4|46699.2|46886.4|46699.2|46886.4|46699.2|0
1638142300000|2021-11-28 23:31:40|46865.9|46678.9|46865.9|46678.9|46865.9|46678.9|46865.9|46678.9|0
1638142330000|2021-11-28 23:32:10|46832.3|46645.3|46832.3|46645.3|46832.3|46645.3|46832.3|46645.3|0
1638142360000|2021-11-28 23:32:40|46752.3|46565.7|46752.3|46565.7|46752.3|46565.7|46752.3|46565.7|0
1638142390000|2021-11-28 23:33:10|46726.2|46539.6|46726.2|46539.6|46726.2|46539.6|46726.2|46539.6|0
1638142420000|2021-11-28 23:33:40|46748|46561.4|46748|46561.4|46748|46561.4|46748|46561.4|0
1638142450000|2021-11-28 23:34:10|46755.6|46569|46755.6|46569|46755.6|46569|46755.6|46569|0
1638142480000|2021-11-28 23:34:40|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|46786.2|46599.4|0
1638142510000|2021-11-28 23:35:10|46789.2|46602.4|46789.2|46602.4|46789.2|46602.4|46789.2|46602.4|0
1638142540000|2021-11-28 23:35:40|46813.1|46626.3|46813.1|46626.3|46813.1|46626.3|46813.1|46626.3|0
1638142570000|2021-11-28 23:36:10|46789|46602.2|46789|46602.2|46789|46602.2|46789|46602.2|0
1638142600000|2021-11-28 23:36:40|46753.5|46566.9|46753.5|46566.9|46753.5|46566.9|46753.5|46566.9|0
1638142630000|2021-11-28 23:37:10|46757.2|46570.6|46757.2|46570.6|46757.2|46570.6|46757.2|46570.6|0
1638142660000|2021-11-28 23:37:40|46748.7|46562.1|46748.7|46562.1|46748.7|46562.1|46748.7|46562.1|0
1638142690000|2021-11-28 23:38:10|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|46753.7|46567.1|0
1638142720000|2021-11-28 23:38:40|46797.4|46610.6|46797.4|46610.6|46797.4|46610.6|46797.4|46610.6|0
1638142750000|2021-11-28 23:39:10|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|46835.7|46648.7|0
1638142780000|2021-11-28 23:39:40|46772.5|46585.7|46772.5|46585.7|46772.5|46585.7|46772.5|46585.7|0
1638142810000|2021-11-28 23:40:10|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|46751.1|46564.5|0
1638142840000|2021-11-28 23:40:40|46750.4|46563.8|46750.4|46563.8|46750.4|46563.8|46750.4|46563.8|0
1638142870000|2021-11-28 23:41:10|46723.3|46536.7|46723.3|46536.7|46723.3|46536.7|46723.3|46536.7|0
1638142900000|2021-11-28 23:41:40|46694.9|46508.5|46694.9|46508.5|46694.9|46508.5|46694.9|46508.5|0
1638142930000|2021-11-28 23:42:10|46679.1|46492.7|46679.1|46492.7|46679.1|46492.7|46679.1|46492.7|0
1638142960000|2021-11-28 23:42:40|46680.2|46493.8|46680.2|46493.8|46680.2|46493.8|46680.2|46493.8|0
1638142990000|2021-11-28 23:43:10|46688.1|46501.7|46688.1|46501.7|46688.1|46501.7|46688.1|46501.7|0
1638143020000|2021-11-28 23:43:40|46650|46463.8|46650|46463.8|46650|46463.8|46650|46463.8|0
1638143050000|2021-11-28 23:44:10|46640|46453.8|46640|46453.8|46640|46453.8|46640|46453.8|0
1638143080000|2021-11-28 23:44:40|46655.9|46469.7|46655.9|46469.7|46655.9|46469.7|46655.9|46469.7|0
1638143110000|2021-11-28 23:45:10|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|0
1638143140000|2021-11-28 23:45:40|46642.8|46456.6|46642.8|46456.6|46642.8|46456.6|46642.8|46456.6|0
1638143170000|2021-11-28 23:46:10|46634.3|46448.1|46634.3|46448.1|46634.3|46448.1|46634.3|46448.1|0
1638143200000|2021-11-28 23:46:40|46685.1|46498.7|46685.1|46498.7|46685.1|46498.7|46685.1|46498.7|0
1638143230000|2021-11-28 23:47:10|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|46655.8|46469.6|0
1638143260000|2021-11-28 23:47:40|46664.5|46478.3|46664.5|46478.3|46664.5|46478.3|46664.5|46478.3|0
1638143290000|2021-11-28 23:48:10|46664.8|46478.6|46664.8|46478.6|46664.8|46478.6|46664.8|46478.6|0
1638143320000|2021-11-28 23:48:40|46663|46476.8|46663|46476.8|46663|46476.8|46663|46476.8|0
1638143350000|2021-11-28 23:49:10|46642.4|46456.2|46642.4|46456.2|46642.4|46456.2|46642.4|46456.2|0
1638143380000|2021-11-28 23:49:40|46662.3|46476.1|46662.3|46476.1|46662.3|46476.1|46662.3|46476.1|0
1638143410000|2021-11-28 23:50:10|46645.1|46458.9|46645.1|46458.9|46645.1|46458.9|46645.1|46458.9|0
1638143440000|2021-11-28 23:50:40|46637.1|46450.9|46637.1|46450.9|46637.1|46450.9|46637.1|46450.9|0
1638143470000|2021-11-28 23:51:10|46669.9|46483.5|46669.9|46483.5|46669.9|46483.5|46669.9|46483.5|0
1638143500000|2021-11-28 23:51:40|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|0
1638143530000|2021-11-28 23:52:10|46712.1|46525.7|46712.1|46525.7|46712.1|46525.7|46712.1|46525.7|0
1638143560000|2021-11-28 23:52:40|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|46682.3|46495.9|0
1638143590000|2021-11-28 23:53:10|46686.8|46500.4|46686.8|46500.4|46686.8|46500.4|46686.8|46500.4|0
1638143620000|2021-11-28 23:53:40|46673.1|46486.7|46673.1|46486.7|46673.1|46486.7|46673.1|46486.7|0
1638143650000|2021-11-28 23:54:10|46635.6|46449.4|46635.6|46449.4|46635.6|46449.4|46635.6|46449.4|0
1638143680000|2021-11-28 23:54:40|46619.5|46433.3|46619.5|46433.3|46619.5|46433.3|46619.5|46433.3|0
1638143710000|2021-11-28 23:55:10|46594.9|46408.9|46594.9|46408.9|46594.9|46408.9|46594.9|46408.9|0
1638143740000|2021-11-28 23:55:40|46561.5|46375.7|46561.5|46375.7|46561.5|46375.7|46561.5|46375.7|0
1638143770000|2021-11-28 23:56:10|46562.8|46377|46562.8|46377|46562.8|46377|46562.8|46377|0
1638143800000|2021-11-28 23:56:40|46571.6|46385.6|46571.6|46385.6|46571.6|46385.6|46571.6|46385.6|0
1638143830000|2021-11-28 23:57:10|46562.9|46377.1|46562.9|46377.1|46562.9|46377.1|46562.9|46377.1|0
1638143860000|2021-11-28 23:57:40|46599.3|46413.3|46599.3|46413.3|46599.3|46413.3|46599.3|46413.3|0
1638143890000|2021-11-28 23:58:10|46614.9|46428.9|46614.9|46428.9|46614.9|46428.9|46614.9|46428.9|0
1638143920000|2021-11-28 23:58:40|46650.3|46464.1|46650.3|46464.1|46650.3|46464.1|46650.3|46464.1|0
1638143950000|2021-11-28 23:59:10|46659.8|46473.6|46659.8|46473.6|46659.8|46473.6|46659.8|46473.6|0
1638143980000|2021-11-28 23:59:40|46661.5|46475.3|46661.5|46475.3|46661.5|46475.3|46661.5|46475.3|0
1638144010000|2021-11-29 00:00:10|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|0
1638144040000|2021-11-29 00:00:40|46718.7|46532.1|46718.7|46532.1|46718.7|46532.1|46718.7|46532.1|0
1638144070000|2021-11-29 00:01:10|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|46712.2|46525.8|0
1638144100000|2021-11-29 00:01:40|46727.6|46541|46727.6|46541|46727.6|46541|46727.6|46541|0
1638144130000|2021-11-29 00:02:10|46728|46541.4|46728|46541.4|46728|46541.4|46728|46541.4|0
1638144160000|2021-11-29 00:02:40|46740.3|46553.7|46740.3|46553.7|46740.3|46553.7|46740.3|46553.7|0
1638144190000|2021-11-29 00:03:10|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|46753.4|46566.8|0
1638144220000|2021-11-29 00:03:40|46778|46591.2|46778|46591.2|46778|46591.2|46778|46591.2|0
1638144250000|2021-11-29 00:04:10|46797.4|46610.6|46797.4|46610.6|46797.4|46610.6|46797.4|46610.6|0
1638144280000|2021-11-29 00:04:40|46819.3|46632.3|46819.3|46632.3|46819.3|46632.3|46819.3|46632.3|0
1638144310000|2021-11-29 00:05:10|46762.7|46576.1|46762.7|46576.1|46762.7|46576.1|46762.7|46576.1|0
1638144340000|2021-11-29 00:05:40|46760.3|46573.7|46760.3|46573.7|46760.3|46573.7|46760.3|46573.7|0
1638144370000|2021-11-29 00:06:10|46768.5|46581.7|46768.5|46581.7|46768.5|46581.7|46768.5|46581.7|0
1638144400000|2021-11-29 00:06:40|46778.1|46591.3|46778.1|46591.3|46778.1|46591.3|46778.1|46591.3|0
1638144430000|2021-11-29 00:07:10|46713.5|46527.1|46713.5|46527.1|46713.5|46527.1|46713.5|46527.1|0
1638144460000|2021-11-29 00:07:40|46682.9|46496.5|46682.9|46496.5|46682.9|46496.5|46682.9|46496.5|0
1638144490000|2021-11-29 00:08:10|46685.5|46499.1|46685.5|46499.1|46685.5|46499.1|46685.5|46499.1|0
1638144520000|2021-11-29 00:08:40|46681.6|46495.2|46681.6|46495.2|46681.6|46495.2|46681.6|46495.2|0
1638144550000|2021-11-29 00:09:10|46698.2|46511.8|46698.2|46511.8|46698.2|46511.8|46698.2|46511.8|0
1638144580000|2021-11-29 00:09:40|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|0
1638144610000|2021-11-29 00:10:10|46700|46513.6|46700|46513.6|46700|46513.6|46700|46513.6|0
1638144640000|2021-11-29 00:10:40|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|0
1638144670000|2021-11-29 00:11:10|46682.6|46496.2|46682.6|46496.2|46682.6|46496.2|46682.6|46496.2|0
1638144700000|2021-11-29 00:11:40|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|0
1638144730000|2021-11-29 00:12:10|46743.1|46556.5|46743.1|46556.5|46743.1|46556.5|46743.1|46556.5|0
1638144760000|2021-11-29 00:12:40|46750.9|46564.3|46750.9|46564.3|46750.9|46564.3|46750.9|46564.3|0
1638144790000|2021-11-29 00:13:10|46737.5|46550.9|46737.5|46550.9|46737.5|46550.9|46737.5|46550.9|0
1638144820000|2021-11-29 00:13:40|46728|46541.4|46728|46541.4|46728|46541.4|46728|46541.4|0
1638144850000|2021-11-29 00:14:10|46723.3|46536.7|46723.3|46536.7|46723.3|46536.7|46723.3|46536.7|0
1638144880000|2021-11-29 00:14:40|46707.2|46520.8|46707.2|46520.8|46707.2|46520.8|46707.2|46520.8|0
1638144910000|2021-11-29 00:15:10|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|0
1638144940000|2021-11-29 00:15:40|46731.9|46545.3|46731.9|46545.3|46731.9|46545.3|46731.9|46545.3|0
1638144970000|2021-11-29 00:16:10|46738.6|46552|46738.6|46552|46738.6|46552|46738.6|46552|0
1638145000000|2021-11-29 00:16:40|46776.9|46590.1|46776.9|46590.1|46776.9|46590.1|46776.9|46590.1|0
1638145030000|2021-11-29 00:17:10|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|0
1638145060000|2021-11-29 00:17:40|46776.6|46589.8|46776.6|46589.8|46776.6|46589.8|46776.6|46589.8|0
1638145090000|2021-11-29 00:18:10|46792.1|46605.3|46792.1|46605.3|46792.1|46605.3|46792.1|46605.3|0
1638145120000|2021-11-29 00:18:40|46789.5|46602.7|46789.5|46602.7|46789.5|46602.7|46789.5|46602.7|0
1638145150000|2021-11-29 00:19:10|46806.9|46620.1|46806.9|46620.1|46806.9|46620.1|46806.9|46620.1|0
1638145180000|2021-11-29 00:19:40|46834.8|46647.8|46834.8|46647.8|46834.8|46647.8|46834.8|46647.8|0
1638145210000|2021-11-29 00:20:10|46816|46629.2|46816|46629.2|46816|46629.2|46816|46629.2|0
1638145240000|2021-11-29 00:20:40|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|0
1638145270000|2021-11-29 00:21:10|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|46815.1|46628.3|0
1638145300000|2021-11-29 00:21:40|46772.8|46586|46772.8|46586|46772.8|46586|46772.8|46586|0
1638145330000|2021-11-29 00:22:10|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|46787.7|46600.9|0
1638145360000|2021-11-29 00:22:40|46804.5|46617.7|46804.5|46617.7|46804.5|46617.7|46804.5|46617.7|0
1638145390000|2021-11-29 00:23:10|46849.3|46662.3|46849.3|46662.3|46849.3|46662.3|46849.3|46662.3|0
1638145420000|2021-11-29 00:23:40|46846.2|46659.2|46846.2|46659.2|46846.2|46659.2|46846.2|46659.2|0
1638145450000|2021-11-29 00:24:10|46837.4|46650.4|46837.4|46650.4|46837.4|46650.4|46837.4|46650.4|0
1638145480000|2021-11-29 00:24:40|46865.9|46678.9|46865.9|46678.9|46865.9|46678.9|46865.9|46678.9|0
1638145510000|2021-11-29 00:25:10|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|0
1638145540000|2021-11-29 00:25:40|46810.8|46624|46810.8|46624|46810.8|46624|46810.8|46624|0
1638145570000|2021-11-29 00:26:10|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|46785.9|46599.1|0
1638145600000|2021-11-29 00:26:40|46797.2|46610.4|46797.2|46610.4|46797.2|46610.4|46797.2|46610.4|0
1638145630000|2021-11-29 00:27:10|46796.6|46609.8|46796.6|46609.8|46796.6|46609.8|46796.6|46609.8|0
1638145660000|2021-11-29 00:27:40|46777.7|46590.9|46777.7|46590.9|46777.7|46590.9|46777.7|46590.9|0
1638145690000|2021-11-29 00:28:10|46782.5|46595.7|46782.5|46595.7|46782.5|46595.7|46782.5|46595.7|0
1638145720000|2021-11-29 00:28:40|46753.6|46567|46753.6|46567|46753.6|46567|46753.6|46567|0
1638145750000|2021-11-29 00:29:10|46777.3|46590.5|46777.3|46590.5|46777.3|46590.5|46777.3|46590.5|0
1638145780000|2021-11-29 00:29:40|46785|46598.2|46785|46598.2|46785|46598.2|46785|46598.2|0
1638145810000|2021-11-29 00:30:10|46752.4|46565.8|46752.4|46565.8|46752.4|46565.8|46752.4|46565.8|0
1638145840000|2021-11-29 00:30:40|46723.1|46536.5|46723.1|46536.5|46723.1|46536.5|46723.1|46536.5|0
1638145870000|2021-11-29 00:31:10|46747.2|46560.6|46747.2|46560.6|46747.2|46560.6|46747.2|46560.6|0
1638145900000|2021-11-29 00:31:40|46764.9|46578.3|46764.9|46578.3|46764.9|46578.3|46764.9|46578.3|0
1638145930000|2021-11-29 00:32:10|46766.1|46579.5|46766.1|46579.5|46766.1|46579.5|46766.1|46579.5|0
1638145960000|2021-11-29 00:32:40|46819|46632|46819|46632|46819|46632|46819|46632|0
1638145990000|2021-11-29 00:33:10|46857|46670|46857|46670|46857|46670|46857|46670|0
1638146020000|2021-11-29 00:33:40|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|0
1638146050000|2021-11-29 00:34:10|46846.9|46659.9|46846.9|46659.9|46846.9|46659.9|46846.9|46659.9|0
1638146080000|2021-11-29 00:34:40|46853|46666|46853|46666|46853|46666|46853|46666|0
1638146110000|2021-11-29 00:35:10|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|46841.6|46654.6|0
1638146140000|2021-11-29 00:35:40|46810.8|46624|46810.8|46624|46810.8|46624|46810.8|46624|0
1638146170000|2021-11-29 00:36:10|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|0
1638146200000|2021-11-29 00:36:40|46814.4|46627.6|46814.4|46627.6|46814.4|46627.6|46814.4|46627.6|0
1638146230000|2021-11-29 00:37:10|46821.5|46634.5|46821.5|46634.5|46821.5|46634.5|46821.5|46634.5|0
1638146260000|2021-11-29 00:37:40|46846.8|46659.8|46846.8|46659.8|46846.8|46659.8|46846.8|46659.8|0
1638146290000|2021-11-29 00:38:10|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|46847.8|46660.8|0
1638146320000|2021-11-29 00:38:40|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|0
1638146350000|2021-11-29 00:39:10|46859.4|46672.4|46859.4|46672.4|46859.4|46672.4|46859.4|46672.4|0
1638146380000|2021-11-29 00:39:40|46812|46625.2|46812|46625.2|46812|46625.2|46812|46625.2|0
1638146410000|2021-11-29 00:40:10|46812.9|46626.1|46812.9|46626.1|46812.9|46626.1|46812.9|46626.1|0
1638146440000|2021-11-29 00:40:40|46825.2|46638.2|46825.2|46638.2|46825.2|46638.2|46825.2|46638.2|0
1638146470000|2021-11-29 00:41:10|46795.3|46608.5|46795.3|46608.5|46795.3|46608.5|46795.3|46608.5|0
1638146500000|2021-11-29 00:41:40|46762.1|46575.5|46762.1|46575.5|46762.1|46575.5|46762.1|46575.5|0
1638146530000|2021-11-29 00:42:10|46785.5|46598.7|46785.5|46598.7|46785.5|46598.7|46785.5|46598.7|0
1638146560000|2021-11-29 00:42:40|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|46774.9|46588.1|0
1638146590000|2021-11-29 00:43:10|46777.9|46591.1|46777.9|46591.1|46777.9|46591.1|46777.9|46591.1|0
1638146620000|2021-11-29 00:43:40|46766.8|46580.2|46766.8|46580.2|46766.8|46580.2|46766.8|46580.2|0
1638146650000|2021-11-29 00:44:10|46737.8|46551.2|46737.8|46551.2|46737.8|46551.2|46737.8|46551.2|0
1638146680000|2021-11-29 00:44:40|46717.7|46531.3|46717.7|46531.3|46717.7|46531.3|46717.7|46531.3|0
1638146710000|2021-11-29 00:45:10|46689.5|46503.1|46689.5|46503.1|46689.5|46503.1|46689.5|46503.1|0
1638146740000|2021-11-29 00:45:40|46697.9|46511.5|46697.9|46511.5|46697.9|46511.5|46697.9|46511.5|0
1638146770000|2021-11-29 00:46:10|46709.6|46523.2|46709.6|46523.2|46709.6|46523.2|46709.6|46523.2|0
1638146800000|2021-11-29 00:46:40|46717.4|46531|46717.4|46531|46717.4|46531|46717.4|46531|0
1638146830000|2021-11-29 00:47:10|46688.5|46502.1|46688.5|46502.1|46688.5|46502.1|46688.5|46502.1|0
1638146860000|2021-11-29 00:47:40|46667.4|46481.2|46667.4|46481.2|46667.4|46481.2|46667.4|46481.2|0
1638146890000|2021-11-29 00:48:10|46676.7|46490.3|46676.7|46490.3|46676.7|46490.3|46676.7|46490.3|0
1638146920000|2021-11-29 00:48:40|46710.1|46523.7|46710.1|46523.7|46710.1|46523.7|46710.1|46523.7|0
1638146950000|2021-11-29 00:49:10|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|46717.1|46530.7|0
1638146980000|2021-11-29 00:49:40|46714.3|46527.9|46714.3|46527.9|46714.3|46527.9|46714.3|46527.9|0
1638147010000|2021-11-29 00:50:10|46704.7|46518.3|46704.7|46518.3|46704.7|46518.3|46704.7|46518.3|0
1638147040000|2021-11-29 00:50:40|46718|46531.6|46718|46531.6|46718|46531.6|46718|46531.6|0
1638147070000|2021-11-29 00:51:10|46718.9|46532.3|46718.9|46532.3|46718.9|46532.3|46718.9|46532.3|0
1638147100000|2021-11-29 00:51:40|46732.1|46545.5|46732.1|46545.5|46732.1|46545.5|46732.1|46545.5|0
1638147130000|2021-11-29 00:52:10|46736.9|46550.3|46736.9|46550.3|46736.9|46550.3|46736.9|46550.3|0
1638147160000|2021-11-29 00:52:40|46765.6|46579|46765.6|46579|46765.6|46579|46765.6|46579|0
1638147190000|2021-11-29 00:53:10|46749|46562.4|46749|46562.4|46749|46562.4|46749|46562.4|0
1638147220000|2021-11-29 00:53:40|46774.6|46587.8|46774.6|46587.8|46774.6|46587.8|46774.6|46587.8|0
1638147250000|2021-11-29 00:54:10|46805.7|46618.9|46805.7|46618.9|46805.7|46618.9|46805.7|46618.9|0
1638147280000|2021-11-29 00:54:40|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|46823.3|46636.3|0
1638147310000|2021-11-29 00:55:10|46828.9|46641.9|46828.9|46641.9|46828.9|46641.9|46828.9|46641.9|0
1638147340000|2021-11-29 00:55:40|46805.8|46619|46805.8|46619|46805.8|46619|46805.8|46619|0
1638147370000|2021-11-29 00:56:10|46785.7|46598.9|46785.7|46598.9|46785.7|46598.9|46785.7|46598.9|0
1638147400000|2021-11-29 00:56:40|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|46808.3|46621.5|0
1638147430000|2021-11-29 00:57:10|46810.4|46623.6|46810.4|46623.6|46810.4|46623.6|46810.4|46623.6|0
1638147460000|2021-11-29 00:57:40|46790.6|46603.8|46790.6|46603.8|46790.6|46603.8|46790.6|46603.8|0
1638147490000|2021-11-29 00:58:10|46798|46611.2|46798|46611.2|46798|46611.2|46798|46611.2|0
1638147520000|2021-11-29 00:58:40|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|46784.2|46597.4|0
1638147550000|2021-11-29 00:59:10|46786.5|46599.7|46786.5|46599.7|46786.5|46599.7|46786.5|46599.7|0
1638147580000|2021-11-29 00:59:40|46801.8|46615|46801.8|46615|46801.8|46615|46801.8|46615|0
1638147610000|2021-11-29 01:00:10|46783.3|46596.5|46783.3|46596.5|46783.3|46596.5|46783.3|46596.5|0
1638147640000|2021-11-29 01:00:40|46776.3|46589.5|46776.3|46589.5|46776.3|46589.5|46776.3|46589.5|0
1638147670000|2021-11-29 01:01:10|46775|46588.2|46775|46588.2|46775|46588.2|46775|46588.2|0
1638147700000|2021-11-29 01:01:40|46770|46583.2|46770|46583.2|46770|46583.2|46770|46583.2|0
1638147730000|2021-11-29 01:02:10|46781.6|46594.8|46781.6|46594.8|46781.6|46594.8|46781.6|46594.8|0
1638147760000|2021-11-29 01:02:40|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|0
1638147790000|2021-11-29 01:03:10|46787.6|46600.8|46787.6|46600.8|46787.6|46600.8|46787.6|46600.8|0
1638147820000|2021-11-29 01:03:40|46825.7|46638.7|46825.7|46638.7|46825.7|46638.7|46825.7|46638.7|0
1638147850000|2021-11-29 01:04:10|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|0
1638147880000|2021-11-29 01:04:40|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|46817.5|46630.7|0
1638147910000|2021-11-29 01:05:10|46837.2|46650.2|46837.2|46650.2|46837.2|46650.2|46837.2|46650.2|0
1638147940000|2021-11-29 01:05:40|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|46836.6|46649.6|0
1638147970000|2021-11-29 01:06:10|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|0
1638148000000|2021-11-29 01:06:40|46810.5|46623.7|46810.5|46623.7|46810.5|46623.7|46810.5|46623.7|0
1638148030000|2021-11-29 01:07:10|46830.8|46643.8|46830.8|46643.8|46830.8|46643.8|46830.8|46643.8|0
1638148060000|2021-11-29 01:07:40|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|46837.8|46650.8|0
1638148090000|2021-11-29 01:08:10|46845.1|46658.1|46845.1|46658.1|46845.1|46658.1|46845.1|46658.1|0
1638148120000|2021-11-29 01:08:40|46833.8|46646.8|46833.8|46646.8|46833.8|46646.8|46833.8|46646.8|0
1638148150000|2021-11-29 01:09:10|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|0
1638148180000|2021-11-29 01:09:40|46803.6|46616.8|46803.6|46616.8|46803.6|46616.8|46803.6|46616.8|0
1638148210000|2021-11-29 01:10:10|46795.4|46608.6|46795.4|46608.6|46795.4|46608.6|46795.4|46608.6|0
1638148240000|2021-11-29 01:10:40|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|0
1638148270000|2021-11-29 01:11:10|46791.1|46604.3|46791.1|46604.3|46791.1|46604.3|46791.1|46604.3|0
1638148300000|2021-11-29 01:11:40|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|0
1638148330000|2021-11-29 01:12:10|46770.1|46583.3|46770.1|46583.3|46770.1|46583.3|46770.1|46583.3|0
1638148360000|2021-11-29 01:12:40|46766.4|46579.8|46766.4|46579.8|46766.4|46579.8|46766.4|46579.8|0
1638148390000|2021-11-29 01:13:10|46797.8|46611|46797.8|46611|46797.8|46611|46797.8|46611|0
1638148420000|2021-11-29 01:13:40|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|46796.1|46609.3|0
1638148450000|2021-11-29 01:14:10|46802.5|46615.7|46802.5|46615.7|46802.5|46615.7|46802.5|46615.7|0
1638148480000|2021-11-29 01:14:40|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|0
1638148510000|2021-11-29 01:15:10|46780.4|46593.6|46780.4|46593.6|46780.4|46593.6|46780.4|46593.6|0
1638148540000|2021-11-29 01:15:40|46771.7|46584.9|46771.7|46584.9|46771.7|46584.9|46771.7|46584.9|0
1638148570000|2021-11-29 01:16:10|46816.6|46629.8|46816.6|46629.8|46816.6|46629.8|46816.6|46629.8|0
1638148600000|2021-11-29 01:16:40|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|0
1638148630000|2021-11-29 01:17:10|46783.6|46596.8|46783.6|46596.8|46783.6|46596.8|46783.6|46596.8|0
1638148660000|2021-11-29 01:17:40|46770.5|46583.7|46770.5|46583.7|46770.5|46583.7|46770.5|46583.7|0
1638148690000|2021-11-29 01:18:10|46786.6|46599.8|46786.6|46599.8|46786.6|46599.8|46786.6|46599.8|0
1638148720000|2021-11-29 01:18:40|46797.8|46611|46797.8|46611|46797.8|46611|46797.8|46611|0
1638148750000|2021-11-29 01:19:10|46758.6|46572|46758.6|46572|46758.6|46572|46758.6|46572|0
1638148780000|2021-11-29 01:19:40|46763|46576.4|46763|46576.4|46763|46576.4|46763|46576.4|0
1638148810000|2021-11-29 01:20:10|46765.9|46579.3|46765.9|46579.3|46765.9|46579.3|46765.9|46579.3|0
1638148840000|2021-11-29 01:20:40|46740.4|46553.8|46740.4|46553.8|46740.4|46553.8|46740.4|46553.8|0
1638148870000|2021-11-29 01:21:10|46720.7|46534.1|46720.7|46534.1|46720.7|46534.1|46720.7|46534.1|0
1638148900000|2021-11-29 01:21:40|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|46716.1|46529.7|0
1638148930000|2021-11-29 01:22:10|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1638148960000|2021-11-29 01:22:40|46723.1|46536.5|46723.1|46536.5|46723.1|46536.5|46723.1|46536.5|0
1638148990000|2021-11-29 01:23:10|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|0
1638149020000|2021-11-29 01:23:40|46731.5|46544.9|46731.5|46544.9|46731.5|46544.9|46731.5|46544.9|0
1638149050000|2021-11-29 01:24:10|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|46736.2|46549.6|0
1638149080000|2021-11-29 01:24:40|46766|46579.4|46766|46579.4|46766|46579.4|46766|46579.4|0
1638149110000|2021-11-29 01:25:10|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1638149140000|2021-11-29 01:25:40|46761.8|46575.2|46761.8|46575.2|46761.8|46575.2|46761.8|46575.2|0
1638149170000|2021-11-29 01:26:10|46769.4|46582.6|46769.4|46582.6|46769.4|46582.6|46769.4|46582.6|0
1638149200000|2021-11-29 01:26:40|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|0
1638149230000|2021-11-29 01:27:10|46822.3|46635.3|46822.3|46635.3|46822.3|46635.3|46822.3|46635.3|0
1638149260000|2021-11-29 01:27:40|46816.8|46630|46816.8|46630|46816.8|46630|46816.8|46630|0
1638149290000|2021-11-29 01:28:10|46798.9|46612.1|46798.9|46612.1|46798.9|46612.1|46798.9|46612.1|0
1638149320000|2021-11-29 01:28:40|46826.3|46639.3|46826.3|46639.3|46826.3|46639.3|46826.3|46639.3|0
1638149350000|2021-11-29 01:29:10|46805|46618.2|46805|46618.2|46805|46618.2|46805|46618.2|0
1638149380000|2021-11-29 01:29:40|46818.3|46631.5|46818.3|46631.5|46818.3|46631.5|46818.3|46631.5|0
1638149410000|2021-11-29 01:30:10|46824|46637|46824|46637|46824|46637|46824|46637|0
1638149440000|2021-11-29 01:30:40|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|0
1638149470000|2021-11-29 01:31:10|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|0
1638149500000|2021-11-29 01:31:40|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|46805.2|46618.4|0
1638149530000|2021-11-29 01:32:10|46783.8|46597|46783.8|46597|46783.8|46597|46783.8|46597|0
1638149560000|2021-11-29 01:32:40|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|0
1638149590000|2021-11-29 01:33:10|46841.7|46654.7|46841.7|46654.7|46841.7|46654.7|46841.7|46654.7|0
1638149620000|2021-11-29 01:33:40|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|0
1638149650000|2021-11-29 01:34:10|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|0
1638149680000|2021-11-29 01:34:40|46891.2|46704|46891.2|46704|46891.2|46704|46891.2|46704|0
1638149710000|2021-11-29 01:35:10|46898.1|46710.9|46898.1|46710.9|46898.1|46710.9|46898.1|46710.9|0
1638149740000|2021-11-29 01:35:40|46883.4|46696.2|46883.4|46696.2|46883.4|46696.2|46883.4|46696.2|0
1638149770000|2021-11-29 01:36:10|46895.2|46708|46895.2|46708|46895.2|46708|46895.2|46708|0
1638149800000|2021-11-29 01:36:40|46905.3|46718.1|46905.3|46718.1|46905.3|46718.1|46905.3|46718.1|0
1638149830000|2021-11-29 01:37:10|46897.1|46709.9|46897.1|46709.9|46897.1|46709.9|46897.1|46709.9|0
1638149860000|2021-11-29 01:37:40|46877.4|46690.2|46877.4|46690.2|46877.4|46690.2|46877.4|46690.2|0
1638149890000|2021-11-29 01:38:10|46901.3|46714.1|46901.3|46714.1|46901.3|46714.1|46901.3|46714.1|0
1638149920000|2021-11-29 01:38:40|46900.8|46713.6|46900.8|46713.6|46900.8|46713.6|46900.8|46713.6|0
1638149950000|2021-11-29 01:39:10|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|46869.4|46682.2|0
1638149980000|2021-11-29 01:39:40|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|46885.3|46698.1|0
1638150010000|2021-11-29 01:40:10|46867.2|46680.2|46867.2|46680.2|46867.2|46680.2|46867.2|46680.2|0
1638150040000|2021-11-29 01:40:40|46878.1|46690.9|46878.1|46690.9|46878.1|46690.9|46878.1|46690.9|0
1638150070000|2021-11-29 01:41:10|46861.2|46674.2|46861.2|46674.2|46861.2|46674.2|46861.2|46674.2|0
1638150100000|2021-11-29 01:41:40|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|0
1638150130000|2021-11-29 01:42:10|46875.5|46688.3|46875.5|46688.3|46875.5|46688.3|46875.5|46688.3|0
1638150160000|2021-11-29 01:42:40|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|46872.7|46685.5|0
1638150190000|2021-11-29 01:43:10|46850.2|46663.2|46850.2|46663.2|46850.2|46663.2|46850.2|46663.2|0
1638150220000|2021-11-29 01:43:40|46841.8|46654.8|46841.8|46654.8|46841.8|46654.8|46841.8|46654.8|0
1638150250000|2021-11-29 01:44:10|46834.2|46647.2|46834.2|46647.2|46834.2|46647.2|46834.2|46647.2|0
1638150280000|2021-11-29 01:44:40|46846.6|46659.6|46846.6|46659.6|46846.6|46659.6|46846.6|46659.6|0
1638150310000|2021-11-29 01:45:10|46856|46669|46856|46669|46856|46669|46856|46669|0
1638150340000|2021-11-29 01:45:40|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|0
1638150370000|2021-11-29 01:46:10|46842.9|46655.9|46842.9|46655.9|46842.9|46655.9|46842.9|46655.9|0
1638150400000|2021-11-29 01:46:40|46834.7|46647.7|46834.7|46647.7|46834.7|46647.7|46834.7|46647.7|0
1638150430000|2021-11-29 01:47:10|46826.9|46639.9|46826.9|46639.9|46826.9|46639.9|46826.9|46639.9|0
1638150460000|2021-11-29 01:47:40|46839|46652|46839|46652|46839|46652|46839|46652|0
1638150490000|2021-11-29 01:48:10|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|46837.9|46650.9|0
1638150520000|2021-11-29 01:48:40|46835.5|46648.5|46835.5|46648.5|46835.5|46648.5|46835.5|46648.5|0
1638150550000|2021-11-29 01:49:10|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|46818.9|46631.9|0
1638150580000|2021-11-29 01:49:40|46823.9|46636.9|46823.9|46636.9|46823.9|46636.9|46823.9|46636.9|0
1638150610000|2021-11-29 01:50:10|46824.3|46637.3|46824.3|46637.3|46824.3|46637.3|46824.3|46637.3|0
1638150640000|2021-11-29 01:50:40|46838.1|46651.1|46838.1|46651.1|46838.1|46651.1|46838.1|46651.1|0
1638150670000|2021-11-29 01:51:10|46821.1|46634.1|46821.1|46634.1|46821.1|46634.1|46821.1|46634.1|0
1638150700000|2021-11-29 01:51:40|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|46814.7|46627.9|0
1638150730000|2021-11-29 01:52:10|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|0
1638150760000|2021-11-29 01:52:40|46803.2|46616.4|46803.2|46616.4|46803.2|46616.4|46803.2|46616.4|0
1638150790000|2021-11-29 01:53:10|46805.8|46619|46805.8|46619|46805.8|46619|46805.8|46619|0
1638150820000|2021-11-29 01:53:40|46796.2|46609.4|46796.2|46609.4|46796.2|46609.4|46796.2|46609.4|0
1638150850000|2021-11-29 01:54:10|46809.2|46622.4|46809.2|46622.4|46809.2|46622.4|46809.2|46622.4|0
1638150880000|2021-11-29 01:54:40|46810.7|46623.9|46810.7|46623.9|46810.7|46623.9|46810.7|46623.9|0
1638150910000|2021-11-29 01:55:10|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|46806.5|46619.7|0
1638150940000|2021-11-29 01:55:40|46810.5|46623.7|46810.5|46623.7|46810.5|46623.7|46810.5|46623.7|0
1638150970000|2021-11-29 01:56:10|46799.9|46613.1|46799.9|46613.1|46799.9|46613.1|46799.9|46613.1|0
1638151000000|2021-11-29 01:56:40|46795.6|46608.8|46795.6|46608.8|46795.6|46608.8|46795.6|46608.8|0
1638151030000|2021-11-29 01:57:10|46808.6|46621.8|46808.6|46621.8|46808.6|46621.8|46808.6|46621.8|0
1638151060000|2021-11-29 01:57:40|46806.6|46619.8|46806.6|46619.8|46806.6|46619.8|46806.6|46619.8|0
1638151090000|2021-11-29 01:58:10|46805.8|46619|46805.8|46619|46805.8|46619|46805.8|46619|0
1638151120000|2021-11-29 01:58:40|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|0
1638151150000|2021-11-29 01:59:10|46814.8|46628|46814.8|46628|46814.8|46628|46814.8|46628|0
1638151180000|2021-11-29 01:59:40|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|46818.2|46631.4|0
1638151210000|2021-11-29 02:00:10|46800.2|46613.4|46800.2|46613.4|46800.2|46613.4|46800.2|46613.4|0
1638151240000|2021-11-29 02:00:40|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|0
1638151270000|2021-11-29 02:01:10|46804.2|46617.4|46804.2|46617.4|46804.2|46617.4|46804.2|46617.4|0
1638151300000|2021-11-29 02:01:40|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1638151330000|2021-11-29 02:02:10|46789.8|46603|46789.8|46603|46789.8|46603|46789.8|46603|0
1638151360000|2021-11-29 02:02:40|46774|46587.2|46774|46587.2|46774|46587.2|46774|46587.2|0
1638151390000|2021-11-29 02:03:10|46785.4|46598.6|46785.4|46598.6|46785.4|46598.6|46785.4|46598.6|0
1638151420000|2021-11-29 02:03:40|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|46793.4|46606.6|0
1638151450000|2021-11-29 02:04:10|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|46792.5|46605.7|0
1638151480000|2021-11-29 02:04:40|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|46780.1|46593.3|0
1638151510000|2021-11-29 02:05:10|46775|46588.2|46775|46588.2|46775|46588.2|46775|46588.2|0
1638151540000|2021-11-29 02:05:40|46755.8|46569.2|46755.8|46569.2|46755.8|46569.2|46755.8|46569.2|0
1638151570000|2021-11-29 02:06:10|46759.6|46573|46759.6|46573|46759.6|46573|46759.6|46573|0
1638151600000|2021-11-29 02:06:40|46761.4|46574.8|46761.4|46574.8|46761.4|46574.8|46761.4|46574.8|0
1638151630000|2021-11-29 02:07:10|46770|46583.2|46770|46583.2|46770|46583.2|46770|46583.2|0
1638151660000|2021-11-29 02:07:40|46774.3|46587.5|46774.3|46587.5|46774.3|46587.5|46774.3|46587.5|0
1638151690000|2021-11-29 02:08:10|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|0
1638151720000|2021-11-29 02:08:40|46764.7|46578.1|46764.7|46578.1|46764.7|46578.1|46764.7|46578.1|0
1638151750000|2021-11-29 02:09:10|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1638151780000|2021-11-29 02:09:40|46758.1|46571.5|46758.1|46571.5|46758.1|46571.5|46758.1|46571.5|0
1638151810000|2021-11-29 02:10:10|46754.1|46567.5|46754.1|46567.5|46754.1|46567.5|46754.1|46567.5|0
1638151840000|2021-11-29 02:10:40|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|0
1638151870000|2021-11-29 02:11:10|46747.6|46561|46747.6|46561|46747.6|46561|46747.6|46561|0
1638151900000|2021-11-29 02:11:40|46750.6|46564|46750.6|46564|46750.6|46564|46750.6|46564|0
1638151930000|2021-11-29 02:12:10|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|0
1638151960000|2021-11-29 02:12:40|46721.1|46534.5|46721.1|46534.5|46721.1|46534.5|46721.1|46534.5|0
1638151990000|2021-11-29 02:13:10|46721.6|46535|46721.6|46535|46721.6|46535|46721.6|46535|0
1638152020000|2021-11-29 02:13:40|46721.2|46534.6|46721.2|46534.6|46721.2|46534.6|46721.2|46534.6|0
1638152050000|2021-11-29 02:14:10|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|46724.2|46537.6|0
1638152080000|2021-11-29 02:14:40|46721.6|46535|46721.6|46535|46721.6|46535|46721.6|46535|0
1638152110000|2021-11-29 02:15:10|46725.9|46539.3|46725.9|46539.3|46725.9|46539.3|46725.9|46539.3|0
1638152140000|2021-11-29 02:15:40|46701.6|46515.2|46701.6|46515.2|46701.6|46515.2|46701.6|46515.2|0
1638152170000|2021-11-29 02:16:10|46684.9|46498.5|46684.9|46498.5|46684.9|46498.5|46684.9|46498.5|0
1638152200000|2021-11-29 02:16:40|46677.3|46490.9|46677.3|46490.9|46677.3|46490.9|46677.3|46490.9|0
1638152230000|2021-11-29 02:17:10|46667.3|46481.1|46667.3|46481.1|46667.3|46481.1|46667.3|46481.1|0
1638152260000|2021-11-29 02:17:40|46689.7|46503.3|46689.7|46503.3|46689.7|46503.3|46689.7|46503.3|0
1638152290000|2021-11-29 02:18:10|46678.3|46491.9|46678.3|46491.9|46678.3|46491.9|46678.3|46491.9|0
1638152320000|2021-11-29 02:18:40|46677.8|46491.4|46677.8|46491.4|46677.8|46491.4|46677.8|46491.4|0
1638152350000|2021-11-29 02:19:10|46664.2|46478|46664.2|46478|46664.2|46478|46664.2|46478|0
1638152380000|2021-11-29 02:19:40|46683|46496.6|46683|46496.6|46683|46496.6|46683|46496.6|0
1638152410000|2021-11-29 02:20:10|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|0
1638152440000|2021-11-29 02:20:40|46665.5|46479.3|46665.5|46479.3|46665.5|46479.3|46665.5|46479.3|0
1638152470000|2021-11-29 02:21:10|46671|46484.6|46671|46484.6|46671|46484.6|46671|46484.6|0
1638152500000|2021-11-29 02:21:40|46660.7|46474.5|46660.7|46474.5|46660.7|46474.5|46660.7|46474.5|0
1638152530000|2021-11-29 02:22:10|46643.6|46457.4|46643.6|46457.4|46643.6|46457.4|46643.6|46457.4|0
1638152560000|2021-11-29 02:22:40|46643|46456.8|46643|46456.8|46643|46456.8|46643|46456.8|0
1638152590000|2021-11-29 02:23:10|46649|46462.8|46649|46462.8|46649|46462.8|46649|46462.8|0
1638152620000|2021-11-29 02:23:40|46645|46458.8|46645|46458.8|46645|46458.8|46645|46458.8|0
1638152650000|2021-11-29 02:24:10|46633.3|46447.1|46633.3|46447.1|46633.3|46447.1|46633.3|46447.1|0
1638152680000|2021-11-29 02:24:40|46618.2|46432|46618.2|46432|46618.2|46432|46618.2|46432|0
1638152710000|2021-11-29 02:25:10|46611.4|46425.4|46611.4|46425.4|46611.4|46425.4|46611.4|46425.4|0
1638152740000|2021-11-29 02:25:40|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|46614.4|46428.4|0
1638152770000|2021-11-29 02:26:10|46610.2|46424.2|46610.2|46424.2|46610.2|46424.2|46610.2|46424.2|0
1638152800000|2021-11-29 02:26:40|46607.8|46421.8|46607.8|46421.8|46607.8|46421.8|46607.8|46421.8|0
1638152830000|2021-11-29 02:27:10|46607.4|46421.4|46607.4|46421.4|46607.4|46421.4|46607.4|46421.4|0
1638152860000|2021-11-29 02:27:40|46582.6|46396.6|46582.6|46396.6|46582.6|46396.6|46582.6|46396.6|0
1638152890000|2021-11-29 02:28:10|46591.4|46405.4|46591.4|46405.4|46591.4|46405.4|46591.4|46405.4|0
1638152920000|2021-11-29 02:28:40|46577.9|46391.9|46577.9|46391.9|46577.9|46391.9|46577.9|46391.9|0
1638152950000|2021-11-29 02:29:10|46559.1|46373.3|46559.1|46373.3|46559.1|46373.3|46559.1|46373.3|0
1638152980000|2021-11-29 02:29:40|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|46562.4|46376.6|0
1638153010000|2021-11-29 02:30:10|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|0
1638153040000|2021-11-29 02:30:40|46533.8|46348|46533.8|46348|46533.8|46348|46533.8|46348|0
1638153070000|2021-11-29 02:31:10|46535.6|46349.8|46535.6|46349.8|46535.6|46349.8|46535.6|46349.8|0
1638153100000|2021-11-29 02:31:40|46579.2|46393.2|46579.2|46393.2|46579.2|46393.2|46579.2|46393.2|0
1638153130000|2021-11-29 02:32:10|46597.7|46411.7|46597.7|46411.7|46597.7|46411.7|46597.7|46411.7|0
1638153160000|2021-11-29 02:32:40|46616.3|46430.3|46616.3|46430.3|46616.3|46430.3|46616.3|46430.3|0
1638153190000|2021-11-29 02:33:10|46630|46443.8|46630|46443.8|46630|46443.8|46630|46443.8|0
1638153220000|2021-11-29 02:33:40|46634.4|46448.2|46634.4|46448.2|46634.4|46448.2|46634.4|46448.2|0
1638153250000|2021-11-29 02:34:10|46656.7|46470.5|46656.7|46470.5|46656.7|46470.5|46656.7|46470.5|0
1638153280000|2021-11-29 02:34:40|46681|46494.6|46681|46494.6|46681|46494.6|46681|46494.6|0
1638153310000|2021-11-29 02:35:10|46655.6|46469.4|46655.6|46469.4|46655.6|46469.4|46655.6|46469.4|0
1638153340000|2021-11-29 02:35:40|46652.1|46465.9|46652.1|46465.9|46652.1|46465.9|46652.1|46465.9|0
1638153370000|2021-11-29 02:36:10|46659.2|46473|46659.2|46473|46659.2|46473|46659.2|46473|0
1638153400000|2021-11-29 02:36:40|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|46664.9|46478.7|0
1638153430000|2021-11-29 02:37:10|46653.1|46466.9|46653.1|46466.9|46653.1|46466.9|46653.1|46466.9|0
1638153460000|2021-11-29 02:37:40|46657.9|46471.7|46657.9|46471.7|46657.9|46471.7|46657.9|46471.7|0
1638153490000|2021-11-29 02:38:10|46629.9|46443.7|46629.9|46443.7|46629.9|46443.7|46629.9|46443.7|0
1638153520000|2021-11-29 02:38:40|46624.4|46438.2|46624.4|46438.2|46624.4|46438.2|46624.4|46438.2|0
1638153550000|2021-11-29 02:39:10|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|0
1638153580000|2021-11-29 02:39:40|46625.5|46439.3|46625.5|46439.3|46625.5|46439.3|46625.5|46439.3|0
1638153610000|2021-11-29 02:40:10|46627.5|46441.3|46627.5|46441.3|46627.5|46441.3|46627.5|46441.3|0
1638153640000|2021-11-29 02:40:40|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|0
1638153670000|2021-11-29 02:41:10|46610.8|46424.8|46610.8|46424.8|46610.8|46424.8|46610.8|46424.8|0
1638153700000|2021-11-29 02:41:40|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|46602.4|46416.4|0
1638153730000|2021-11-29 02:42:10|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|0
1638153760000|2021-11-29 02:42:40|46619.8|46433.6|46619.8|46433.6|46619.8|46433.6|46619.8|46433.6|0
1638153790000|2021-11-29 02:43:10|46626.4|46440.2|46626.4|46440.2|46626.4|46440.2|46626.4|46440.2|0
1638153820000|2021-11-29 02:43:40|46631.3|46445.1|46631.3|46445.1|46631.3|46445.1|46631.3|46445.1|0
1638153850000|2021-11-29 02:44:10|46649.3|46463.1|46649.3|46463.1|46649.3|46463.1|46649.3|46463.1|0
1638153880000|2021-11-29 02:44:40|46657|46470.8|46657|46470.8|46657|46470.8|46657|46470.8|0
1638153910000|2021-11-29 02:45:10|46655.2|46469|46655.2|46469|46655.2|46469|46655.2|46469|0
1638153940000|2021-11-29 02:45:40|46622.7|46436.5|46622.7|46436.5|46622.7|46436.5|46622.7|46436.5|0
1638153970000|2021-11-29 02:46:10|46639.1|46452.9|46639.1|46452.9|46639.1|46452.9|46639.1|46452.9|0
1638154000000|2021-11-29 02:46:40|46640.5|46454.3|46640.5|46454.3|46640.5|46454.3|46640.5|46454.3|0
1638154030000|2021-11-29 02:47:10|46643.4|46457.2|46643.4|46457.2|46643.4|46457.2|46643.4|46457.2|0
1638154060000|2021-11-29 02:47:40|46655.4|46469.2|46655.4|46469.2|46655.4|46469.2|46655.4|46469.2|0
1638154090000|2021-11-29 02:48:10|46659.3|46473.1|46659.3|46473.1|46659.3|46473.1|46659.3|46473.1|0
1638154120000|2021-11-29 02:48:40|46662.6|46476.4|46662.6|46476.4|46662.6|46476.4|46662.6|46476.4|0
1638154150000|2021-11-29 02:49:10|46664.1|46477.9|46664.1|46477.9|46664.1|46477.9|46664.1|46477.9|0
1638154180000|2021-11-29 02:49:40|46666.9|46480.7|46666.9|46480.7|46666.9|46480.7|46666.9|46480.7|0
1638154210000|2021-11-29 02:50:10|46649.2|46463|46649.2|46463|46649.2|46463|46649.2|46463|0
1638154240000|2021-11-29 02:50:40|46636.1|46449.9|46636.1|46449.9|46636.1|46449.9|46636.1|46449.9|0
1638154270000|2021-11-29 02:51:10|46636.6|46450.4|46636.6|46450.4|46636.6|46450.4|46636.6|46450.4|0
1638154300000|2021-11-29 02:51:40|46626.2|46440|46626.2|46440|46626.2|46440|46626.2|46440|0
1638154330000|2021-11-29 02:52:10|46619.3|46433.1|46619.3|46433.1|46619.3|46433.1|46619.3|46433.1|0
1638154360000|2021-11-29 02:52:40|46592.8|46406.8|46592.8|46406.8|46592.8|46406.8|46592.8|46406.8|0
1638154390000|2021-11-29 02:53:10|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|0
1638154420000|2021-11-29 02:53:40|46594.1|46408.1|46594.1|46408.1|46594.1|46408.1|46594.1|46408.1|0
1638154450000|2021-11-29 02:54:10|46592.3|46406.3|46592.3|46406.3|46592.3|46406.3|46592.3|46406.3|0
1638154480000|2021-11-29 02:54:40|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|0
1638154510000|2021-11-29 02:55:10|46605|46419|46605|46419|46605|46419|46605|46419|0
1638154540000|2021-11-29 02:55:40|46599.9|46413.9|46599.9|46413.9|46599.9|46413.9|46599.9|46413.9|0
1638154570000|2021-11-29 02:56:10|46594.2|46408.2|46594.2|46408.2|46594.2|46408.2|46594.2|46408.2|0
1638154600000|2021-11-29 02:56:40|46596.1|46410.1|46596.1|46410.1|46596.1|46410.1|46596.1|46410.1|0
1638154630000|2021-11-29 02:57:10|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|0
1638154660000|2021-11-29 02:57:40|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|0
1638154690000|2021-11-29 02:58:10|46581.6|46395.6|46581.6|46395.6|46581.6|46395.6|46581.6|46395.6|0
1638154720000|2021-11-29 02:58:40|46594.3|46408.3|46594.3|46408.3|46594.3|46408.3|46594.3|46408.3|0
1638154750000|2021-11-29 02:59:10|46609.9|46423.9|46609.9|46423.9|46609.9|46423.9|46609.9|46423.9|0
1638154780000|2021-11-29 02:59:40|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|0
1638154810000|2021-11-29 03:00:10|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|46605.3|46419.3|0
1638154840000|2021-11-29 03:00:40|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|46603.7|46417.7|0
1638154870000|2021-11-29 03:01:10|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|0
1638154900000|2021-11-29 03:01:40|46609.4|46423.4|46609.4|46423.4|46609.4|46423.4|46609.4|46423.4|0
1638154930000|2021-11-29 03:02:10|46596.4|46410.4|46596.4|46410.4|46596.4|46410.4|46596.4|46410.4|0
1638154960000|2021-11-29 03:02:40|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|0
1638154990000|2021-11-29 03:03:10|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|46596.8|46410.8|0
1638155020000|2021-11-29 03:03:40|46600.5|46414.5|46600.5|46414.5|46600.5|46414.5|46600.5|46414.5|0
1638155050000|2021-11-29 03:04:10|46594|46408|46594|46408|46594|46408|46594|46408|0
1638155080000|2021-11-29 03:04:40|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|0
1638155110000|2021-11-29 03:05:10|46591.1|46405.1|46591.1|46405.1|46591.1|46405.1|46591.1|46405.1|0
1638155140000|2021-11-29 03:05:40|46586.8|46400.8|46586.8|46400.8|46586.8|46400.8|46586.8|46400.8|0
1638155170000|2021-11-29 03:06:10|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|46600.6|46414.6|0
1638155200000|2021-11-29 03:06:40|46584.3|46398.3|46584.3|46398.3|46584.3|46398.3|46584.3|46398.3|0
1638155230000|2021-11-29 03:07:10|46586.4|46400.4|46586.4|46400.4|46586.4|46400.4|46586.4|46400.4|0
1638155260000|2021-11-29 03:07:40|46567.3|46381.5|46567.3|46381.5|46567.3|46381.5|46567.3|46381.5|0
1638155290000|2021-11-29 03:08:10|46566.9|46381.1|46566.9|46381.1|46566.9|46381.1|46566.9|46381.1|0
1638155320000|2021-11-29 03:08:40|46548.2|46362.4|46548.2|46362.4|46548.2|46362.4|46548.2|46362.4|0
1638155350000|2021-11-29 03:09:10|46551.2|46365.4|46551.2|46365.4|46551.2|46365.4|46551.2|46365.4|0
1638155380000|2021-11-29 03:09:40|46558.4|46372.6|46558.4|46372.6|46558.4|46372.6|46558.4|46372.6|0
1638155410000|2021-11-29 03:10:10|46549.4|46363.6|46549.4|46363.6|46549.4|46363.6|46549.4|46363.6|0
1638155440000|2021-11-29 03:10:40|46552.8|46367|46552.8|46367|46552.8|46367|46552.8|46367|0
1638155470000|2021-11-29 03:11:10|46543.6|46357.8|46543.6|46357.8|46543.6|46357.8|46543.6|46357.8|0
1638155500000|2021-11-29 03:11:40|46549.6|46363.8|46549.6|46363.8|46549.6|46363.8|46549.6|46363.8|0
1638155530000|2021-11-29 03:12:10|46554.7|46368.9|46554.7|46368.9|46554.7|46368.9|46554.7|46368.9|0
1638155560000|2021-11-29 03:12:40|46562.8|46377|46562.8|46377|46562.8|46377|46562.8|46377|0
1638155590000|2021-11-29 03:13:10|46574|46388|46574|46388|46574|46388|46574|46388|0
1638155620000|2021-11-29 03:13:40|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|0
1638155650000|2021-11-29 03:14:10|46583.5|46397.5|46583.5|46397.5|46583.5|46397.5|46583.5|46397.5|0
1638155680000|2021-11-29 03:14:40|46585.2|46399.2|46585.2|46399.2|46585.2|46399.2|46585.2|46399.2|0
1638155710000|2021-11-29 03:15:10|46589.8|46403.8|46589.8|46403.8|46589.8|46403.8|46589.8|46403.8|0
1638155740000|2021-11-29 03:15:40|46591.7|46405.7|46591.7|46405.7|46591.7|46405.7|46591.7|46405.7|0
1638155770000|2021-11-29 03:16:10|46598.1|46412.1|46598.1|46412.1|46598.1|46412.1|46598.1|46412.1|0
1638155800000|2021-11-29 03:16:40|46598.8|46412.8|46598.8|46412.8|46598.8|46412.8|46598.8|46412.8|0
1638155830000|2021-11-29 03:17:10|46590.5|46404.5|46590.5|46404.5|46590.5|46404.5|46590.5|46404.5|0
1638155860000|2021-11-29 03:17:40|46593.3|46407.3|46593.3|46407.3|46593.3|46407.3|46593.3|46407.3|0
1638155890000|2021-11-29 03:18:10|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|46592.7|46406.7|0
1638155920000|2021-11-29 03:18:40|46592.4|46406.4|46592.4|46406.4|46592.4|46406.4|46592.4|46406.4|0
1638155950000|2021-11-29 03:19:10|46585.8|46399.8|46585.8|46399.8|46585.8|46399.8|46585.8|46399.8|0
1638155980000|2021-11-29 03:19:40|46585.9|46399.9|46585.9|46399.9|46585.9|46399.9|46585.9|46399.9|0
1638156010000|2021-11-29 03:20:10|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|46571.5|46385.5|0
1638156040000|2021-11-29 03:20:40|46568.9|46382.9|46568.9|46382.9|46568.9|46382.9|46568.9|46382.9|0
1638156070000|2021-11-29 03:21:10|46576.3|46390.3|46576.3|46390.3|46576.3|46390.3|46576.3|46390.3|0
1638156100000|2021-11-29 03:21:40|46586.2|46400.2|46586.2|46400.2|46586.2|46400.2|46586.2|46400.2|0
1638156130000|2021-11-29 03:22:10|46587.7|46401.7|46587.7|46401.7|46587.7|46401.7|46587.7|46401.7|0
1638156160000|2021-11-29 03:22:40|46588|46402|46588|46402|46588|46402|46588|46402|0
1638156190000|2021-11-29 03:23:10|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|0
1638156220000|2021-11-29 03:23:40|46570.5|46384.5|46570.5|46384.5|46570.5|46384.5|46570.5|46384.5|0
1638156250000|2021-11-29 03:24:10|46568.5|46382.5|46568.5|46382.5|46568.5|46382.5|46568.5|46382.5|0
1638156280000|2021-11-29 03:24:40|46561.5|46375.7|46561.5|46375.7|46561.5|46375.7|46561.5|46375.7|0
1638156310000|2021-11-29 03:25:10|46569.3|46383.3|46569.3|46383.3|46569.3|46383.3|46569.3|46383.3|0
1638156340000|2021-11-29 03:25:40|46574.3|46388.3|46574.3|46388.3|46574.3|46388.3|46574.3|46388.3|0
1638156370000|2021-11-29 03:26:10|46584.4|46398.4|46584.4|46398.4|46584.4|46398.4|46584.4|46398.4|0
1638156400000|2021-11-29 03:26:40|46577.4|46391.4|46577.4|46391.4|46577.4|46391.4|46577.4|46391.4|0
1638156430000|2021-11-29 03:27:10|46577.2|46391.2|46577.2|46391.2|46577.2|46391.2|46577.2|46391.2|0
1638156460000|2021-11-29 03:27:40|46567.1|46381.3|46567.1|46381.3|46567.1|46381.3|46567.1|46381.3|0
1638156490000|2021-11-29 03:28:10|46563.6|46377.8|46563.6|46377.8|46563.6|46377.8|46563.6|46377.8|0
1638156520000|2021-11-29 03:28:40|46581.4|46395.4|46581.4|46395.4|46581.4|46395.4|46581.4|46395.4|0
1638156550000|2021-11-29 03:29:10|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|46583.9|46397.9|0
1638156580000|2021-11-29 03:29:40|46578.1|46392.1|46578.1|46392.1|46578.1|46392.1|46578.1|46392.1|0
1638156610000|2021-11-29 03:30:10|46581.3|46395.3|46581.3|46395.3|46581.3|46395.3|46581.3|46395.3|0
1638156640000|2021-11-29 03:30:40|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|0
1638156670000|2021-11-29 03:31:10|46579|46393|46579|46393|46579|46393|46579|46393|0
1638156700000|2021-11-29 03:31:40|46575.3|46389.3|46575.3|46389.3|46575.3|46389.3|46575.3|46389.3|0
1638156730000|2021-11-29 03:32:10|46562.9|46377.1|46562.9|46377.1|46562.9|46377.1|46562.9|46377.1|0
1638156760000|2021-11-29 03:32:40|46564.9|46379.1|46564.9|46379.1|46564.9|46379.1|46564.9|46379.1|0
1638156790000|2021-11-29 03:33:10|46549.1|46363.3|46549.1|46363.3|46549.1|46363.3|46549.1|46363.3|0
1638156820000|2021-11-29 03:33:40|46531.3|46345.5|46531.3|46345.5|46531.3|46345.5|46531.3|46345.5|0
1638156850000|2021-11-29 03:34:10|46533.3|46347.5|46533.3|46347.5|46533.3|46347.5|46533.3|46347.5|0
1638156880000|2021-11-29 03:34:40|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|46535.5|46349.7|0
1638156910000|2021-11-29 03:35:10|46546.3|46360.5|46546.3|46360.5|46546.3|46360.5|46546.3|46360.5|0
1638156940000|2021-11-29 03:35:40|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|0
1638156970000|2021-11-29 03:36:10|46563.2|46377.4|46563.2|46377.4|46563.2|46377.4|46563.2|46377.4|0
1638157000000|2021-11-29 03:36:40|46555.5|46369.7|46555.5|46369.7|46555.5|46369.7|46555.5|46369.7|0
1638157030000|2021-11-29 03:37:10|46564.3|46378.5|46564.3|46378.5|46564.3|46378.5|46564.3|46378.5|0
1638157060000|2021-11-29 03:37:40|46561|46375.2|46561|46375.2|46561|46375.2|46561|46375.2|0
1638157090000|2021-11-29 03:38:10|46557.9|46372.1|46557.9|46372.1|46557.9|46372.1|46557.9|46372.1|0
1638157120000|2021-11-29 03:38:40|46572.2|46386.2|46572.2|46386.2|46572.2|46386.2|46572.2|46386.2|0
1638157150000|2021-11-29 03:39:10|46563.6|46377.8|46563.6|46377.8|46563.6|46377.8|46563.6|46377.8|0
1638157180000|2021-11-29 03:39:40|46559.4|46373.6|46559.4|46373.6|46559.4|46373.6|46559.4|46373.6|0
1638157210000|2021-11-29 03:40:10|46564.8|46379|46564.8|46379|46564.8|46379|46564.8|46379|0
1638157240000|2021-11-29 03:40:40|46570.9|46384.9|46570.9|46384.9|46570.9|46384.9|46570.9|46384.9|0
1638157270000|2021-11-29 03:41:10|46587.1|46401.1|46587.1|46401.1|46587.1|46401.1|46587.1|46401.1|0
1638157300000|2021-11-29 03:41:40|46602|46416|46602|46416|46602|46416|46602|46416|0
1638157330000|2021-11-29 03:42:10|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|46606.3|46420.3|0
1638157360000|2021-11-29 03:42:40|46602.7|46416.7|46602.7|46416.7|46602.7|46416.7|46602.7|46416.7|0
1638157390000|2021-11-29 03:43:10|46587.6|46401.6|46587.6|46401.6|46587.6|46401.6|46587.6|46401.6|0
1638157420000|2021-11-29 03:43:40|46587.9|46401.9|46587.9|46401.9|46587.9|46401.9|46587.9|46401.9|0
1638157450000|2021-11-29 03:44:10|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|46590.8|46404.8|0
1638157480000|2021-11-29 03:44:40|46588.6|46402.6|46588.6|46402.6|46588.6|46402.6|46588.6|46402.6|0
1638157510000|2021-11-29 03:45:10|46581.5|46395.5|46581.5|46395.5|46581.5|46395.5|46581.5|46395.5|0
1638157540000|2021-11-29 03:45:40|46578.1|46392.1|46578.1|46392.1|46578.1|46392.1|46578.1|46392.1|0
1638157570000|2021-11-29 03:46:10|46563.7|46377.9|46563.7|46377.9|46563.7|46377.9|46563.7|46377.9|0
1638157600000|2021-11-29 03:46:40|46573|46387|46573|46387|46573|46387|46573|46387|0
1638157630000|2021-11-29 03:47:10|46569.5|46383.5|46569.5|46383.5|46569.5|46383.5|46569.5|46383.5|0
1638157660000|2021-11-29 03:47:40|46571.9|46385.9|46571.9|46385.9|46571.9|46385.9|46571.9|46385.9|0
1638157690000|2021-11-29 03:48:10|46573.2|46387.2|46573.2|46387.2|46573.2|46387.2|46573.2|46387.2|0
1638157720000|2021-11-29 03:48:40|46566.7|46380.9|46566.7|46380.9|46566.7|46380.9|46566.7|46380.9|0
1638157750000|2021-11-29 03:49:10|46552.9|46367.1|46552.9|46367.1|46552.9|46367.1|46552.9|46367.1|0
1638157780000|2021-11-29 03:49:40|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|46546.6|46360.8|0
1638157810000|2021-11-29 03:50:10|46543.5|46357.7|46543.5|46357.7|46543.5|46357.7|46543.5|46357.7|0
1638157840000|2021-11-29 03:50:40|46559|46373.2|46559|46373.2|46559|46373.2|46559|46373.2|0
1638157870000|2021-11-29 03:51:10|46553.5|46367.7|46553.5|46367.7|46553.5|46367.7|46553.5|46367.7|0
1638157900000|2021-11-29 03:51:40|46558.1|46372.3|46558.1|46372.3|46558.1|46372.3|46558.1|46372.3|0
1638157930000|2021-11-29 03:52:10|46569.9|46383.9|46569.9|46383.9|46569.9|46383.9|46569.9|46383.9|0
1638157960000|2021-11-29 03:52:40|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|0
1638157990000|2021-11-29 03:53:10|46553.4|46367.6|46553.4|46367.6|46553.4|46367.6|46553.4|46367.6|0
1638158020000|2021-11-29 03:53:40|46551.3|46365.5|46551.3|46365.5|46551.3|46365.5|46551.3|46365.5|0
1638158050000|2021-11-29 03:54:10|46536.9|46351.1|46536.9|46351.1|46536.9|46351.1|46536.9|46351.1|0
1638158080000|2021-11-29 03:54:40|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|46548.7|46362.9|0
1638158110000|2021-11-29 03:55:10|46547.1|46361.3|46547.1|46361.3|46547.1|46361.3|46547.1|46361.3|0
1638158140000|2021-11-29 03:55:40|46540.2|46354.4|46540.2|46354.4|46540.2|46354.4|46540.2|46354.4|0
1638158170000|2021-11-29 03:56:10|46543|46357.2|46543|46357.2|46543|46357.2|46543|46357.2|0
1638158200000|2021-11-29 03:56:40|46541.9|46356.1|46541.9|46356.1|46541.9|46356.1|46541.9|46356.1|0
1638158230000|2021-11-29 03:57:10|46540.9|46355.1|46540.9|46355.1|46540.9|46355.1|46540.9|46355.1|0
1638158260000|2021-11-29 03:57:40|46523.2|46337.4|46523.2|46337.4|46523.2|46337.4|46523.2|46337.4|0
1638158290000|2021-11-29 03:58:10|46519.5|46333.7|46519.5|46333.7|46519.5|46333.7|46519.5|46333.7|0
1638158320000|2021-11-29 03:58:40|46513.1|46327.5|46513.1|46327.5|46513.1|46327.5|46513.1|46327.5|0
1638158350000|2021-11-29 03:59:10|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|46515.7|46330.1|0
1638158380000|2021-11-29 03:59:40|46510.4|46324.8|46510.4|46324.8|46510.4|46324.8|46510.4|46324.8|0
1638158410000|2021-11-29 04:00:10|46500.9|46315.3|46500.9|46315.3|46500.9|46315.3|46500.9|46315.3|0
1638158440000|2021-11-29 04:00:40|46520.4|46334.6|46520.4|46334.6|46520.4|46334.6|46520.4|46334.6|0
1638158470000|2021-11-29 04:01:10|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|46512.8|46327.2|0
1638158500000|2021-11-29 04:01:40|46530.5|46344.7|46530.5|46344.7|46530.5|46344.7|46530.5|46344.7|0
1638158530000|2021-11-29 04:02:10|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|46525.4|46339.6|0
1638158560000|2021-11-29 04:02:40|46520.6|46334.8|46520.6|46334.8|46520.6|46334.8|46520.6|46334.8|0
1638158590000|2021-11-29 04:03:10|46511.3|46325.7|46511.3|46325.7|46511.3|46325.7|46511.3|46325.7|0
1638158620000|2021-11-29 04:03:40|46506.6|46321|46506.6|46321|46506.6|46321|46506.6|46321|0
1638158650000|2021-11-29 04:04:10|46507.9|46322.3|46507.9|46322.3|46507.9|46322.3|46507.9|46322.3|0
1638158680000|2021-11-29 04:04:40|46504.6|46319|46504.6|46319|46504.6|46319|46504.6|46319|0
1638158710000|2021-11-29 04:05:10|46495.9|46310.3|46495.9|46310.3|46495.9|46310.3|46495.9|46310.3|0
1638158740000|2021-11-29 04:05:40|46498|46312.4|46498|46312.4|46498|46312.4|46498|46312.4|0
1638158770000|2021-11-29 04:06:10|46500.6|46315|46500.6|46315|46500.6|46315|46500.6|46315|0
1638158800000|2021-11-29 04:06:40|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|46500.2|46314.6|0
1638158830000|2021-11-29 04:07:10|46484.4|46298.8|46484.4|46298.8|46484.4|46298.8|46484.4|46298.8|0
1638158860000|2021-11-29 04:07:40|46485.7|46300.1|46485.7|46300.1|46485.7|46300.1|46485.7|46300.1|0
1638158890000|2021-11-29 04:08:10|46474.6|46289|46474.6|46289|46474.6|46289|46474.6|46289|0
1638158920000|2021-11-29 04:08:40|46461.9|46276.5|46461.9|46276.5|46461.9|46276.5|46461.9|46276.5|0
1638158950000|2021-11-29 04:09:10|46454.3|46268.9|46454.3|46268.9|46454.3|46268.9|46454.3|46268.9|0
1638158980000|2021-11-29 04:09:40|46447.5|46262.1|46447.5|46262.1|46447.5|46262.1|46447.5|46262.1|0
1638159010000|2021-11-29 04:10:10|46451.5|46266.1|46451.5|46266.1|46451.5|46266.1|46451.5|46266.1|0
1638159040000|2021-11-29 04:10:40|46433.6|46248.2|46433.6|46248.2|46433.6|46248.2|46433.6|46248.2|0
1638159070000|2021-11-29 04:11:10|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|0
1638159100000|2021-11-29 04:11:40|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|0
1638159130000|2021-11-29 04:12:10|46460.1|46274.7|46460.1|46274.7|46460.1|46274.7|46460.1|46274.7|0
1638159160000|2021-11-29 04:12:40|46456.8|46271.4|46456.8|46271.4|46456.8|46271.4|46456.8|46271.4|0
1638159190000|2021-11-29 04:13:10|46465.2|46279.8|46465.2|46279.8|46465.2|46279.8|46465.2|46279.8|0
1638159220000|2021-11-29 04:13:40|46454.4|46269|46454.4|46269|46454.4|46269|46454.4|46269|0
1638159250000|2021-11-29 04:14:10|46460.9|46275.5|46460.9|46275.5|46460.9|46275.5|46460.9|46275.5|0
1638159280000|2021-11-29 04:14:40|46454.8|46269.4|46454.8|46269.4|46454.8|46269.4|46454.8|46269.4|0
1638159310000|2021-11-29 04:15:10|46454.4|46269|46454.4|46269|46454.4|46269|46454.4|46269|0
1638159340000|2021-11-29 04:15:40|46463.2|46277.8|46463.2|46277.8|46463.2|46277.8|46463.2|46277.8|0
1638159370000|2021-11-29 04:16:10|46477.4|46291.8|46477.4|46291.8|46477.4|46291.8|46477.4|46291.8|0
1638159400000|2021-11-29 04:16:40|46479.5|46293.9|46479.5|46293.9|46479.5|46293.9|46479.5|46293.9|0
1638159430000|2021-11-29 04:17:10|46473|46287.4|46473|46287.4|46473|46287.4|46473|46287.4|0
1638159460000|2021-11-29 04:17:40|46465|46279.6|46465|46279.6|46465|46279.6|46465|46279.6|0
1638159490000|2021-11-29 04:18:10|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|46445.9|46260.5|0
1638159520000|2021-11-29 04:18:40|46462.2|46276.8|46462.2|46276.8|46462.2|46276.8|46462.2|46276.8|0
1638159550000|2021-11-29 04:19:10|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|46455.2|46269.8|0
1638159580000|2021-11-29 04:19:40|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|46444.7|46259.3|0
1638159610000|2021-11-29 04:20:10|46429.2|46243.8|46429.2|46243.8|46429.2|46243.8|46429.2|46243.8|0
1638159640000|2021-11-29 04:20:40|46446.4|46261|46446.4|46261|46446.4|46261|46446.4|46261|0
1638159670000|2021-11-29 04:21:10|46459.9|46274.5|46459.9|46274.5|46459.9|46274.5|46459.9|46274.5|0
1638159700000|2021-11-29 04:21:40|46458.7|46273.3|46458.7|46273.3|46458.7|46273.3|46458.7|46273.3|0
1638159730000|2021-11-29 04:22:10|46479.1|46293.5|46479.1|46293.5|46479.1|46293.5|46479.1|46293.5|0
1638159760000|2021-11-29 04:22:40|46477.3|46291.7|46477.3|46291.7|46477.3|46291.7|46477.3|46291.7|0
1638159790000|2021-11-29 04:23:10|46483.4|46297.8|46483.4|46297.8|46483.4|46297.8|46483.4|46297.8|0
1638159820000|2021-11-29 04:23:40|46487.5|46301.9|46487.5|46301.9|46487.5|46301.9|46487.5|46301.9|0
1638159850000|2021-11-29 04:24:10|46485.1|46299.5|46485.1|46299.5|46485.1|46299.5|46485.1|46299.5|0
1638159880000|2021-11-29 04:24:40|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|0
1638159910000|2021-11-29 04:25:10|46473.9|46288.3|46473.9|46288.3|46473.9|46288.3|46473.9|46288.3|0
1638159940000|2021-11-29 04:25:40|46476.7|46291.1|46476.7|46291.1|46476.7|46291.1|46476.7|46291.1|0
1638159970000|2021-11-29 04:26:10|46466.8|46281.4|46466.8|46281.4|46466.8|46281.4|46466.8|46281.4|0
1638160000000|2021-11-29 04:26:40|46463.8|46278.4|46463.8|46278.4|46463.8|46278.4|46463.8|46278.4|0
1638160030000|2021-11-29 04:27:10|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|0
1638160060000|2021-11-29 04:27:40|46475|46289.4|46475|46289.4|46475|46289.4|46475|46289.4|0
1638160090000|2021-11-29 04:28:10|46471.6|46286|46471.6|46286|46471.6|46286|46471.6|46286|0
1638160120000|2021-11-29 04:28:40|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|46480.5|46294.9|0
1638160150000|2021-11-29 04:29:10|46477.2|46291.6|46477.2|46291.6|46477.2|46291.6|46477.2|46291.6|0
1638160180000|2021-11-29 04:29:40|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|46472.8|46287.2|0
1638160210000|2021-11-29 04:30:10|46468.3|46282.7|46468.3|46282.7|46468.3|46282.7|46468.3|46282.7|0
1638160240000|2021-11-29 04:30:40|46471.9|46286.3|46471.9|46286.3|46471.9|46286.3|46471.9|46286.3|0
1638160270000|2021-11-29 04:31:10|46458.8|46273.4|46458.8|46273.4|46458.8|46273.4|46458.8|46273.4|0
1638160300000|2021-11-29 04:31:40|46455.4|46270|46455.4|46270|46455.4|46270|46455.4|46270|0
1638160330000|2021-11-29 04:32:10|46454.9|46269.5|46454.9|46269.5|46454.9|46269.5|46454.9|46269.5|0
1638160360000|2021-11-29 04:32:40|46450.4|46265|46450.4|46265|46450.4|46265|46450.4|46265|0
1638160390000|2021-11-29 04:33:10|46463|46277.6|46463|46277.6|46463|46277.6|46463|46277.6|0
1638160420000|2021-11-29 04:33:40|46464.5|46279.1|46464.5|46279.1|46464.5|46279.1|46464.5|46279.1|0
1638160450000|2021-11-29 04:34:10|46474.6|46289|46474.6|46289|46474.6|46289|46474.6|46289|0
1638160480000|2021-11-29 04:34:40|46488.6|46303|46488.6|46303|46488.6|46303|46488.6|46303|0
1638160510000|2021-11-29 04:35:10|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|0
1638160540000|2021-11-29 04:35:40|46483|46297.4|46483|46297.4|46483|46297.4|46483|46297.4|0
1638160570000|2021-11-29 04:36:10|46481.8|46296.2|46481.8|46296.2|46481.8|46296.2|46481.8|46296.2|0
1638160600000|2021-11-29 04:36:40|46483.2|46297.6|46483.2|46297.6|46483.2|46297.6|46483.2|46297.6|0
1638160630000|2021-11-29 04:37:10|46492.3|46306.7|46492.3|46306.7|46492.3|46306.7|46492.3|46306.7|0
1638160660000|2021-11-29 04:37:40|46488.7|46303.1|46488.7|46303.1|46488.7|46303.1|46488.7|46303.1|0
1638160690000|2021-11-29 04:38:10|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|0
1638160720000|2021-11-29 04:38:40|46491|46305.4|46491|46305.4|46491|46305.4|46491|46305.4|0
1638160750000|2021-11-29 04:39:10|46479.9|46294.3|46479.9|46294.3|46479.9|46294.3|46479.9|46294.3|0
1638160780000|2021-11-29 04:39:40|46473.2|46287.6|46473.2|46287.6|46473.2|46287.6|46473.2|46287.6|0
1638160810000|2021-11-29 04:40:10|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|0
1638160840000|2021-11-29 04:40:40|46462.7|46277.3|46462.7|46277.3|46462.7|46277.3|46462.7|46277.3|0
1638160870000|2021-11-29 04:41:10|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|0
1638160900000|2021-11-29 04:41:40|46480|46294.4|46480|46294.4|46480|46294.4|46480|46294.4|0
1638160930000|2021-11-29 04:42:10|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|0
1638160960000|2021-11-29 04:42:40|46475.1|46289.5|46475.1|46289.5|46475.1|46289.5|46475.1|46289.5|0
1638160990000|2021-11-29 04:43:10|46483.3|46297.7|46483.3|46297.7|46483.3|46297.7|46483.3|46297.7|0
1638161020000|2021-11-29 04:43:40|46482.9|46297.3|46482.9|46297.3|46482.9|46297.3|46482.9|46297.3|0
1638161050000|2021-11-29 04:44:10|46482.3|46296.7|46482.3|46296.7|46482.3|46296.7|46482.3|46296.7|0
1638161080000|2021-11-29 04:44:40|46476.8|46291.2|46476.8|46291.2|46476.8|46291.2|46476.8|46291.2|0
1638161110000|2021-11-29 04:45:10|46471.7|46286.1|46471.7|46286.1|46471.7|46286.1|46471.7|46286.1|0
1638161140000|2021-11-29 04:45:40|46479.3|46293.7|46479.3|46293.7|46479.3|46293.7|46479.3|46293.7|0
1638161170000|2021-11-29 04:46:10|46479.7|46294.1|46479.7|46294.1|46479.7|46294.1|46479.7|46294.1|0
1638161200000|2021-11-29 04:46:40|46482.7|46297.1|46482.7|46297.1|46482.7|46297.1|46482.7|46297.1|0
1638161230000|2021-11-29 04:47:10|46487.3|46301.7|46487.3|46301.7|46487.3|46301.7|46487.3|46301.7|0
1638161260000|2021-11-29 04:47:40|46485|46299.4|46485|46299.4|46485|46299.4|46485|46299.4|0
1638161290000|2021-11-29 04:48:10|46483|46297.4|46483|46297.4|46483|46297.4|46483|46297.4|0
1638161320000|2021-11-29 04:48:40|46485.7|46300.1|46485.7|46300.1|46485.7|46300.1|46485.7|46300.1|0
1638161350000|2021-11-29 04:49:10|46472.3|46286.7|46472.3|46286.7|46472.3|46286.7|46472.3|46286.7|0
1638161380000|2021-11-29 04:49:40|46483.2|46297.6|46483.2|46297.6|46483.2|46297.6|46483.2|46297.6|0
1638161410000|2021-11-29 04:50:10|46475.2|46289.6|46475.2|46289.6|46475.2|46289.6|46475.2|46289.6|0
1638161440000|2021-11-29 04:50:40|46468.9|46283.3|46468.9|46283.3|46468.9|46283.3|46468.9|46283.3|0
1638161470000|2021-11-29 04:51:10|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|46464.6|46279.2|0
1638161500000|2021-11-29 04:51:40|46476.3|46290.7|46476.3|46290.7|46476.3|46290.7|46476.3|46290.7|0
1638161530000|2021-11-29 04:52:10|46476.4|46290.8|46476.4|46290.8|46476.4|46290.8|46476.4|46290.8|0
1638161560000|2021-11-29 04:52:40|46461.7|46276.3|46461.7|46276.3|46461.7|46276.3|46461.7|46276.3|0
1638161590000|2021-11-29 04:53:10|46473.3|46287.7|46473.3|46287.7|46473.3|46287.7|46473.3|46287.7|0
1638161620000|2021-11-29 04:53:40|46464.4|46279|46464.4|46279|46464.4|46279|46464.4|46279|0
1638161650000|2021-11-29 04:54:10|46460.5|46275.1|46460.5|46275.1|46460.5|46275.1|46460.5|46275.1|0
1638161680000|2021-11-29 04:54:40|46450.2|46264.8|46450.2|46264.8|46450.2|46264.8|46450.2|46264.8|0
1638161710000|2021-11-29 04:55:10|46440.8|46255.4|46440.8|46255.4|46440.8|46255.4|46440.8|46255.4|0
1638161740000|2021-11-29 04:55:40|46442|46256.6|46442|46256.6|46442|46256.6|46442|46256.6|0
1638161770000|2021-11-29 04:56:10|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|0
1638161800000|2021-11-29 04:56:40|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|0
1638161830000|2021-11-29 04:57:10|46440.3|46254.9|46440.3|46254.9|46440.3|46254.9|46440.3|46254.9|0
1638161860000|2021-11-29 04:57:40|46447.9|46262.5|46447.9|46262.5|46447.9|46262.5|46447.9|46262.5|0
1638161890000|2021-11-29 04:58:10|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|46444.9|46259.5|0
1638161920000|2021-11-29 04:58:40|46447.2|46261.8|46447.2|46261.8|46447.2|46261.8|46447.2|46261.8|0
1638161950000|2021-11-29 04:59:10|46448.8|46263.4|46448.8|46263.4|46448.8|46263.4|46448.8|46263.4|0
1638161980000|2021-11-29 04:59:40|46449.4|46264|46449.4|46264|46449.4|46264|46449.4|46264|0
1638227410000|2021-11-29 23:10:10|46518.2|46332.4|46518.2|46332.4|46518.2|46332.4|46518.2|46332.4|0
1638227440000|2021-11-29 23:10:40|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|46519.3|46333.5|0
1638227470000|2021-11-29 23:11:10|46492.6|46307|46492.6|46307|46492.6|46307|46492.6|46307|0
1638227500000|2021-11-29 23:11:40|46478.8|46293.2|46478.8|46293.2|46478.8|46293.2|46478.8|46293.2|0
1638227530000|2021-11-29 23:12:10|46495|46309.4|46495|46309.4|46495|46309.4|46495|46309.4|0
1638227560000|2021-11-29 23:12:40|46505.8|46320.2|46505.8|46320.2|46505.8|46320.2|46505.8|46320.2|0
1638227590000|2021-11-29 23:13:10|46530.5|46344.7|46530.5|46344.7|46530.5|46344.7|46530.5|46344.7|0
1638227620000|2021-11-29 23:13:40|46518|46332.2|46518|46332.2|46518|46332.2|46518|46332.2|0
1638227650000|2021-11-29 23:14:10|46511.5|46325.9|46511.5|46325.9|46511.5|46325.9|46511.5|46325.9|0
1638227680000|2021-11-29 23:14:40|46559.8|46374|46559.8|46374|46559.8|46374|46559.8|46374|0
1638227710000|2021-11-29 23:15:10|46518.9|46333.1|46518.9|46333.1|46518.9|46333.1|46518.9|46333.1|0
1638227740000|2021-11-29 23:15:40|46540|46354.2|46540|46354.2|46540|46354.2|46540|46354.2|0
1638227770000|2021-11-29 23:16:10|46598.7|46412.7|46598.7|46412.7|46598.7|46412.7|46598.7|46412.7|0
1638227800000|2021-11-29 23:16:40|46637.2|46451|46637.2|46451|46637.2|46451|46637.2|46451|0
1638227830000|2021-11-29 23:17:10|46702.4|46516|46702.4|46516|46702.4|46516|46702.4|46516|0
1638227860000|2021-11-29 23:17:40|46706.4|46520|46706.4|46520|46706.4|46520|46706.4|46520|0
1638227890000|2021-11-29 23:18:10|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|0
1638227920000|2021-11-29 23:18:40|46701.6|46515.2|46701.6|46515.2|46701.6|46515.2|46701.6|46515.2|0
1638227950000|2021-11-29 23:19:10|46733.9|46547.3|46733.9|46547.3|46733.9|46547.3|46733.9|46547.3|0
1638227980000|2021-11-29 23:19:40|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|46728.8|46542.2|0
1638228010000|2021-11-29 23:20:10|46762.9|46576.3|46762.9|46576.3|46762.9|46576.3|46762.9|46576.3|0
1638228040000|2021-11-29 23:20:40|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|46783.7|46596.9|0
1638228070000|2021-11-29 23:21:10|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|46785.1|46598.3|0
1638228100000|2021-11-29 23:21:40|46769.7|46582.9|46769.7|46582.9|46769.7|46582.9|46769.7|46582.9|0
1638228130000|2021-11-29 23:22:10|46782.7|46595.9|46782.7|46595.9|46782.7|46595.9|46782.7|46595.9|0
1638228160000|2021-11-29 23:22:40|46780.8|46594|46780.8|46594|46780.8|46594|46780.8|46594|0
1638228190000|2021-11-29 23:23:10|46791.3|46604.5|46791.3|46604.5|46791.3|46604.5|46791.3|46604.5|0
1638228220000|2021-11-29 23:23:40|46775.5|46588.7|46775.5|46588.7|46775.5|46588.7|46775.5|46588.7|0
1638228250000|2021-11-29 23:24:10|46777|46590.2|46777|46590.2|46777|46590.2|46777|46590.2|0
1638228280000|2021-11-29 23:24:40|46763.9|46577.3|46763.9|46577.3|46763.9|46577.3|46763.9|46577.3|0
1638228310000|2021-11-29 23:25:10|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|46773.1|46586.3|0
1638228340000|2021-11-29 23:25:40|46817.8|46631|46817.8|46631|46817.8|46631|46817.8|46631|0
1638228370000|2021-11-29 23:26:10|46803.1|46616.3|46803.1|46616.3|46803.1|46616.3|46803.1|46616.3|0
1638228400000|2021-11-29 23:26:40|46754.5|46567.9|46754.5|46567.9|46754.5|46567.9|46754.5|46567.9|0
1638228430000|2021-11-29 23:27:10|46757.9|46571.3|46757.9|46571.3|46757.9|46571.3|46757.9|46571.3|0
1638228460000|2021-11-29 23:27:40|46763.9|46577.3|46763.9|46577.3|46763.9|46577.3|46763.9|46577.3|0
1638228490000|2021-11-29 23:28:10|46762.2|46575.6|46762.2|46575.6|46762.2|46575.6|46762.2|46575.6|0
1638228520000|2021-11-29 23:28:40|46759.1|46572.5|46759.1|46572.5|46759.1|46572.5|46759.1|46572.5|0
1638228550000|2021-11-29 23:29:10|46745.1|46558.5|46745.1|46558.5|46745.1|46558.5|46745.1|46558.5|0
1638228580000|2021-11-29 23:29:40|46753.9|46567.3|46753.9|46567.3|46753.9|46567.3|46753.9|46567.3|0
1638228610000|2021-11-29 23:30:10|46746.8|46560.2|46746.8|46560.2|46746.8|46560.2|46746.8|46560.2|0
1638228640000|2021-11-29 23:30:40|46731.1|46544.5|46731.1|46544.5|46731.1|46544.5|46731.1|46544.5|0
1638228670000|2021-11-29 23:31:10|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|46732.4|46545.8|0
1638228700000|2021-11-29 23:31:40|46704|46517.6|46704|46517.6|46704|46517.6|46704|46517.6|0
1638228730000|2021-11-29 23:32:10|46717.6|46531.2|46717.6|46531.2|46717.6|46531.2|46717.6|46531.2|0
1638228760000|2021-11-29 23:32:40|46691|46504.6|46691|46504.6|46691|46504.6|46691|46504.6|0
1638228790000|2021-11-29 23:33:10|46676.6|46490.2|46676.6|46490.2|46676.6|46490.2|46676.6|46490.2|0
1638228820000|2021-11-29 23:33:40|46682|46495.6|46682|46495.6|46682|46495.6|46682|46495.6|0
1638228850000|2021-11-29 23:34:10|46676.4|46490|46676.4|46490|46676.4|46490|46676.4|46490|0
1638228880000|2021-11-29 23:34:40|46673.7|46487.3|46673.7|46487.3|46673.7|46487.3|46673.7|46487.3|0
1638228910000|2021-11-29 23:35:10|46657.9|46471.7|46657.9|46471.7|46657.9|46471.7|46657.9|46471.7|0
1638228940000|2021-11-29 23:35:40|46640.8|46454.6|46640.8|46454.6|46640.8|46454.6|46640.8|46454.6|0
1638228970000|2021-11-29 23:36:10|46620.2|46434|46620.2|46434|46620.2|46434|46620.2|46434|0
1638229000000|2021-11-29 23:36:40|46601.6|46415.6|46601.6|46415.6|46601.6|46415.6|46601.6|46415.6|0
1638229030000|2021-11-29 23:37:10|46615.7|46429.7|46615.7|46429.7|46615.7|46429.7|46615.7|46429.7|0
1638229060000|2021-11-29 23:37:40|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|46605.5|46419.5|0
1638229090000|2021-11-29 23:38:10|46608.1|46422.1|46608.1|46422.1|46608.1|46422.1|46608.1|46422.1|0
1638229120000|2021-11-29 23:38:40|46650.5|46464.3|46650.5|46464.3|46650.5|46464.3|46650.5|46464.3|0
1638229150000|2021-11-29 23:39:10|46685.2|46498.8|46685.2|46498.8|46685.2|46498.8|46685.2|46498.8|0
1638229180000|2021-11-29 23:39:40|46679.5|46493.1|46679.5|46493.1|46679.5|46493.1|46679.5|46493.1|0
1638229210000|2021-11-29 23:40:10|46684.9|46498.5|46684.9|46498.5|46684.9|46498.5|46684.9|46498.5|0
1638229240000|2021-11-29 23:40:40|46692.3|46505.9|46692.3|46505.9|46692.3|46505.9|46692.3|46505.9|0
1638229270000|2021-11-29 23:41:10|46727.6|46541|46727.6|46541|46727.6|46541|46727.6|46541|0
1638229300000|2021-11-29 23:41:40|46735.3|46548.7|46735.3|46548.7|46735.3|46548.7|46735.3|46548.7|0
1638229330000|2021-11-29 23:42:10|46747.8|46561.2|46747.8|46561.2|46747.8|46561.2|46747.8|46561.2|0
1638229360000|2021-11-29 23:42:40|46746.3|46559.7|46746.3|46559.7|46746.3|46559.7|46746.3|46559.7|0
1638229390000|2021-11-29 23:43:10|46746.2|46559.6|46746.2|46559.6|46746.2|46559.6|46746.2|46559.6|0
1638229420000|2021-11-29 23:43:40|46772.5|46585.7|46772.5|46585.7|46772.5|46585.7|46772.5|46585.7|0
1638229450000|2021-11-29 23:44:10|46781.9|46595.1|46781.9|46595.1|46781.9|46595.1|46781.9|46595.1|0
1638229480000|2021-11-29 23:44:40|46781.4|46594.6|46781.4|46594.6|46781.4|46594.6|46781.4|46594.6|0
1638229510000|2021-11-29 23:45:10|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|46804.9|46618.1|0
1638229540000|2021-11-29 23:45:40|46793.7|46606.9|46793.7|46606.9|46793.7|46606.9|46793.7|46606.9|0
1638229570000|2021-11-29 23:46:10|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|0
1638229600000|2021-11-29 23:46:40|46818.7|46631.7|46818.7|46631.7|46818.7|46631.7|46818.7|46631.7|0
1638229630000|2021-11-29 23:47:10|46808.5|46621.7|46808.5|46621.7|46808.5|46621.7|46808.5|46621.7|0
1638229660000|2021-11-29 23:47:40|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|0
1638229690000|2021-11-29 23:48:10|46802|46615.2|46802|46615.2|46802|46615.2|46802|46615.2|0
1638229720000|2021-11-29 23:48:40|46808.6|46621.8|46808.6|46621.8|46808.6|46621.8|46808.6|46621.8|0
1638229750000|2021-11-29 23:49:10|46803.1|46616.3|46803.1|46616.3|46803.1|46616.3|46803.1|46616.3|0
1638229780000|2021-11-29 23:49:40|46799.3|46612.5|46799.3|46612.5|46799.3|46612.5|46799.3|46612.5|0
1638229810000|2021-11-29 23:50:10|46799.5|46612.7|46799.5|46612.7|46799.5|46612.7|46799.5|46612.7|0
1638229840000|2021-11-29 23:50:40|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|0
1638229870000|2021-11-29 23:51:10|46809.1|46622.3|46809.1|46622.3|46809.1|46622.3|46809.1|46622.3|0
1638229900000|2021-11-29 23:51:40|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|0
1638229930000|2021-11-29 23:52:10|46804.4|46617.6|46804.4|46617.6|46804.4|46617.6|46804.4|46617.6|0
1638229960000|2021-11-29 23:52:40|46819.5|46632.5|46819.5|46632.5|46819.5|46632.5|46819.5|46632.5|0
1638229990000|2021-11-29 23:53:10|46816.5|46629.7|46816.5|46629.7|46816.5|46629.7|46816.5|46629.7|0
1638230020000|2021-11-29 23:53:40|46816|46629.2|46816|46629.2|46816|46629.2|46816|46629.2|0
1638230050000|2021-11-29 23:54:10|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|0
1638230080000|2021-11-29 23:54:40|46821.7|46634.7|46821.7|46634.7|46821.7|46634.7|46821.7|46634.7|0
1638230110000|2021-11-29 23:55:10|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|46803.9|46617.1|0
1638230140000|2021-11-29 23:55:40|46826|46639|46826|46639|46826|46639|46826|46639|0
1638230170000|2021-11-29 23:56:10|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|46832.9|46645.9|0
1638230200000|2021-11-29 23:56:40|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|46807.6|46620.8|0
1638230230000|2021-11-29 23:57:10|46800.8|46614|46800.8|46614|46800.8|46614|46800.8|46614|0
1638230260000|2021-11-29 23:57:40|46806.7|46619.9|46806.7|46619.9|46806.7|46619.9|46806.7|46619.9|0
1638230290000|2021-11-29 23:58:10|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|46783.5|46596.7|0
1638230320000|2021-11-29 23:58:40|46788.2|46601.4|46788.2|46601.4|46788.2|46601.4|46788.2|46601.4|0
1638230350000|2021-11-29 23:59:10|46774.2|46587.4|46774.2|46587.4|46774.2|46587.4|46774.2|46587.4|0
1638230380000|2021-11-29 23:59:40|46772.2|46585.4|46772.2|46585.4|46772.2|46585.4|46772.2|46585.4|0
1638230410000|2021-11-30 00:00:10|46776.1|46589.3|46776.1|46589.3|46776.1|46589.3|46776.1|46589.3|0
1638230440000|2021-11-30 00:00:40|46783.8|46597|46783.8|46597|46783.8|46597|46783.8|46597|0
1638230470000|2021-11-30 00:01:10|46814.9|46628.1|46814.9|46628.1|46814.9|46628.1|46814.9|46628.1|0
1638230500000|2021-11-30 00:01:40|46808.8|46622|46808.8|46622|46808.8|46622|46808.8|46622|0
1638230530000|2021-11-30 00:02:10|46806.7|46619.9|46806.7|46619.9|46806.7|46619.9|46806.7|46619.9|0
1638230560000|2021-11-30 00:02:40|46791.6|46604.8|46791.6|46604.8|46791.6|46604.8|46791.6|46604.8|0
1638230590000|2021-11-30 00:03:10|46795.8|46609|46795.8|46609|46795.8|46609|46795.8|46609|0
1638230620000|2021-11-30 00:03:40|46801.3|46614.5|46801.3|46614.5|46801.3|46614.5|46801.3|46614.5|0
1638230650000|2021-11-30 00:04:10|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|46822.2|46635.2|0
1638230680000|2021-11-30 00:04:40|46814.4|46627.6|46814.4|46627.6|46814.4|46627.6|46814.4|46627.6|0
1638230710000|2021-11-30 00:05:10|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|46808.9|46622.1|0
1638230740000|2021-11-30 00:05:40|46806.8|46620|46806.8|46620|46806.8|46620|46806.8|46620|0
1638230770000|2021-11-30 00:06:10|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|46843.3|46656.3|0
1638230800000|2021-11-30 00:06:40|46863.6|46676.6|46863.6|46676.6|46863.6|46676.6|46863.6|46676.6|0
1638230830000|2021-11-30 00:07:10|46862|46675|46862|46675|46862|46675|46862|46675|0
1638230860000|2021-11-30 00:07:40|46874.4|46687.2|46874.4|46687.2|46874.4|46687.2|46874.4|46687.2|0
1638230890000|2021-11-30 00:08:10|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|46846.5|46659.5|0
1638230920000|2021-11-30 00:08:40|46862.5|46675.5|46862.5|46675.5|46862.5|46675.5|46862.5|46675.5|0
1638230950000|2021-11-30 00:09:10|46873.4|46686.2|46873.4|46686.2|46873.4|46686.2|46873.4|46686.2|0
1638230980000|2021-11-30 00:09:40|46832|46645|46832|46645|46832|46645|46832|46645|0
1638231010000|2021-11-30 00:10:10|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|0
1638231040000|2021-11-30 00:10:40|46833|46646|46833|46646|46833|46646|46833|46646|0
1638231070000|2021-11-30 00:11:10|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|0
1638231100000|2021-11-30 00:11:40|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|46787.3|46600.5|0
1638231130000|2021-11-30 00:12:10|46759.7|46573.1|46759.7|46573.1|46759.7|46573.1|46759.7|46573.1|0
1638231160000|2021-11-30 00:12:40|46759.3|46572.7|46759.3|46572.7|46759.3|46572.7|46759.3|46572.7|0
1638231190000|2021-11-30 00:13:10|46760.6|46574|46760.6|46574|46760.6|46574|46760.6|46574|0
1638231220000|2021-11-30 00:13:40|46743.3|46556.7|46743.3|46556.7|46743.3|46556.7|46743.3|46556.7|0
1638231250000|2021-11-30 00:14:10|46740.4|46553.8|46740.4|46553.8|46740.4|46553.8|46740.4|46553.8|0
1638231280000|2021-11-30 00:14:40|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|0
1638231310000|2021-11-30 00:15:10|46721.7|46535.1|46721.7|46535.1|46721.7|46535.1|46721.7|46535.1|0
1638231340000|2021-11-30 00:15:40|46689.5|46503.1|46689.5|46503.1|46689.5|46503.1|46689.5|46503.1|0
1638231370000|2021-11-30 00:16:10|46698.3|46511.9|46698.3|46511.9|46698.3|46511.9|46698.3|46511.9|0
1638231400000|2021-11-30 00:16:40|46676|46489.6|46676|46489.6|46676|46489.6|46676|46489.6|0
1638231430000|2021-11-30 00:17:10|46690.2|46503.8|46690.2|46503.8|46690.2|46503.8|46690.2|46503.8|0
1638231460000|2021-11-30 00:17:40|46691.5|46505.1|46691.5|46505.1|46691.5|46505.1|46691.5|46505.1|0
1638231490000|2021-11-30 00:18:10|46683|46496.6|46683|46496.6|46683|46496.6|46683|46496.6|0
1638231520000|2021-11-30 00:18:40|46685.1|46498.7|46685.1|46498.7|46685.1|46498.7|46685.1|46498.7|0
1638231550000|2021-11-30 00:19:10|46684.6|46498.2|46684.6|46498.2|46684.6|46498.2|46684.6|46498.2|0
1638231580000|2021-11-30 00:19:40|46694.1|46507.7|46694.1|46507.7|46694.1|46507.7|46694.1|46507.7|0
1638231610000|2021-11-30 00:20:10|46691.4|46505|46691.4|46505|46691.4|46505|46691.4|46505|0
1638231640000|2021-11-30 00:20:40|46697.2|46510.8|46697.2|46510.8|46697.2|46510.8|46697.2|46510.8|0
1638231670000|2021-11-30 00:21:10|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|46693.5|46507.1|0
1638231700000|2021-11-30 00:21:40|46701.1|46514.7|46701.1|46514.7|46701.1|46514.7|46701.1|46514.7|0
1638231730000|2021-11-30 00:22:10|46703.7|46517.3|46703.7|46517.3|46703.7|46517.3|46703.7|46517.3|0
1638231760000|2021-11-30 00:22:40|46699.6|46513.2|46699.6|46513.2|46699.6|46513.2|46699.6|46513.2|0
1638231790000|2021-11-30 00:23:10|46720.1|46533.5|46720.1|46533.5|46720.1|46533.5|46720.1|46533.5|0
1638231820000|2021-11-30 00:23:40|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|0
1638231850000|2021-11-30 00:24:10|46793|46606.2|46793|46606.2|46793|46606.2|46793|46606.2|0
1638231880000|2021-11-30 00:24:40|46792.6|46605.8|46792.6|46605.8|46792.6|46605.8|46792.6|46605.8|0
1638231910000|2021-11-30 00:25:10|46775.3|46588.5|46775.3|46588.5|46775.3|46588.5|46775.3|46588.5|0
1638231940000|2021-11-30 00:25:40|46787.9|46601.1|46787.9|46601.1|46787.9|46601.1|46787.9|46601.1|0
1638231970000|2021-11-30 00:26:10|46819.5|46632.5|46819.5|46632.5|46819.5|46632.5|46819.5|46632.5|0
1638232000000|2021-11-30 00:26:40|46829|46642|46829|46642|46829|46642|46829|46642|0
1638232030000|2021-11-30 00:27:10|46835.2|46648.2|46835.2|46648.2|46835.2|46648.2|46835.2|46648.2|0
1638232060000|2021-11-30 00:27:40|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|0
1638232090000|2021-11-30 00:28:10|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|46839.3|46652.3|0
1638232120000|2021-11-30 00:28:40|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|46845.6|46658.6|0
1638232150000|2021-11-30 00:29:10|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|0
1638232180000|2021-11-30 00:29:40|46848.8|46661.8|46848.8|46661.8|46848.8|46661.8|46848.8|46661.8|0
1638232210000|2021-11-30 00:30:10|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|0
1638232240000|2021-11-30 00:30:40|46888.6|46701.4|46888.6|46701.4|46888.6|46701.4|46888.6|46701.4|0
1638232270000|2021-11-30 00:31:10|46845.4|46658.4|46845.4|46658.4|46845.4|46658.4|46845.4|46658.4|0
1638232300000|2021-11-30 00:31:40|46829.4|46642.4|46829.4|46642.4|46829.4|46642.4|46829.4|46642.4|0
1638232330000|2021-11-30 00:32:10|46846.8|46659.8|46846.8|46659.8|46846.8|46659.8|46846.8|46659.8|0
1638232360000|2021-11-30 00:32:40|46829.1|46642.1|46829.1|46642.1|46829.1|46642.1|46829.1|46642.1|0
1638232390000|2021-11-30 00:33:10|46825.9|46638.9|46825.9|46638.9|46825.9|46638.9|46825.9|46638.9|0
1638232420000|2021-11-30 00:33:40|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|0
1638232450000|2021-11-30 00:34:10|46841.2|46654.2|46841.2|46654.2|46841.2|46654.2|46841.2|46654.2|0
1638232480000|2021-11-30 00:34:40|46831.7|46644.7|46831.7|46644.7|46831.7|46644.7|46831.7|46644.7|0
1638232510000|2021-11-30 00:35:10|46842.3|46655.3|46842.3|46655.3|46842.3|46655.3|46842.3|46655.3|0
1638232540000|2021-11-30 00:35:40|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|46850.6|46663.6|0
1638232570000|2021-11-30 00:36:10|46853.4|46666.4|46853.4|46666.4|46853.4|46666.4|46853.4|46666.4|0
1638232600000|2021-11-30 00:36:40|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1638232630000|2021-11-30 00:37:10|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|46851.3|46664.3|0
1638232660000|2021-11-30 00:37:40|46824.5|46637.5|46824.5|46637.5|46824.5|46637.5|46824.5|46637.5|0
1638232690000|2021-11-30 00:38:10|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|0
1638232720000|2021-11-30 00:38:40|46812|46625.2|46812|46625.2|46812|46625.2|46812|46625.2|0
1638232750000|2021-11-30 00:39:10|46812.3|46625.5|46812.3|46625.5|46812.3|46625.5|46812.3|46625.5|0
1638232780000|2021-11-30 00:39:40|46817.8|46631|46817.8|46631|46817.8|46631|46817.8|46631|0
1638232810000|2021-11-30 00:40:10|46814.8|46628|46814.8|46628|46814.8|46628|46814.8|46628|0
1638232840000|2021-11-30 00:40:40|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|46807.7|46620.9|0
1638232870000|2021-11-30 00:41:10|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|0
1638232900000|2021-11-30 00:41:40|46799.8|46613|46799.8|46613|46799.8|46613|46799.8|46613|0
1638232930000|2021-11-30 00:42:10|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|46779.9|46593.1|0
1638232960000|2021-11-30 00:42:40|46765.4|46578.8|46765.4|46578.8|46765.4|46578.8|46765.4|46578.8|0
1638232990000|2021-11-30 00:43:10|46750.5|46563.9|46750.5|46563.9|46750.5|46563.9|46750.5|46563.9|0
1638233020000|2021-11-30 00:43:40|46761.6|46575|46761.6|46575|46761.6|46575|46761.6|46575|0
1638233080000|2021-11-30 00:44:40|46759.2|46572.6|46759.2|46572.6|46759.2|46572.6|46759.2|46572.6|0
1638233110000|2021-11-30 00:45:10|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|0
1638233140000|2021-11-30 00:45:40|46740.5|46553.9|46740.5|46553.9|46740.5|46553.9|46740.5|46553.9|0
1638233170000|2021-11-30 00:46:10|46758.7|46572.1|46758.7|46572.1|46758.7|46572.1|46758.7|46572.1|0
1638233200000|2021-11-30 00:46:40|46754.8|46568.2|46754.8|46568.2|46754.8|46568.2|46754.8|46568.2|0
1638233230000|2021-11-30 00:47:10|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|0
1638233260000|2021-11-30 00:47:40|46763|46576.4|46763|46576.4|46763|46576.4|46763|46576.4|0
1638233290000|2021-11-30 00:48:10|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|0
1638233320000|2021-11-30 00:48:40|46792.3|46605.5|46792.3|46605.5|46792.3|46605.5|46792.3|46605.5|0
1638233350000|2021-11-30 00:49:10|46807.5|46620.7|46807.5|46620.7|46807.5|46620.7|46807.5|46620.7|0
1638233380000|2021-11-30 00:49:40|46798|46611.2|46798|46611.2|46798|46611.2|46798|46611.2|0
1638233410000|2021-11-30 00:50:10|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|0
1638233440000|2021-11-30 00:50:40|46841.1|46654.1|46841.1|46654.1|46841.1|46654.1|46841.1|46654.1|0
1638233470000|2021-11-30 00:51:10|46861.6|46674.6|46861.6|46674.6|46861.6|46674.6|46861.6|46674.6|0
1638233500000|2021-11-30 00:51:40|46863.4|46676.4|46863.4|46676.4|46863.4|46676.4|46863.4|46676.4|0
1638233530000|2021-11-30 00:52:10|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|0
1638233560000|2021-11-30 00:52:40|46852.2|46665.2|46852.2|46665.2|46852.2|46665.2|46852.2|46665.2|0
1638233590000|2021-11-30 00:53:10|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|46848.7|46661.7|0
1638233620000|2021-11-30 00:53:40|46853.7|46666.7|46853.7|46666.7|46853.7|46666.7|46853.7|46666.7|0
1638233650000|2021-11-30 00:54:10|46844.8|46657.8|46844.8|46657.8|46844.8|46657.8|46844.8|46657.8|0
1638233680000|2021-11-30 00:54:40|46824.5|46637.5|46824.5|46637.5|46824.5|46637.5|46824.5|46637.5|0
1638233710000|2021-11-30 00:55:10|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|0
1638233740000|2021-11-30 00:55:40|46825.7|46638.7|46825.7|46638.7|46825.7|46638.7|46825.7|46638.7|0
1638233770000|2021-11-30 00:56:10|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|46825.4|46638.4|0
1638233800000|2021-11-30 00:56:40|46829.7|46642.7|46829.7|46642.7|46829.7|46642.7|46829.7|46642.7|0
1638233830000|2021-11-30 00:57:10|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|0
1638233860000|2021-11-30 00:57:40|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|0
1638233890000|2021-11-30 00:58:10|46817.7|46630.9|46817.7|46630.9|46817.7|46630.9|46817.7|46630.9|0
1638233920000|2021-11-30 00:58:40|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|46810.9|46624.1|0
1638233950000|2021-11-30 00:59:10|46807.9|46621.1|46807.9|46621.1|46807.9|46621.1|46807.9|46621.1|0
1638233980000|2021-11-30 00:59:40|46785.5|46598.7|46785.5|46598.7|46785.5|46598.7|46785.5|46598.7|0
1638234010000|2021-11-30 01:00:10|46777.7|46590.9|46777.7|46590.9|46777.7|46590.9|46777.7|46590.9|0
1638234040000|2021-11-30 01:00:40|46754.6|46568|46754.6|46568|46754.6|46568|46754.6|46568|0
1638234070000|2021-11-30 01:01:10|46772.9|46586.1|46772.9|46586.1|46772.9|46586.1|46772.9|46586.1|0
1638234100000|2021-11-30 01:01:40|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|46764.4|46577.8|0
1638234130000|2021-11-30 01:02:10|46757.5|46570.9|46757.5|46570.9|46757.5|46570.9|46757.5|46570.9|0
1638234160000|2021-11-30 01:02:40|46753.1|46566.5|46753.1|46566.5|46753.1|46566.5|46753.1|46566.5|0
1638234190000|2021-11-30 01:03:10|46746.2|46559.6|46746.2|46559.6|46746.2|46559.6|46746.2|46559.6|0
1638234220000|2021-11-30 01:03:40|46747|46560.4|46747|46560.4|46747|46560.4|46747|46560.4|0
1638234250000|2021-11-30 01:04:10|46779.4|46592.6|46779.4|46592.6|46779.4|46592.6|46779.4|46592.6|0
1638234280000|2021-11-30 01:04:40|46775.8|46589|46775.8|46589|46775.8|46589|46775.8|46589|0
1638234310000|2021-11-30 01:05:10|46772.7|46585.9|46772.7|46585.9|46772.7|46585.9|46772.7|46585.9|0
1638234340000|2021-11-30 01:05:40|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|46749.9|46563.3|0
1638234370000|2021-11-30 01:06:10|46758.7|46572.1|46758.7|46572.1|46758.7|46572.1|46758.7|46572.1|0
1638234400000|2021-11-30 01:06:40|46759.7|46573.1|46759.7|46573.1|46759.7|46573.1|46759.7|46573.1|0
1638234430000|2021-11-30 01:07:10|46755|46568.4|46755|46568.4|46755|46568.4|46755|46568.4|0
1638234460000|2021-11-30 01:07:40|46758|46571.4|46758|46571.4|46758|46571.4|46758|46571.4|0
1638234490000|2021-11-30 01:08:10|46759|46572.4|46759|46572.4|46759|46572.4|46759|46572.4|0
1638234520000|2021-11-30 01:08:40|46764|46577.4|46764|46577.4|46764|46577.4|46764|46577.4|0
1638234550000|2021-11-30 01:09:10|46760.7|46574.1|46760.7|46574.1|46760.7|46574.1|46760.7|46574.1|0
1638234580000|2021-11-30 01:09:40|46777.8|46591|46777.8|46591|46777.8|46591|46777.8|46591|0
1638234610000|2021-11-30 01:10:10|46788.8|46602|46788.8|46602|46788.8|46602|46788.8|46602|0
1638234640000|2021-11-30 01:10:40|46794.1|46607.3|46794.1|46607.3|46794.1|46607.3|46794.1|46607.3|0
1638234670000|2021-11-30 01:11:10|46817.8|46631|46817.8|46631|46817.8|46631|46817.8|46631|0
1638234700000|2021-11-30 01:11:40|46813.4|46626.6|46813.4|46626.6|46813.4|46626.6|46813.4|46626.6|0
1638234730000|2021-11-30 01:12:10|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|0
1638234760000|2021-11-30 01:12:40|46837|46650|46837|46650|46837|46650|46837|46650|0
1638234790000|2021-11-30 01:13:10|46867.3|46680.3|46867.3|46680.3|46867.3|46680.3|46867.3|46680.3|0
1638234820000|2021-11-30 01:13:40|46885.1|46697.9|46885.1|46697.9|46885.1|46697.9|46885.1|46697.9|0
1638234850000|2021-11-30 01:14:10|46909.1|46721.9|46909.1|46721.9|46909.1|46721.9|46909.1|46721.9|0
1638234880000|2021-11-30 01:14:40|46912.7|46725.5|46912.7|46725.5|46912.7|46725.5|46912.7|46725.5|0
1638234910000|2021-11-30 01:15:10|46909.9|46722.7|46909.9|46722.7|46909.9|46722.7|46909.9|46722.7|0
1638234940000|2021-11-30 01:15:40|46895|46707.8|46895|46707.8|46895|46707.8|46895|46707.8|0
1638234970000|2021-11-30 01:16:10|46915.7|46728.5|46915.7|46728.5|46915.7|46728.5|46915.7|46728.5|0
1638235000000|2021-11-30 01:16:40|46889.2|46702|46889.2|46702|46889.2|46702|46889.2|46702|0
1638235030000|2021-11-30 01:17:10|46900.4|46713.2|46900.4|46713.2|46900.4|46713.2|46900.4|46713.2|0
1638235060000|2021-11-30 01:17:40|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|46904.9|46717.7|0
1638235090000|2021-11-30 01:18:10|46906.6|46719.4|46906.6|46719.4|46906.6|46719.4|46906.6|46719.4|0
1638235120000|2021-11-30 01:18:40|46896.3|46709.1|46896.3|46709.1|46896.3|46709.1|46896.3|46709.1|0
1638235150000|2021-11-30 01:19:10|46893|46705.8|46893|46705.8|46893|46705.8|46893|46705.8|0
1638235180000|2021-11-30 01:19:40|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|0
1638235210000|2021-11-30 01:20:10|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|46849.8|46662.8|0
1638235240000|2021-11-30 01:20:40|46868.7|46681.5|46868.7|46681.5|46868.7|46681.5|46868.7|46681.5|0
1638235270000|2021-11-30 01:21:10|46863.9|46676.9|46863.9|46676.9|46863.9|46676.9|46863.9|46676.9|0
1638235300000|2021-11-30 01:21:40|46854.1|46667.1|46854.1|46667.1|46854.1|46667.1|46854.1|46667.1|0
1638235330000|2021-11-30 01:22:10|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|0
1638235360000|2021-11-30 01:22:40|46839.1|46652.1|46839.1|46652.1|46839.1|46652.1|46839.1|46652.1|0
1638235390000|2021-11-30 01:23:10|46847.1|46660.1|46847.1|46660.1|46847.1|46660.1|46847.1|46660.1|0
1638235420000|2021-11-30 01:23:40|46852.1|46665.1|46852.1|46665.1|46852.1|46665.1|46852.1|46665.1|0
1638235450000|2021-11-30 01:24:10|46867.4|46680.4|46867.4|46680.4|46867.4|46680.4|46867.4|46680.4|0
1638235480000|2021-11-30 01:24:40|46913.2|46726|46913.2|46726|46913.2|46726|46913.2|46726|0
1638235510000|2021-11-30 01:25:10|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|46911.4|46724.2|0
1638235540000|2021-11-30 01:25:40|46914.9|46727.7|46914.9|46727.7|46914.9|46727.7|46914.9|46727.7|0
1638235570000|2021-11-30 01:26:10|46926.4|46739|46926.4|46739|46926.4|46739|46926.4|46739|0
1638235600000|2021-11-30 01:26:40|46911|46723.8|46911|46723.8|46911|46723.8|46911|46723.8|0
1638235630000|2021-11-30 01:27:10|46930.7|46743.3|46930.7|46743.3|46930.7|46743.3|46930.7|46743.3|0
1638235660000|2021-11-30 01:27:40|46931.9|46744.5|46931.9|46744.5|46931.9|46744.5|46931.9|46744.5|0
1638235690000|2021-11-30 01:28:10|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|46990.9|46803.3|0
1638235720000|2021-11-30 01:28:40|46998.6|46811|46998.6|46811|46998.6|46811|46998.6|46811|0
1638235750000|2021-11-30 01:29:10|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|47013.2|46825.6|0
1638235780000|2021-11-30 01:29:40|47007.6|46820|47007.6|46820|47007.6|46820|47007.6|46820|0
1638235810000|2021-11-30 01:30:10|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|46978.3|46790.7|0
1638235840000|2021-11-30 01:30:40|46981.1|46793.5|46981.1|46793.5|46981.1|46793.5|46981.1|46793.5|0
1638235870000|2021-11-30 01:31:10|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|46965.5|46778.1|0
1638235900000|2021-11-30 01:31:40|46989.5|46801.9|46989.5|46801.9|46989.5|46801.9|46989.5|46801.9|0
1638235930000|2021-11-30 01:32:10|46990.2|46802.6|46990.2|46802.6|46990.2|46802.6|46990.2|46802.6|0
1638235960000|2021-11-30 01:32:40|46956.9|46769.5|46956.9|46769.5|46956.9|46769.5|46956.9|46769.5|0
1638235990000|2021-11-30 01:33:10|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|46977.1|46789.5|0
1638236020000|2021-11-30 01:33:40|46954.8|46767.4|46954.8|46767.4|46954.8|46767.4|46954.8|46767.4|0
1638236050000|2021-11-30 01:34:10|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|46960.2|46772.8|0
1638236080000|2021-11-30 01:34:40|46959.4|46772|46959.4|46772|46959.4|46772|46959.4|46772|0
1638236110000|2021-11-30 01:35:10|46963.4|46776|46963.4|46776|46963.4|46776|46963.4|46776|0
1638236140000|2021-11-30 01:35:40|46937|46749.6|46937|46749.6|46937|46749.6|46937|46749.6|0
1638236170000|2021-11-30 01:36:10|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|46946.3|46758.9|0
1638236200000|2021-11-30 01:36:40|46924.4|46737|46924.4|46737|46924.4|46737|46924.4|46737|0
1638236230000|2021-11-30 01:37:10|46918.7|46731.4|46918.7|46731.4|46918.7|46731.4|46918.7|46731.4|0
1638236260000|2021-11-30 01:37:40|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|0
1638236290000|2021-11-30 01:38:10|46928.2|46740.8|46928.2|46740.8|46928.2|46740.8|46928.2|46740.8|0
1638236320000|2021-11-30 01:38:40|46961.3|46773.9|46961.3|46773.9|46961.3|46773.9|46961.3|46773.9|0
1638236350000|2021-11-30 01:39:10|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|0
1638236380000|2021-11-30 01:39:40|46951.4|46764|46951.4|46764|46951.4|46764|46951.4|46764|0
1638236410000|2021-11-30 01:40:10|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|46953.8|46766.4|0
1638236440000|2021-11-30 01:40:40|46986.6|46799|46986.6|46799|46986.6|46799|46986.6|46799|0
1638236470000|2021-11-30 01:41:10|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|46962.6|46775.2|0
1638236500000|2021-11-30 01:41:40|46933.8|46746.4|46933.8|46746.4|46933.8|46746.4|46933.8|46746.4|0
1638236530000|2021-11-30 01:42:10|46947.5|46760.1|46947.5|46760.1|46947.5|46760.1|46947.5|46760.1|0
1638236560000|2021-11-30 01:42:40|46935.9|46748.5|46935.9|46748.5|46935.9|46748.5|46935.9|46748.5|0
1638236590000|2021-11-30 01:43:10|46936.7|46749.3|46936.7|46749.3|46936.7|46749.3|46936.7|46749.3|0
1638236620000|2021-11-30 01:43:40|46937.6|46750.2|46937.6|46750.2|46937.6|46750.2|46937.6|46750.2|0
1638236650000|2021-11-30 01:44:10|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|0
1638236680000|2021-11-30 01:44:40|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|46940.9|46753.5|0
1638236710000|2021-11-30 01:45:10|46933.9|46746.5|46933.9|46746.5|46933.9|46746.5|46933.9|46746.5|0
1638236740000|2021-11-30 01:45:40|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|46936.2|46748.8|0
1638236770000|2021-11-30 01:46:10|46924.6|46737.2|46924.6|46737.2|46924.6|46737.2|46924.6|46737.2|0
1638236800000|2021-11-30 01:46:40|46930|46742.6|46930|46742.6|46930|46742.6|46930|46742.6|0
1638236830000|2021-11-30 01:47:10|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|46923.3|46735.9|0
1638236860000|2021-11-30 01:47:40|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|0
1638236890000|2021-11-30 01:48:10|46913.8|46726.6|46913.8|46726.6|46913.8|46726.6|46913.8|46726.6|0
1638236920000|2021-11-30 01:48:40|46911|46723.8|46911|46723.8|46911|46723.8|46911|46723.8|0
1638236950000|2021-11-30 01:49:10|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|46912.4|46725.2|0
1638236980000|2021-11-30 01:49:40|46890.8|46703.6|46890.8|46703.6|46890.8|46703.6|46890.8|46703.6|0
1638237010000|2021-11-30 01:50:10|46892.7|46705.5|46892.7|46705.5|46892.7|46705.5|46892.7|46705.5|0
1638237040000|2021-11-30 01:50:40|46901.7|46714.5|46901.7|46714.5|46901.7|46714.5|46901.7|46714.5|0
1638237070000|2021-11-30 01:51:10|46898|46710.8|46898|46710.8|46898|46710.8|46898|46710.8|0
1638237100000|2021-11-30 01:51:40|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|0
1638237130000|2021-11-30 01:52:10|46889.5|46702.3|46889.5|46702.3|46889.5|46702.3|46889.5|46702.3|0
1638237160000|2021-11-30 01:52:40|46909|46721.8|46909|46721.8|46909|46721.8|46909|46721.8|0
1638237190000|2021-11-30 01:53:10|46924.6|46737.2|46924.6|46737.2|46924.6|46737.2|46924.6|46737.2|0
1638237220000|2021-11-30 01:53:40|46910|46722.8|46910|46722.8|46910|46722.8|46910|46722.8|0
1638237250000|2021-11-30 01:54:10|46911.3|46724.1|46911.3|46724.1|46911.3|46724.1|46911.3|46724.1|0
1638237280000|2021-11-30 01:54:40|46926.1|46738.7|46926.1|46738.7|46926.1|46738.7|46926.1|46738.7|0
1638237310000|2021-11-30 01:55:10|46891.5|46704.3|46891.5|46704.3|46891.5|46704.3|46891.5|46704.3|0
1638237340000|2021-11-30 01:55:40|46877.5|46690.3|46877.5|46690.3|46877.5|46690.3|46877.5|46690.3|0
1638237370000|2021-11-30 01:56:10|46878.9|46691.7|46878.9|46691.7|46878.9|46691.7|46878.9|46691.7|0
1638237400000|2021-11-30 01:56:40|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|0
1638237430000|2021-11-30 01:57:10|46875.6|46688.4|46875.6|46688.4|46875.6|46688.4|46875.6|46688.4|0
1638237460000|2021-11-30 01:57:40|46887.2|46700|46887.2|46700|46887.2|46700|46887.2|46700|0
1638237490000|2021-11-30 01:58:10|46902|46714.8|46902|46714.8|46902|46714.8|46902|46714.8|0
1638237520000|2021-11-30 01:58:40|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|0
1638237550000|2021-11-30 01:59:10|46897.5|46710.3|46897.5|46710.3|46897.5|46710.3|46897.5|46710.3|0
1638237580000|2021-11-30 01:59:40|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|46887.6|46700.4|0
1638237610000|2021-11-30 02:00:10|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|46877.1|46689.9|0
1638237640000|2021-11-30 02:00:40|46878.9|46691.7|46878.9|46691.7|46878.9|46691.7|46878.9|46691.7|0
1638237670000|2021-11-30 02:01:10|46864.6|46677.6|46864.6|46677.6|46864.6|46677.6|46864.6|46677.6|0
1638237700000|2021-11-30 02:01:40|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|0
1638237730000|2021-11-30 02:02:10|46874.8|46687.6|46874.8|46687.6|46874.8|46687.6|46874.8|46687.6|0
1638237760000|2021-11-30 02:02:40|46884.4|46697.2|46884.4|46697.2|46884.4|46697.2|46884.4|46697.2|0
1638237790000|2021-11-30 02:03:10|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|0
1638237820000|2021-11-30 02:03:40|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|0
1638237850000|2021-11-30 02:04:10|46900.4|46713.2|46900.4|46713.2|46900.4|46713.2|46900.4|46713.2|0
1638237880000|2021-11-30 02:04:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1638237910000|2021-11-30 02:05:10|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|46898.3|46711.1|0
1638237940000|2021-11-30 02:05:40|46915.6|46728.4|46915.6|46728.4|46915.6|46728.4|46915.6|46728.4|0
1638237970000|2021-11-30 02:06:10|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|46921.8|46734.4|0
1638238000000|2021-11-30 02:06:40|46945|46757.6|46945|46757.6|46945|46757.6|46945|46757.6|0
1638238030000|2021-11-30 02:07:10|46949.4|46762|46949.4|46762|46949.4|46762|46949.4|46762|0
1638238060000|2021-11-30 02:07:40|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|46952.9|46765.5|0
1638238090000|2021-11-30 02:08:10|46965|46777.6|46965|46777.6|46965|46777.6|46965|46777.6|0
1638238120000|2021-11-30 02:08:40|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|46967.5|46780.1|0
1638238150000|2021-11-30 02:09:10|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|46947.7|46760.3|0
1638238180000|2021-11-30 02:09:40|46963|46775.6|46963|46775.6|46963|46775.6|46963|46775.6|0
1638238210000|2021-11-30 02:10:10|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|46960.5|46773.1|0
1638238240000|2021-11-30 02:10:40|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|46970.3|46782.7|0
1638238270000|2021-11-30 02:11:10|46975.7|46788.1|46975.7|46788.1|46975.7|46788.1|46975.7|46788.1|0
1638238300000|2021-11-30 02:11:40|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|46967.7|46780.3|0
1638238330000|2021-11-30 02:12:10|46963.6|46776.2|46963.6|46776.2|46963.6|46776.2|46963.6|46776.2|0
1638238360000|2021-11-30 02:12:40|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|0
1638238390000|2021-11-30 02:13:10|46933.2|46745.8|46933.2|46745.8|46933.2|46745.8|46933.2|46745.8|0
1638238420000|2021-11-30 02:13:40|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|0
1638238450000|2021-11-30 02:14:10|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|46922.1|46734.7|0
1638238480000|2021-11-30 02:14:40|46910.9|46723.7|46910.9|46723.7|46910.9|46723.7|46910.9|46723.7|0
1638238510000|2021-11-30 02:15:10|46913.2|46726|46913.2|46726|46913.2|46726|46913.2|46726|0
1638238540000|2021-11-30 02:15:40|46899.9|46712.7|46899.9|46712.7|46899.9|46712.7|46899.9|46712.7|0
1638238570000|2021-11-30 02:16:10|46900.9|46713.7|46900.9|46713.7|46900.9|46713.7|46900.9|46713.7|0
1638238600000|2021-11-30 02:16:40|46893.7|46706.5|46893.7|46706.5|46893.7|46706.5|46893.7|46706.5|0
1638238630000|2021-11-30 02:17:10|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|46901.5|46714.3|0
1638238660000|2021-11-30 02:17:40|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|46904.5|46717.3|0
1638238690000|2021-11-30 02:18:10|46924.4|46737|46924.4|46737|46924.4|46737|46924.4|46737|0
1638238720000|2021-11-30 02:18:40|46926.4|46739|46926.4|46739|46926.4|46739|46926.4|46739|0
1638238750000|2021-11-30 02:19:10|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|46922.8|46735.4|0
1638238780000|2021-11-30 02:19:40|46921|46733.6|46921|46733.6|46921|46733.6|46921|46733.6|0
1638238810000|2021-11-30 02:20:10|46920.3|46732.9|46920.3|46732.9|46920.3|46732.9|46920.3|46732.9|0
1638238840000|2021-11-30 02:20:40|46904.4|46717.2|46904.4|46717.2|46904.4|46717.2|46904.4|46717.2|0
1638238870000|2021-11-30 02:21:10|46897.2|46710|46897.2|46710|46897.2|46710|46897.2|46710|0
1638238900000|2021-11-30 02:21:40|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|46885.7|46698.5|0
1638238930000|2021-11-30 02:22:10|46886.6|46699.4|46886.6|46699.4|46886.6|46699.4|46886.6|46699.4|0
1638238960000|2021-11-30 02:22:40|46894.4|46707.2|46894.4|46707.2|46894.4|46707.2|46894.4|46707.2|0
1638238990000|2021-11-30 02:23:10|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|0
1638239020000|2021-11-30 02:23:40|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|46888.4|46701.2|0
1638239050000|2021-11-30 02:24:10|46883|46695.8|46883|46695.8|46883|46695.8|46883|46695.8|0
1638239080000|2021-11-30 02:24:40|46881.1|46693.9|46881.1|46693.9|46881.1|46693.9|46881.1|46693.9|0
1638239110000|2021-11-30 02:25:10|46871.1|46683.9|46871.1|46683.9|46871.1|46683.9|46871.1|46683.9|0
1638239140000|2021-11-30 02:25:40|46867.1|46680.1|46867.1|46680.1|46867.1|46680.1|46867.1|46680.1|0
1638239170000|2021-11-30 02:26:10|46879.5|46692.3|46879.5|46692.3|46879.5|46692.3|46879.5|46692.3|0
1638239200000|2021-11-30 02:26:40|46852.8|46665.8|46852.8|46665.8|46852.8|46665.8|46852.8|46665.8|0
1638239230000|2021-11-30 02:27:10|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|46840.7|46653.7|0
1638239260000|2021-11-30 02:27:40|46840.3|46653.3|46840.3|46653.3|46840.3|46653.3|46840.3|46653.3|0
1638239290000|2021-11-30 02:28:10|46844.3|46657.3|46844.3|46657.3|46844.3|46657.3|46844.3|46657.3|0
1638239320000|2021-11-30 02:28:40|46854.7|46667.7|46854.7|46667.7|46854.7|46667.7|46854.7|46667.7|0
1638239350000|2021-11-30 02:29:10|46868.2|46681.2|46868.2|46681.2|46868.2|46681.2|46868.2|46681.2|0
1638239380000|2021-11-30 02:29:40|46871.6|46684.4|46871.6|46684.4|46871.6|46684.4|46871.6|46684.4|0
1638239410000|2021-11-30 02:30:10|46870.7|46683.5|46870.7|46683.5|46870.7|46683.5|46870.7|46683.5|0
1638239440000|2021-11-30 02:30:40|46880.9|46693.7|46880.9|46693.7|46880.9|46693.7|46880.9|46693.7|0
1638239470000|2021-11-30 02:31:10|46890.8|46703.6|46890.8|46703.6|46890.8|46703.6|46890.8|46703.6|0
1638239500000|2021-11-30 02:31:40|46880.9|46693.7|46880.9|46693.7|46880.9|46693.7|46880.9|46693.7|0
1638239530000|2021-11-30 02:32:10|46889|46701.8|46889|46701.8|46889|46701.8|46889|46701.8|0
1638239560000|2021-11-30 02:32:40|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|46881.3|46694.1|0
1638239590000|2021-11-30 02:33:10|46872.2|46685|46872.2|46685|46872.2|46685|46872.2|46685|0
1638239620000|2021-11-30 02:33:40|46868|46681|46868|46681|46868|46681|46868|46681|0
1638239650000|2021-11-30 02:34:10|46841.2|46654.2|46841.2|46654.2|46841.2|46654.2|46841.2|46654.2|0
1638239680000|2021-11-30 02:34:40|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|0
1638239710000|2021-11-30 02:35:10|46842.5|46655.5|46842.5|46655.5|46842.5|46655.5|46842.5|46655.5|0
1638239740000|2021-11-30 02:35:40|46845|46658|46845|46658|46845|46658|46845|46658|0
1638239770000|2021-11-30 02:36:10|46833.6|46646.6|46833.6|46646.6|46833.6|46646.6|46833.6|46646.6|0
1638239800000|2021-11-30 02:36:40|46853.6|46666.6|46853.6|46666.6|46853.6|46666.6|46853.6|46666.6|0
1638239830000|2021-11-30 02:37:10|46860.2|46673.2|46860.2|46673.2|46860.2|46673.2|46860.2|46673.2|0
1638239860000|2021-11-30 02:37:40|46850.3|46663.3|46850.3|46663.3|46850.3|46663.3|46850.3|46663.3|0
1638239890000|2021-11-30 02:38:10|46860|46673|46860|46673|46860|46673|46860|46673|0
1638239920000|2021-11-30 02:38:40|46870.1|46682.9|46870.1|46682.9|46870.1|46682.9|46870.1|46682.9|0
1638239950000|2021-11-30 02:39:10|46856.9|46669.9|46856.9|46669.9|46856.9|46669.9|46856.9|46669.9|0
1638239980000|2021-11-30 02:39:40|46881.2|46694|46881.2|46694|46881.2|46694|46881.2|46694|0
1638240010000|2021-11-30 02:40:10|46883.5|46696.3|46883.5|46696.3|46883.5|46696.3|46883.5|46696.3|0
1638240040000|2021-11-30 02:40:40|46873.4|46686.2|46873.4|46686.2|46873.4|46686.2|46873.4|46686.2|0
1638240070000|2021-11-30 02:41:10|46874.7|46687.5|46874.7|46687.5|46874.7|46687.5|46874.7|46687.5|0
1638240100000|2021-11-30 02:41:40|46889.1|46701.9|46889.1|46701.9|46889.1|46701.9|46889.1|46701.9|0
1638240130000|2021-11-30 02:42:10|46907.8|46720.6|46907.8|46720.6|46907.8|46720.6|46907.8|46720.6|0
1638240160000|2021-11-30 02:42:40|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|46924.2|46736.8|0
1638240190000|2021-11-30 02:43:10|46934.7|46747.3|46934.7|46747.3|46934.7|46747.3|46934.7|46747.3|0
1638240220000|2021-11-30 02:43:40|46957.8|46770.4|46957.8|46770.4|46957.8|46770.4|46957.8|46770.4|0
1638240250000|2021-11-30 02:44:10|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|46957.1|46769.7|0
1638240280000|2021-11-30 02:44:40|46949.7|46762.3|46949.7|46762.3|46949.7|46762.3|46949.7|46762.3|0
1638240310000|2021-11-30 02:45:10|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|0
1638240340000|2021-11-30 02:45:40|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|46936.9|46749.5|0
1638240370000|2021-11-30 02:46:10|46934.4|46747|46934.4|46747|46934.4|46747|46934.4|46747|0
1638240400000|2021-11-30 02:46:40|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|46936.8|46749.4|0
1638240430000|2021-11-30 02:47:10|46928.8|46741.4|46928.8|46741.4|46928.8|46741.4|46928.8|46741.4|0
1638240460000|2021-11-30 02:47:40|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|46933.6|46746.2|0
1638240490000|2021-11-30 02:48:10|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|46928.3|46740.9|0
1638240520000|2021-11-30 02:48:40|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|46934.9|46747.5|0
1638240550000|2021-11-30 02:49:10|46931.4|46744|46931.4|46744|46931.4|46744|46931.4|46744|0
1638240580000|2021-11-30 02:49:40|46922|46734.6|46922|46734.6|46922|46734.6|46922|46734.6|0
1638240610000|2021-11-30 02:50:10|46935.1|46747.7|46935.1|46747.7|46935.1|46747.7|46935.1|46747.7|0
1638240640000|2021-11-30 02:50:40|46923.9|46736.5|46923.9|46736.5|46923.9|46736.5|46923.9|46736.5|0
1638240670000|2021-11-30 02:51:10|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|46932.7|46745.3|0
1638240700000|2021-11-30 02:51:40|46931.6|46744.2|46931.6|46744.2|46931.6|46744.2|46931.6|46744.2|0
1638240730000|2021-11-30 02:52:10|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|46922.2|46734.8|0
1638240760000|2021-11-30 02:52:40|46916.2|46729|46916.2|46729|46916.2|46729|46916.2|46729|0
1638240790000|2021-11-30 02:53:10|46926|46738.6|46926|46738.6|46926|46738.6|46926|46738.6|0
1638240820000|2021-11-30 02:53:40|46915.1|46727.9|46915.1|46727.9|46915.1|46727.9|46915.1|46727.9|0
1638240850000|2021-11-30 02:54:10|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|46927.9|46740.5|0
1638240880000|2021-11-30 02:54:40|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|46926.7|46739.3|0
1638240910000|2021-11-30 02:55:10|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|46923.5|46736.1|0
1638240940000|2021-11-30 02:55:40|46929|46741.6|46929|46741.6|46929|46741.6|46929|46741.6|0
1638240970000|2021-11-30 02:56:10|46940|46752.6|46940|46752.6|46940|46752.6|46940|46752.6|0
1638241000000|2021-11-30 02:56:40|46935.5|46748.1|46935.5|46748.1|46935.5|46748.1|46935.5|46748.1|0
1638241030000|2021-11-30 02:57:10|46925.4|46738|46925.4|46738|46925.4|46738|46925.4|46738|0
1638241060000|2021-11-30 02:57:40|46905.7|46718.5|46905.7|46718.5|46905.7|46718.5|46905.7|46718.5|0
1638241090000|2021-11-30 02:58:10|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|0
1638241120000|2021-11-30 02:58:40|46920|46732.6|46920|46732.6|46920|46732.6|46920|46732.6|0
1638241150000|2021-11-30 02:59:10|46914.8|46727.6|46914.8|46727.6|46914.8|46727.6|46914.8|46727.6|0
1638241180000|2021-11-30 02:59:40|46916.6|46729.4|46916.6|46729.4|46916.6|46729.4|46916.6|46729.4|0
1638241210000|2021-11-30 03:00:10|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|46912.5|46725.3|0
1638241240000|2021-11-30 03:00:40|46911.8|46724.6|46911.8|46724.6|46911.8|46724.6|46911.8|46724.6|0
1638241270000|2021-11-30 03:01:10|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|46912.9|46725.7|0
1638241300000|2021-11-30 03:01:40|46907.5|46720.3|46907.5|46720.3|46907.5|46720.3|46907.5|46720.3|0
1638241330000|2021-11-30 03:02:10|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|0
1638241360000|2021-11-30 03:02:40|46902.9|46715.7|46902.9|46715.7|46902.9|46715.7|46902.9|46715.7|0
1638241390000|2021-11-30 03:03:10|46893.8|46706.6|46893.8|46706.6|46893.8|46706.6|46893.8|46706.6|0
1638241420000|2021-11-30 03:03:40|46893.2|46706|46893.2|46706|46893.2|46706|46893.2|46706|0
1638241450000|2021-11-30 03:04:10|46886|46698.8|46886|46698.8|46886|46698.8|46886|46698.8|0
1638241480000|2021-11-30 03:04:40|46881.1|46693.9|46881.1|46693.9|46881.1|46693.9|46881.1|46693.9|0
1638241510000|2021-11-30 03:05:10|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|46872.8|46685.6|0
1638241540000|2021-11-30 03:05:40|46877.4|46690.2|46877.4|46690.2|46877.4|46690.2|46877.4|46690.2|0
1638241570000|2021-11-30 03:06:10|46885|46697.8|46885|46697.8|46885|46697.8|46885|46697.8|0
1638241600000|2021-11-30 03:06:40|46880.9|46693.7|46880.9|46693.7|46880.9|46693.7|46880.9|46693.7|0
1638241630000|2021-11-30 03:07:10|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|46879.3|46692.1|0
1638241660000|2021-11-30 03:07:40|46865.6|46678.6|46865.6|46678.6|46865.6|46678.6|46865.6|46678.6|0
1638241690000|2021-11-30 03:08:10|46867.1|46680.1|46867.1|46680.1|46867.1|46680.1|46867.1|46680.1|0
1638241720000|2021-11-30 03:08:40|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|0
1638241750000|2021-11-30 03:09:10|46858.3|46671.3|46858.3|46671.3|46858.3|46671.3|46858.3|46671.3|0
1638241780000|2021-11-30 03:09:40|46858.4|46671.4|46858.4|46671.4|46858.4|46671.4|46858.4|46671.4|0
1638241810000|2021-11-30 03:10:10|46851.9|46664.9|46851.9|46664.9|46851.9|46664.9|46851.9|46664.9|0
1638241840000|2021-11-30 03:10:40|46849|46662|46849|46662|46849|46662|46849|46662|0
1638241870000|2021-11-30 03:11:10|46849.6|46662.6|46849.6|46662.6|46849.6|46662.6|46849.6|46662.6|0
1638241900000|2021-11-30 03:11:40|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|0
1638241930000|2021-11-30 03:12:10|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|46837.6|46650.6|0
1638241960000|2021-11-30 03:12:40|46843.5|46656.5|46843.5|46656.5|46843.5|46656.5|46843.5|46656.5|0
1638241990000|2021-11-30 03:13:10|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|46855.4|46668.4|0
1638242020000|2021-11-30 03:13:40|46855|46668|46855|46668|46855|46668|46855|46668|0
1638242050000|2021-11-30 03:14:10|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1638242080000|2021-11-30 03:14:40|46832.4|46645.4|46832.4|46645.4|46832.4|46645.4|46832.4|46645.4|0
1638242110000|2021-11-30 03:15:10|46823.1|46636.1|46823.1|46636.1|46823.1|46636.1|46823.1|46636.1|0
1638242140000|2021-11-30 03:15:40|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|0
1638242170000|2021-11-30 03:16:10|46838.8|46651.8|46838.8|46651.8|46838.8|46651.8|46838.8|46651.8|0
1638242200000|2021-11-30 03:16:40|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|46831.6|46644.6|0
1638242230000|2021-11-30 03:17:10|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|0
1638242260000|2021-11-30 03:17:40|46844.9|46657.9|46844.9|46657.9|46844.9|46657.9|46844.9|46657.9|0
1638242290000|2021-11-30 03:18:10|46841.5|46654.5|46841.5|46654.5|46841.5|46654.5|46841.5|46654.5|0
1638242320000|2021-11-30 03:18:40|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|46836.3|46649.3|0
1638242350000|2021-11-30 03:19:10|46839.6|46652.6|46839.6|46652.6|46839.6|46652.6|46839.6|46652.6|0
1638242380000|2021-11-30 03:19:40|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|46831.3|46644.3|0
1638242410000|2021-11-30 03:20:10|46838|46651|46838|46651|46838|46651|46838|46651|0
1638242440000|2021-11-30 03:20:40|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|46811.5|46624.7|0
1638242470000|2021-11-30 03:21:10|46813.9|46627.1|46813.9|46627.1|46813.9|46627.1|46813.9|46627.1|0
1638242500000|2021-11-30 03:21:40|46814.9|46628.1|46814.9|46628.1|46814.9|46628.1|46814.9|46628.1|0
1638242530000|2021-11-30 03:22:10|46810.4|46623.6|46810.4|46623.6|46810.4|46623.6|46810.4|46623.6|0
1638242560000|2021-11-30 03:22:40|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|46801.7|46614.9|0
1638242590000|2021-11-30 03:23:10|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|0
1638242620000|2021-11-30 03:23:40|46803.2|46616.4|46803.2|46616.4|46803.2|46616.4|46803.2|46616.4|0
1638242650000|2021-11-30 03:24:10|46807|46620.2|46807|46620.2|46807|46620.2|46807|46620.2|0
1638242680000|2021-11-30 03:24:40|46817.6|46630.8|46817.6|46630.8|46817.6|46630.8|46817.6|46630.8|0
1638242710000|2021-11-30 03:25:10|46806.9|46620.1|46806.9|46620.1|46806.9|46620.1|46806.9|46620.1|0
1638242740000|2021-11-30 03:25:40|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|46807.2|46620.4|0
1638242770000|2021-11-30 03:26:10|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|46813.5|46626.7|0
1638242800000|2021-11-30 03:26:40|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|0
1638242830000|2021-11-30 03:27:10|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|46834.3|46647.3|0
1638242860000|2021-11-30 03:27:40|46832.3|46645.3|46832.3|46645.3|46832.3|46645.3|46832.3|46645.3|0
1638242890000|2021-11-30 03:28:10|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|46826.6|46639.6|0
1638242920000|2021-11-30 03:28:40|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|0
1638242950000|2021-11-30 03:29:10|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|46822.5|46635.5|0
1638242980000|2021-11-30 03:29:40|46823|46636|46823|46636|46823|46636|46823|46636|0
1638243010000|2021-11-30 03:30:10|46823.8|46636.8|46823.8|46636.8|46823.8|46636.8|46823.8|46636.8|0
1638243040000|2021-11-30 03:30:40|46831.8|46644.8|46831.8|46644.8|46831.8|46644.8|46831.8|46644.8|0
1638243070000|2021-11-30 03:31:10|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|46847.2|46660.2|0
1638243100000|2021-11-30 03:31:40|46852.7|46665.7|46852.7|46665.7|46852.7|46665.7|46852.7|46665.7|0
1638243130000|2021-11-30 03:32:10|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|46849.4|46662.4|0
1638243160000|2021-11-30 03:32:40|46864.4|46677.4|46864.4|46677.4|46864.4|46677.4|46864.4|46677.4|0
1638243190000|2021-11-30 03:33:10|46862.6|46675.6|46862.6|46675.6|46862.6|46675.6|46862.6|46675.6|0
1638243220000|2021-11-30 03:33:40|46876.3|46689.1|46876.3|46689.1|46876.3|46689.1|46876.3|46689.1|0
1638243250000|2021-11-30 03:34:10|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|46857.3|46670.3|0
1638243280000|2021-11-30 03:34:40|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|46849.2|46662.2|0
1638243310000|2021-11-30 03:35:10|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|46851.8|46664.8|0
1638243340000|2021-11-30 03:35:40|46853.6|46666.6|46853.6|46666.6|46853.6|46666.6|46853.6|46666.6|0
1638243370000|2021-11-30 03:36:10|46827.1|46640.1|46827.1|46640.1|46827.1|46640.1|46827.1|46640.1|0
1638243400000|2021-11-30 03:36:40|46829.2|46642.2|46829.2|46642.2|46829.2|46642.2|46829.2|46642.2|0
1638243430000|2021-11-30 03:37:10|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|0
1638243460000|2021-11-30 03:37:40|46820.9|46633.9|46820.9|46633.9|46820.9|46633.9|46820.9|46633.9|0
1638243490000|2021-11-30 03:38:10|46808.2|46621.4|46808.2|46621.4|46808.2|46621.4|46808.2|46621.4|0
1638243520000|2021-11-30 03:38:40|46818.3|46631.5|46818.3|46631.5|46818.3|46631.5|46818.3|46631.5|0
1638243550000|2021-11-30 03:39:10|46853|46666|46853|46666|46853|46666|46853|46666|0
1638243580000|2021-11-30 03:39:40|46864.1|46677.1|46864.1|46677.1|46864.1|46677.1|46864.1|46677.1|0
1638243610000|2021-11-30 03:40:10|46857|46670|46857|46670|46857|46670|46857|46670|0
1638243640000|2021-11-30 03:40:40|46858.3|46671.3|46858.3|46671.3|46858.3|46671.3|46858.3|46671.3|0
1638243670000|2021-11-30 03:41:10|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|46844.2|46657.2|0
1638243700000|2021-11-30 03:41:40|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|46848.1|46661.1|0
1638243730000|2021-11-30 03:42:10|46863.4|46676.4|46863.4|46676.4|46863.4|46676.4|46863.4|46676.4|0
1638243760000|2021-11-30 03:42:40|46880.2|46693|46880.2|46693|46880.2|46693|46880.2|46693|0
1638243790000|2021-11-30 03:43:10|46888.3|46701.1|46888.3|46701.1|46888.3|46701.1|46888.3|46701.1|0
1638243820000|2021-11-30 03:43:40|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|0
1638243850000|2021-11-30 03:44:10|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|46892.9|46705.7|0
1638243880000|2021-11-30 03:44:40|46893.2|46706|46893.2|46706|46893.2|46706|46893.2|46706|0
1638243910000|2021-11-30 03:45:10|46895.1|46707.9|46895.1|46707.9|46895.1|46707.9|46895.1|46707.9|0
1638243940000|2021-11-30 03:45:40|46893.1|46705.9|46893.1|46705.9|46893.1|46705.9|46893.1|46705.9|0
1638243970000|2021-11-30 03:46:10|46895.9|46708.7|46895.9|46708.7|46895.9|46708.7|46895.9|46708.7|0
1638244000000|2021-11-30 03:46:40|46894.9|46707.7|46894.9|46707.7|46894.9|46707.7|46894.9|46707.7|0
1638244030000|2021-11-30 03:47:10|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|0
1638244060000|2021-11-30 03:47:40|46902|46714.8|46902|46714.8|46902|46714.8|46902|46714.8|0
1638244090000|2021-11-30 03:48:10|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|46902.3|46715.1|0
1638244120000|2021-11-30 03:48:40|46897.7|46710.5|46897.7|46710.5|46897.7|46710.5|46897.7|46710.5|0
1638244150000|2021-11-30 03:49:10|46900.2|46713|46900.2|46713|46900.2|46713|46900.2|46713|0
1638244180000|2021-11-30 03:49:40|46901.2|46714|46901.2|46714|46901.2|46714|46901.2|46714|0
1638244210000|2021-11-30 03:50:10|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|46914.6|46727.4|0
1638244240000|2021-11-30 03:50:40|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|46948.6|46761.2|0
1638244270000|2021-11-30 03:51:10|46939.7|46752.3|46939.7|46752.3|46939.7|46752.3|46939.7|46752.3|0
1638244300000|2021-11-30 03:51:40|46929.2|46741.8|46929.2|46741.8|46929.2|46741.8|46929.2|46741.8|0
1638244330000|2021-11-30 03:52:10|46939.7|46752.3|46939.7|46752.3|46939.7|46752.3|46939.7|46752.3|0
1638244360000|2021-11-30 03:52:40|46936|46748.6|46936|46748.6|46936|46748.6|46936|46748.6|0
1638244390000|2021-11-30 03:53:10|46948.7|46761.3|46948.7|46761.3|46948.7|46761.3|46948.7|46761.3|0
1638244420000|2021-11-30 03:53:40|46952.6|46765.2|46952.6|46765.2|46952.6|46765.2|46952.6|46765.2|0
1638244450000|2021-11-30 03:54:10|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|0
1638244480000|2021-11-30 03:54:40|46941|46753.6|46941|46753.6|46941|46753.6|46941|46753.6|0
1638244510000|2021-11-30 03:55:10|46940.5|46753.1|46940.5|46753.1|46940.5|46753.1|46940.5|46753.1|0
1638244540000|2021-11-30 03:55:40|46955.1|46767.7|46955.1|46767.7|46955.1|46767.7|46955.1|46767.7|0
1638244570000|2021-11-30 03:56:10|46945.7|46758.3|46945.7|46758.3|46945.7|46758.3|46945.7|46758.3|0
1638244600000|2021-11-30 03:56:40|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|46970.9|46783.3|0
1638244630000|2021-11-30 03:57:10|46995.7|46808.1|46995.7|46808.1|46995.7|46808.1|46995.7|46808.1|0
1638244660000|2021-11-30 03:57:40|46987.1|46799.5|46987.1|46799.5|46987.1|46799.5|46987.1|46799.5|0
1638244690000|2021-11-30 03:58:10|46961.5|46774.1|46961.5|46774.1|46961.5|46774.1|46961.5|46774.1|0
1638244720000|2021-11-30 03:58:40|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|46968.2|46780.8|0
1638244750000|2021-11-30 03:59:10|46979.9|46792.3|46979.9|46792.3|46979.9|46792.3|46979.9|46792.3|0
1638244780000|2021-11-30 03:59:40|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|46996.5|46808.9|0
1638244810000|2021-11-30 04:00:10|46976.6|46789|46976.6|46789|46976.6|46789|46976.6|46789|0
1638244840000|2021-11-30 04:00:40|46953|46765.6|46953|46765.6|46953|46765.6|46953|46765.6|0
1638244870000|2021-11-30 04:01:10|46950.9|46763.5|46950.9|46763.5|46950.9|46763.5|46950.9|46763.5|0
1638244900000|2021-11-30 04:01:40|46949.6|46762.2|46949.6|46762.2|46949.6|46762.2|46949.6|46762.2|0
1638244930000|2021-11-30 04:02:10|46951.2|46763.8|46951.2|46763.8|46951.2|46763.8|46951.2|46763.8|0
1638244960000|2021-11-30 04:02:40|46949.5|46762.1|46949.5|46762.1|46949.5|46762.1|46949.5|46762.1|0
1638244990000|2021-11-30 04:03:10|46945.4|46758|46945.4|46758|46945.4|46758|46945.4|46758|0
1638245020000|2021-11-30 04:03:40|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|46946.9|46759.5|0
1638245050000|2021-11-30 04:04:10|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|46949.3|46761.9|0
1638245080000|2021-11-30 04:04:40|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|46946.2|46758.8|0
1638245110000|2021-11-30 04:05:10|46937.7|46750.3|46937.7|46750.3|46937.7|46750.3|46937.7|46750.3|0
1638245140000|2021-11-30 04:05:40|46936.7|46749.3|46936.7|46749.3|46936.7|46749.3|46936.7|46749.3|0
1638245170000|2021-11-30 04:06:10|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|46901.1|46713.9|0
1638245200000|2021-11-30 04:06:40|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|46899.5|46712.3|0
1638245230000|2021-11-30 04:07:10|46902|46714.8|46902|46714.8|46902|46714.8|46902|46714.8|0
1638245260000|2021-11-30 04:07:40|46899.8|46712.6|46899.8|46712.6|46899.8|46712.6|46899.8|46712.6|0
1638245290000|2021-11-30 04:08:10|46896.7|46709.5|46896.7|46709.5|46896.7|46709.5|46896.7|46709.5|0
1638245320000|2021-11-30 04:08:40|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|46894.6|46707.4|0
1638245350000|2021-11-30 04:09:10|46893.8|46706.6|46893.8|46706.6|46893.8|46706.6|46893.8|46706.6|0
1638245380000|2021-11-30 04:09:40|46892|46704.8|46892|46704.8|46892|46704.8|46892|46704.8|0
1638245410000|2021-11-30 04:10:10|46889.5|46702.3|46889.5|46702.3|46889.5|46702.3|46889.5|46702.3|0
1638245440000|2021-11-30 04:10:40|46890.9|46703.7|46890.9|46703.7|46890.9|46703.7|46890.9|46703.7|0
1638245470000|2021-11-30 04:11:10|46893.3|46706.1|46893.3|46706.1|46893.3|46706.1|46893.3|46706.1|0
1638245500000|2021-11-30 04:11:40|46887.4|46700.2|46887.4|46700.2|46887.4|46700.2|46887.4|46700.2|0
1638245530000|2021-11-30 04:12:10|46888.9|46701.7|46888.9|46701.7|46888.9|46701.7|46888.9|46701.7|0
1638245560000|2021-11-30 04:12:40|46927.6|46740.2|46927.6|46740.2|46927.6|46740.2|46927.6|46740.2|0
1638245590000|2021-11-30 04:13:10|46930.5|46743.1|46930.5|46743.1|46930.5|46743.1|46930.5|46743.1|0
1638245620000|2021-11-30 04:13:40|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|46941.2|46753.8|0
1638245650000|2021-11-30 04:14:10|46933.5|46746.1|46933.5|46746.1|46933.5|46746.1|46933.5|46746.1|0
1638245680000|2021-11-30 04:14:40|46919.9|46732.5|46919.9|46732.5|46919.9|46732.5|46919.9|46732.5|0
1638245710000|2021-11-30 04:15:10|46917|46729.8|46917|46729.8|46917|46729.8|46917|46729.8|0
1638245740000|2021-11-30 04:15:40|46907.7|46720.5|46907.7|46720.5|46907.7|46720.5|46907.7|46720.5|0
1638245770000|2021-11-30 04:16:10|46920.2|46732.8|46920.2|46732.8|46920.2|46732.8|46920.2|46732.8|0
1638245800000|2021-11-30 04:16:40|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|46935.2|46747.8|0
1638245830000|2021-11-30 04:17:10|46921.9|46734.5|46921.9|46734.5|46921.9|46734.5|46921.9|46734.5|0
1638245860000|2021-11-30 04:17:40|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|46913.5|46726.3|0
1638245890000|2021-11-30 04:18:10|46894.5|46707.3|46894.5|46707.3|46894.5|46707.3|46894.5|46707.3|0
1638245920000|2021-11-30 04:18:40|46895.8|46708.6|46895.8|46708.6|46895.8|46708.6|46895.8|46708.6|0
1638245950000|2021-11-30 04:19:10|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|46896.1|46708.9|0
1638245980000|2021-11-30 04:19:40|46878.6|46691.4|46878.6|46691.4|46878.6|46691.4|46878.6|46691.4|0
1638246010000|2021-11-30 04:20:10|46877.8|46690.6|46877.8|46690.6|46877.8|46690.6|46877.8|46690.6|0
1638246040000|2021-11-30 04:20:40|46882|46694.8|46882|46694.8|46882|46694.8|46882|46694.8|0
1638246070000|2021-11-30 04:21:10|46881.7|46694.5|46881.7|46694.5|46881.7|46694.5|46881.7|46694.5|0
1638246100000|2021-11-30 04:21:40|46880.5|46693.3|46880.5|46693.3|46880.5|46693.3|46880.5|46693.3|0
1638246130000|2021-11-30 04:22:10|46878|46690.8|46878|46690.8|46878|46690.8|46878|46690.8|0
1638246160000|2021-11-30 04:22:40|46881|46693.8|46881|46693.8|46881|46693.8|46881|46693.8|0
1638246190000|2021-11-30 04:23:10|46890.6|46703.4|46890.6|46703.4|46890.6|46703.4|46890.6|46703.4|0
1638246220000|2021-11-30 04:23:40|46893.2|46706|46893.2|46706|46893.2|46706|46893.2|46706|0
1638246250000|2021-11-30 04:24:10|46880|46692.8|46880|46692.8|46880|46692.8|46880|46692.8|0
1638246280000|2021-11-30 04:24:40|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|46882.8|46695.6|0
1638246310000|2021-11-30 04:25:10|46877.3|46690.1|46877.3|46690.1|46877.3|46690.1|46877.3|46690.1|0
1638246340000|2021-11-30 04:25:40|46879.9|46692.7|46879.9|46692.7|46879.9|46692.7|46879.9|46692.7|0
1638246370000|2021-11-30 04:26:10|46871.2|46684|46871.2|46684|46871.2|46684|46871.2|46684|0
1638246400000|2021-11-30 04:26:40|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|46871.9|46684.7|0
1638246430000|2021-11-30 04:27:10|46859.8|46672.8|46859.8|46672.8|46859.8|46672.8|46859.8|46672.8|0
1638246460000|2021-11-30 04:27:40|46844.5|46657.5|46844.5|46657.5|46844.5|46657.5|46844.5|46657.5|0
1638246490000|2021-11-30 04:28:10|46829.4|46642.4|46829.4|46642.4|46829.4|46642.4|46829.4|46642.4|0
1638246520000|2021-11-30 04:28:40|46825.6|46638.6|46825.6|46638.6|46825.6|46638.6|46825.6|46638.6|0
1638246550000|2021-11-30 04:29:10|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|46816.1|46629.3|0
1638246580000|2021-11-30 04:29:40|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|46821.9|46634.9|0
1638246610000|2021-11-30 04:30:10|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|0
1638246640000|2021-11-30 04:30:40|46814|46627.2|46814|46627.2|46814|46627.2|46814|46627.2|0
1638246670000|2021-11-30 04:31:10|46817.6|46630.8|46817.6|46630.8|46817.6|46630.8|46817.6|46630.8|0
1638246700000|2021-11-30 04:31:40|46815.2|46628.4|46815.2|46628.4|46815.2|46628.4|46815.2|46628.4|0
1638246730000|2021-11-30 04:32:10|46812.7|46625.9|46812.7|46625.9|46812.7|46625.9|46812.7|46625.9|0
1638246760000|2021-11-30 04:32:40|46816.3|46629.5|46816.3|46629.5|46816.3|46629.5|46816.3|46629.5|0
1638246790000|2021-11-30 04:33:10|46814.3|46627.5|46814.3|46627.5|46814.3|46627.5|46814.3|46627.5|0
1638246820000|2021-11-30 04:33:40|46786.3|46599.5|46786.3|46599.5|46786.3|46599.5|46786.3|46599.5|0
1638246850000|2021-11-30 04:34:10|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|0
1638246880000|2021-11-30 04:34:40|46746.6|46560|46746.6|46560|46746.6|46560|46746.6|46560|0
1638246910000|2021-11-30 04:35:10|46741.8|46555.2|46741.8|46555.2|46741.8|46555.2|46741.8|46555.2|0
1638246940000|2021-11-30 04:35:40|46754.4|46567.8|46754.4|46567.8|46754.4|46567.8|46754.4|46567.8|0
1638246970000|2021-11-30 04:36:10|46751.3|46564.7|46751.3|46564.7|46751.3|46564.7|46751.3|46564.7|0
1638247000000|2021-11-30 04:36:40|46735.4|46548.8|46735.4|46548.8|46735.4|46548.8|46735.4|46548.8|0
1638247030000|2021-11-30 04:37:10|46715.6|46529.2|46715.6|46529.2|46715.6|46529.2|46715.6|46529.2|0
1638247060000|2021-11-30 04:37:40|46698.9|46512.5|46698.9|46512.5|46698.9|46512.5|46698.9|46512.5|0
1638247090000|2021-11-30 04:38:10|46685.1|46498.7|46685.1|46498.7|46685.1|46498.7|46685.1|46498.7|0
1638247120000|2021-11-30 04:38:40|46691.2|46504.8|46691.2|46504.8|46691.2|46504.8|46691.2|46504.8|0
1638247150000|2021-11-30 04:39:10|46667.1|46480.9|46667.1|46480.9|46667.1|46480.9|46667.1|46480.9|0
1638247180000|2021-11-30 04:39:40|46679.4|46493|46679.4|46493|46679.4|46493|46679.4|46493|0
1638247210000|2021-11-30 04:40:10|46673.2|46486.8|46673.2|46486.8|46673.2|46486.8|46673.2|46486.8|0
1638247240000|2021-11-30 04:40:40|46652.8|46466.6|46652.8|46466.6|46652.8|46466.6|46652.8|46466.6|0
1638247270000|2021-11-30 04:41:10|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|46619.7|46433.5|0
1638247300000|2021-11-30 04:41:40|46627.9|46441.7|46627.9|46441.7|46627.9|46441.7|46627.9|46441.7|0
1638247330000|2021-11-30 04:42:10|46613.6|46427.6|46613.6|46427.6|46613.6|46427.6|46613.6|46427.6|0
1638247360000|2021-11-30 04:42:40|46590|46404|46590|46404|46590|46404|46590|46404|0
1638247390000|2021-11-30 04:43:10|46572.7|46386.7|46572.7|46386.7|46572.7|46386.7|46572.7|46386.7|0
1638247420000|2021-11-30 04:43:40|46604.4|46418.4|46604.4|46418.4|46604.4|46418.4|46604.4|46418.4|0
1638247450000|2021-11-30 04:44:10|46611.3|46425.3|46611.3|46425.3|46611.3|46425.3|46611.3|46425.3|0
1638247480000|2021-11-30 04:44:40|46631|46444.8|46631|46444.8|46631|46444.8|46631|46444.8|0
1638247510000|2021-11-30 04:45:10|46641|46454.8|46641|46454.8|46641|46454.8|46641|46454.8|0
1638247540000|2021-11-30 04:45:40|46665.7|46479.5|46665.7|46479.5|46665.7|46479.5|46665.7|46479.5|0
1638247570000|2021-11-30 04:46:10|46682.5|46496.1|46682.5|46496.1|46682.5|46496.1|46682.5|46496.1|0
1638247600000|2021-11-30 04:46:40|46678.9|46492.5|46678.9|46492.5|46678.9|46492.5|46678.9|46492.5|0
1638247630000|2021-11-30 04:47:10|46664.3|46478.1|46664.3|46478.1|46664.3|46478.1|46664.3|46478.1|0
1638247660000|2021-11-30 04:47:40|46652.3|46466.1|46652.3|46466.1|46652.3|46466.1|46652.3|46466.1|0
1638247690000|2021-11-30 04:48:10|46657.8|46471.6|46657.8|46471.6|46657.8|46471.6|46657.8|46471.6|0
1638247720000|2021-11-30 04:48:40|46665|46478.8|46665|46478.8|46665|46478.8|46665|46478.8|0
1638247750000|2021-11-30 04:49:10|46666.3|46480.1|46666.3|46480.1|46666.3|46480.1|46666.3|46480.1|0
1638247780000|2021-11-30 04:49:40|46681.6|46495.2|46681.6|46495.2|46681.6|46495.2|46681.6|46495.2|0
1638247810000|2021-11-30 04:50:10|46691.7|46505.3|46691.7|46505.3|46691.7|46505.3|46691.7|46505.3|0
1638247840000|2021-11-30 04:50:40|46695.3|46508.9|46695.3|46508.9|46695.3|46508.9|46695.3|46508.9|0
1638247870000|2021-11-30 04:51:10|46701|46514.6|46701|46514.6|46701|46514.6|46701|46514.6|0
1638247900000|2021-11-30 04:51:40|46693.4|46507|46693.4|46507|46693.4|46507|46693.4|46507|0
1638247930000|2021-11-30 04:52:10|46719.3|46532.7|46719.3|46532.7|46719.3|46532.7|46719.3|46532.7|0
1638247960000|2021-11-30 04:52:40|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|46702.6|46516.2|0
1638247990000|2021-11-30 04:53:10|46690.4|46504|46690.4|46504|46690.4|46504|46690.4|46504|0
1638248020000|2021-11-30 04:53:40|46678|46491.6|46678|46491.6|46678|46491.6|46678|46491.6|0
1638248050000|2021-11-30 04:54:10|46667.7|46481.5|46667.7|46481.5|46667.7|46481.5|46667.7|46481.5|0
1638248080000|2021-11-30 04:54:40|46659.3|46473.1|46659.3|46473.1|46659.3|46473.1|46659.3|46473.1|0
1638248110000|2021-11-30 04:55:10|46679|46492.6|46679|46492.6|46679|46492.6|46679|46492.6|0
1638248140000|2021-11-30 04:55:40|46670.8|46484.4|46670.8|46484.4|46670.8|46484.4|46670.8|46484.4|0
1638248170000|2021-11-30 04:56:10|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|46672.6|46486.2|0
1638248200000|2021-11-30 04:56:40|46664.5|46478.3|46664.5|46478.3|46664.5|46478.3|46664.5|46478.3|0
1638248230000|2021-11-30 04:57:10|46661.7|46475.5|46661.7|46475.5|46661.7|46475.5|46661.7|46475.5|0
1638248260000|2021-11-30 04:57:40|46652.2|46466|46652.2|46466|46652.2|46466|46652.2|46466|0
1638248290000|2021-11-30 04:58:10|46623.4|46437.2|46623.4|46437.2|46623.4|46437.2|46623.4|46437.2|0
1638248320000|2021-11-30 04:58:40|46635.7|46449.5|46635.7|46449.5|46635.7|46449.5|46635.7|46449.5|0
1638248350000|2021-11-30 04:59:10|46618.3|46432.1|46618.3|46432.1|46618.3|46432.1|46618.3|46432.1|0
1638248380000|2021-11-30 04:59:40|46617.2|46431.2|46617.2|46431.2|46617.2|46431.2|46617.2|46431.2|0
1638313810000|2021-11-30 23:10:10|46438.2|46252.8|46438.2|46252.8|46438.2|46252.8|46438.2|46252.8|0
1638313840000|2021-11-30 23:10:40|46293.9|46109.1|46293.9|46109.1|46293.9|46109.1|46293.9|46109.1|0
1638313870000|2021-11-30 23:11:10|46273.8|46089|46273.8|46089|46273.8|46089|46273.8|46089|0
1638313900000|2021-11-30 23:11:40|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|46299.9|46115.1|0
1638313930000|2021-11-30 23:12:10|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|0
1638313960000|2021-11-30 23:12:40|46422.5|46237.1|46422.5|46237.1|46422.5|46237.1|46422.5|46237.1|0
1638313990000|2021-11-30 23:13:10|46414.8|46229.6|46414.8|46229.6|46414.8|46229.6|46414.8|46229.6|0
1638314020000|2021-11-30 23:13:40|46456.7|46271.3|46456.7|46271.3|46456.7|46271.3|46456.7|46271.3|0
1638314050000|2021-11-30 23:14:10|46452.4|46267|46452.4|46267|46452.4|46267|46452.4|46267|0
1638314080000|2021-11-30 23:14:40|46505|46319.4|46505|46319.4|46505|46319.4|46505|46319.4|0
1638314110000|2021-11-30 23:15:10|46476|46290.4|46476|46290.4|46476|46290.4|46476|46290.4|0
1638314140000|2021-11-30 23:15:40|46502.5|46316.9|46502.5|46316.9|46502.5|46316.9|46502.5|46316.9|0
1638314170000|2021-11-30 23:16:10|46530.2|46344.4|46530.2|46344.4|46530.2|46344.4|46530.2|46344.4|0
1638314200000|2021-11-30 23:16:40|46457.2|46271.8|46457.2|46271.8|46457.2|46271.8|46457.2|46271.8|0
1638314230000|2021-11-30 23:17:10|46401.4|46216.2|46401.4|46216.2|46401.4|46216.2|46401.4|46216.2|0
1638314260000|2021-11-30 23:17:40|46390.1|46204.9|46390.1|46204.9|46390.1|46204.9|46390.1|46204.9|0
1638314290000|2021-11-30 23:18:10|46459.5|46274.1|46459.5|46274.1|46459.5|46274.1|46459.5|46274.1|0
1638314320000|2021-11-30 23:18:40|46465.1|46279.7|46465.1|46279.7|46465.1|46279.7|46465.1|46279.7|0
1638314350000|2021-11-30 23:19:10|46496.1|46310.5|46496.1|46310.5|46496.1|46310.5|46496.1|46310.5|0
1638314380000|2021-11-30 23:19:40|46501.9|46316.3|46501.9|46316.3|46501.9|46316.3|46501.9|46316.3|0
1638314410000|2021-11-30 23:20:10|46528.1|46342.3|46528.1|46342.3|46528.1|46342.3|46528.1|46342.3|0
1638314440000|2021-11-30 23:20:40|46585.1|46399.1|46585.1|46399.1|46585.1|46399.1|46585.1|46399.1|0
1638314470000|2021-11-30 23:21:10|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|46582.4|46396.4|0
1638314500000|2021-11-30 23:21:40|46606|46420|46606|46420|46606|46420|46606|46420|0
1638314530000|2021-11-30 23:22:10|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|0
1638314560000|2021-11-30 23:22:40|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|0
1638314590000|2021-11-30 23:23:10|46639.5|46453.3|46639.5|46453.3|46639.5|46453.3|46639.5|46453.3|0
1638314620000|2021-11-30 23:23:40|46677.1|46490.7|46677.1|46490.7|46677.1|46490.7|46677.1|46490.7|0
1638314650000|2021-11-30 23:24:10|46659.9|46473.7|46659.9|46473.7|46659.9|46473.7|46659.9|46473.7|0
1638314680000|2021-11-30 23:24:40|46631.9|46445.7|46631.9|46445.7|46631.9|46445.7|46631.9|46445.7|0
1638314710000|2021-11-30 23:25:10|46642.7|46456.5|46642.7|46456.5|46642.7|46456.5|46642.7|46456.5|0
1638314740000|2021-11-30 23:25:40|46637.5|46451.3|46637.5|46451.3|46637.5|46451.3|46637.5|46451.3|0
1638314770000|2021-11-30 23:26:10|46635.4|46449.2|46635.4|46449.2|46635.4|46449.2|46635.4|46449.2|0
1638314800000|2021-11-30 23:26:40|46610.2|46424.2|46610.2|46424.2|46610.2|46424.2|46610.2|46424.2|0
1638314830000|2021-11-30 23:27:10|46651.7|46465.5|46651.7|46465.5|46651.7|46465.5|46651.7|46465.5|0
1638314860000|2021-11-30 23:27:40|46639.1|46452.9|46639.1|46452.9|46639.1|46452.9|46639.1|46452.9|0
1638314890000|2021-11-30 23:28:10|46654.3|46468.1|46654.3|46468.1|46654.3|46468.1|46654.3|46468.1|0
1638314920000|2021-11-30 23:28:40|46662.9|46476.7|46662.9|46476.7|46662.9|46476.7|46662.9|46476.7|0
1638314950000|2021-11-30 23:29:10|46711.5|46525.1|46711.5|46525.1|46711.5|46525.1|46711.5|46525.1|0
1638314980000|2021-11-30 23:29:40|46727.1|46540.5|46727.1|46540.5|46727.1|46540.5|46727.1|46540.5|0
1638315010000|2021-11-30 23:30:10|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|46770.9|46584.1|0
1638315040000|2021-11-30 23:30:40|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|46786.9|46600.1|0
1638315070000|2021-11-30 23:31:10|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|0
1638315100000|2021-11-30 23:31:40|46798.9|46612.1|46798.9|46612.1|46798.9|46612.1|46798.9|46612.1|0
1638315130000|2021-11-30 23:32:10|46789.6|46602.8|46789.6|46602.8|46789.6|46602.8|46789.6|46602.8|0
1638315160000|2021-11-30 23:32:40|46805.6|46618.8|46805.6|46618.8|46805.6|46618.8|46805.6|46618.8|0
1638315190000|2021-11-30 23:33:10|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|46729.7|46543.1|0
1638315220000|2021-11-30 23:33:40|46660.4|46474.2|46660.4|46474.2|46660.4|46474.2|46660.4|46474.2|0
1638315250000|2021-11-30 23:34:10|46679.7|46493.3|46679.7|46493.3|46679.7|46493.3|46679.7|46493.3|0
1638315280000|2021-11-30 23:34:40|46687.3|46500.9|46687.3|46500.9|46687.3|46500.9|46687.3|46500.9|0
1638315310000|2021-11-30 23:35:10|46683.3|46496.9|46683.3|46496.9|46683.3|46496.9|46683.3|46496.9|0
1638315340000|2021-11-30 23:35:40|46632.6|46446.4|46632.6|46446.4|46632.6|46446.4|46632.6|46446.4|0
1638315370000|2021-11-30 23:36:10|46674|46487.6|46674|46487.6|46674|46487.6|46674|46487.6|0
1638315400000|2021-11-30 23:36:40|46674.1|46487.7|46674.1|46487.7|46674.1|46487.7|46674.1|46487.7|0
1638315430000|2021-11-30 23:37:10|46670.1|46483.7|46670.1|46483.7|46670.1|46483.7|46670.1|46483.7|0
1638315460000|2021-11-30 23:37:40|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|0
1638315490000|2021-11-30 23:38:10|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|46594.8|46408.8|0
1638315520000|2021-11-30 23:38:40|46568.2|46382.2|46568.2|46382.2|46568.2|46382.2|46568.2|46382.2|0
1638315550000|2021-11-30 23:39:10|46577.3|46391.3|46577.3|46391.3|46577.3|46391.3|46577.3|46391.3|0
1638315580000|2021-11-30 23:39:40|46595.9|46409.9|46595.9|46409.9|46595.9|46409.9|46595.9|46409.9|0
1638315610000|2021-11-30 23:40:10|46612.1|46426.1|46612.1|46426.1|46612.1|46426.1|46612.1|46426.1|0
1638315640000|2021-11-30 23:40:40|46621.7|46435.5|46621.7|46435.5|46621.7|46435.5|46621.7|46435.5|0
1638315670000|2021-11-30 23:41:10|46636.7|46450.5|46636.7|46450.5|46636.7|46450.5|46636.7|46450.5|0
1638315700000|2021-11-30 23:41:40|46639.8|46453.6|46639.8|46453.6|46639.8|46453.6|46639.8|46453.6|0
1638315730000|2021-11-30 23:42:10|46634.6|46448.4|46634.6|46448.4|46634.6|46448.4|46634.6|46448.4|0
1638315760000|2021-11-30 23:42:40|46648.3|46462.1|46648.3|46462.1|46648.3|46462.1|46648.3|46462.1|0
1638315790000|2021-11-30 23:43:10|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|46606.4|46420.4|0
1638315820000|2021-11-30 23:43:40|46573|46387|46573|46387|46573|46387|46573|46387|0
1638315850000|2021-11-30 23:44:10|46571.2|46385.2|46571.2|46385.2|46571.2|46385.2|46571.2|46385.2|0
1638315880000|2021-11-30 23:44:40|46590.5|46404.5|46590.5|46404.5|46590.5|46404.5|46590.5|46404.5|0
1638315910000|2021-11-30 23:45:10|46594.4|46408.4|46594.4|46408.4|46594.4|46408.4|46594.4|46408.4|0
1638315940000|2021-11-30 23:45:40|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|0
1638315970000|2021-11-30 23:46:10|46606.5|46420.5|46606.5|46420.5|46606.5|46420.5|46606.5|46420.5|0
1638316000000|2021-11-30 23:46:40|46612.4|46426.4|46612.4|46426.4|46612.4|46426.4|46612.4|46426.4|0
1638316030000|2021-11-30 23:47:10|46640.4|46454.2|46640.4|46454.2|46640.4|46454.2|46640.4|46454.2|0
1638316060000|2021-11-30 23:47:40|46629.5|46443.3|46629.5|46443.3|46629.5|46443.3|46629.5|46443.3|0
1638316090000|2021-11-30 23:48:10|46611.4|46425.4|46611.4|46425.4|46611.4|46425.4|46611.4|46425.4|0
1638316120000|2021-11-30 23:48:40|46629.4|46443.2|46629.4|46443.2|46629.4|46443.2|46629.4|46443.2|0
1638316150000|2021-11-30 23:49:10|46616.6|46430.6|46616.6|46430.6|46616.6|46430.6|46616.6|46430.6|0
1638316180000|2021-11-30 23:49:40|46593.7|46407.7|46593.7|46407.7|46593.7|46407.7|46593.7|46407.7|0
1638316210000|2021-11-30 23:50:10|46572.1|46386.1|46572.1|46386.1|46572.1|46386.1|46572.1|46386.1|0
1638316240000|2021-11-30 23:50:40|46602.9|46416.9|46602.9|46416.9|46602.9|46416.9|46602.9|46416.9|0
1638316270000|2021-11-30 23:51:10|46604.8|46418.8|46604.8|46418.8|46604.8|46418.8|46604.8|46418.8|0
1638316300000|2021-11-30 23:51:40|46610|46424|46610|46424|46610|46424|46610|46424|0
1638316330000|2021-11-30 23:52:10|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|0
1638316360000|2021-11-30 23:52:40|46641.5|46455.3|46641.5|46455.3|46641.5|46455.3|46641.5|46455.3|0
1638316390000|2021-11-30 23:53:10|46647.9|46461.7|46647.9|46461.7|46647.9|46461.7|46647.9|46461.7|0
1638316420000|2021-11-30 23:53:40|46648|46461.8|46648|46461.8|46648|46461.8|46648|46461.8|0
1638316450000|2021-11-30 23:54:10|46654|46467.8|46654|46467.8|46654|46467.8|46654|46467.8|0
1638316480000|2021-11-30 23:54:40|46680|46493.6|46680|46493.6|46680|46493.6|46680|46493.6|0
1638316510000|2021-11-30 23:55:10|46660.8|46474.6|46660.8|46474.6|46660.8|46474.6|46660.8|46474.6|0
1638316540000|2021-11-30 23:55:40|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|46665.9|46479.7|0
1638316570000|2021-11-30 23:56:10|46658.4|46472.2|46658.4|46472.2|46658.4|46472.2|46658.4|46472.2|0
1638316600000|2021-11-30 23:56:40|46648.7|46462.5|46648.7|46462.5|46648.7|46462.5|46648.7|46462.5|0
1638316630000|2021-11-30 23:57:10|46663.2|46477|46663.2|46477|46663.2|46477|46663.2|46477|0
1638316660000|2021-11-30 23:57:40|46667|46480.8|46667|46480.8|46667|46480.8|46667|46480.8|0
1638316690000|2021-11-30 23:58:10|46673.4|46487|46673.4|46487|46673.4|46487|46673.4|46487|0
1638316720000|2021-11-30 23:58:40|46680.1|46493.7|46680.1|46493.7|46680.1|46493.7|46680.1|46493.7|0
1638316750000|2021-11-30 23:59:10|46726.5|46539.9|46726.5|46539.9|46726.5|46539.9|46726.5|46539.9|0
1638316780000|2021-11-30 23:59:40|46717.7|46531.3|46717.7|46531.3|46717.7|46531.3|46717.7|46531.3|0
1638316810000|2021-12-01 00:00:10|46701.1|46514.7|46701.1|46514.7|46701.1|46514.7|46701.1|46514.7|0
1638316840000|2021-12-01 00:00:40|46699.9|46513.5|46699.9|46513.5|46699.9|46513.5|46699.9|46513.5|0
1638316870000|2021-12-01 00:01:10|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|46746.5|46559.9|0
1638316900000|2021-12-01 00:01:40|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|46763.4|46576.8|0
1638316930000|2021-12-01 00:02:10|46749.5|46562.9|46749.5|46562.9|46749.5|46562.9|46749.5|46562.9|0
1638316960000|2021-12-01 00:02:40|46693.3|46506.9|46693.3|46506.9|46693.3|46506.9|46693.3|46506.9|0
1638316990000|2021-12-01 00:03:10|46708.7|46522.3|46708.7|46522.3|46708.7|46522.3|46708.7|46522.3|0
1638317020000|2021-12-01 00:03:40|46667.1|46480.9|46667.1|46480.9|46667.1|46480.9|46667.1|46480.9|0
1638317050000|2021-12-01 00:04:10|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|46655.3|46469.1|0
1638317080000|2021-12-01 00:04:40|46647.8|46461.6|46647.8|46461.6|46647.8|46461.6|46647.8|46461.6|0
1638317110000|2021-12-01 00:05:10|46645.3|46459.1|46645.3|46459.1|46645.3|46459.1|46645.3|46459.1|0
1638317140000|2021-12-01 00:05:40|46653.7|46467.5|46653.7|46467.5|46653.7|46467.5|46653.7|46467.5|0
1638317170000|2021-12-01 00:06:10|46650.1|46463.9|46650.1|46463.9|46650.1|46463.9|46650.1|46463.9|0
1638317200000|2021-12-01 00:06:40|46655.1|46468.9|46655.1|46468.9|46655.1|46468.9|46655.1|46468.9|0
1638317230000|2021-12-01 00:07:10|46643.8|46457.6|46643.8|46457.6|46643.8|46457.6|46643.8|46457.6|0
1638317260000|2021-12-01 00:07:40|46627.6|46441.4|46627.6|46441.4|46627.6|46441.4|46627.6|46441.4|0
1638317290000|2021-12-01 00:08:10|46594.7|46408.7|46594.7|46408.7|46594.7|46408.7|46594.7|46408.7|0
1638317320000|2021-12-01 00:08:40|46605.7|46419.7|46605.7|46419.7|46605.7|46419.7|46605.7|46419.7|0
1638317350000|2021-12-01 00:09:10|46605.2|46419.2|46605.2|46419.2|46605.2|46419.2|46605.2|46419.2|0
1638317380000|2021-12-01 00:09:40|46590.3|46404.3|46590.3|46404.3|46590.3|46404.3|46590.3|46404.3|0
1638317410000|2021-12-01 00:10:10|46576.7|46390.7|46576.7|46390.7|46576.7|46390.7|46576.7|46390.7|0
1638317440000|2021-12-01 00:10:40|46575.2|46389.2|46575.2|46389.2|46575.2|46389.2|46575.2|46389.2|0
1638317470000|2021-12-01 00:11:10|46579.1|46393.1|46579.1|46393.1|46579.1|46393.1|46579.1|46393.1|0
1638317500000|2021-12-01 00:11:40|46580.5|46394.5|46580.5|46394.5|46580.5|46394.5|46580.5|46394.5|0
1638317530000|2021-12-01 00:12:10|46549.4|46363.6|46549.4|46363.6|46549.4|46363.6|46549.4|46363.6|0
1638317560000|2021-12-01 00:12:40|46588.6|46402.6|46588.6|46402.6|46588.6|46402.6|46588.6|46402.6|0
1638317590000|2021-12-01 00:13:10|46588|46402|46588|46402|46588|46402|46588|46402|0
1638317620000|2021-12-01 00:13:40|46587.4|46401.4|46587.4|46401.4|46587.4|46401.4|46587.4|46401.4|0
1638317650000|2021-12-01 00:14:10|46538|46352.2|46538|46352.2|46538|46352.2|46538|46352.2|0
1638317680000|2021-12-01 00:14:40|46528.1|46342.3|46528.1|46342.3|46528.1|46342.3|46528.1|46342.3|0
1638317710000|2021-12-01 00:15:10|46499.4|46313.8|46499.4|46313.8|46499.4|46313.8|46499.4|46313.8|0
1638317740000|2021-12-01 00:15:40|46470.9|46285.3|46470.9|46285.3|46470.9|46285.3|46470.9|46285.3|0
1638317770000|2021-12-01 00:16:10|46465.2|46279.8|46465.2|46279.8|46465.2|46279.8|46465.2|46279.8|0
1638317800000|2021-12-01 00:16:40|46465.4|46280|46465.4|46280|46465.4|46280|46465.4|46280|0
1638317830000|2021-12-01 00:17:10|46446.6|46261.2|46446.6|46261.2|46446.6|46261.2|46446.6|46261.2|0
1638317860000|2021-12-01 00:17:40|46473|46287.4|46473|46287.4|46473|46287.4|46473|46287.4|0
1638317890000|2021-12-01 00:18:10|46430.2|46244.8|46430.2|46244.8|46430.2|46244.8|46430.2|46244.8|0
1638317920000|2021-12-01 00:18:40|46402.2|46217|46402.2|46217|46402.2|46217|46402.2|46217|0
1638317950000|2021-12-01 00:19:10|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1638317980000|2021-12-01 00:19:40|46385.4|46200.2|46385.4|46200.2|46385.4|46200.2|46385.4|46200.2|0
1638318010000|2021-12-01 00:20:10|46395.2|46210|46395.2|46210|46395.2|46210|46395.2|46210|0
1638318040000|2021-12-01 00:20:40|46415.6|46230.4|46415.6|46230.4|46415.6|46230.4|46415.6|46230.4|0
1638318070000|2021-12-01 00:21:10|46445.6|46260.2|46445.6|46260.2|46445.6|46260.2|46445.6|46260.2|0
1638318100000|2021-12-01 00:21:40|46398.4|46213.2|46398.4|46213.2|46398.4|46213.2|46398.4|46213.2|0
1638318130000|2021-12-01 00:22:10|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|46383.4|46198.2|0
1638318160000|2021-12-01 00:22:40|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|46308.5|46123.7|0
1638318190000|2021-12-01 00:23:10|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|46331.1|46146.1|0
1638318220000|2021-12-01 00:23:40|46262.7|46078.1|46262.7|46078.1|46262.7|46078.1|46262.7|46078.1|0
1638318250000|2021-12-01 00:24:10|46298.2|46113.4|46298.2|46113.4|46298.2|46113.4|46298.2|46113.4|0
1638318280000|2021-12-01 00:24:40|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|46299.7|46114.9|0
1638318310000|2021-12-01 00:25:10|46285.7|46100.9|46285.7|46100.9|46285.7|46100.9|46285.7|46100.9|0
1638318340000|2021-12-01 00:25:40|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|46315.4|46130.6|0
1638318370000|2021-12-01 00:26:10|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|46308.1|46123.3|0
1638318400000|2021-12-01 00:26:40|46290.7|46105.9|46290.7|46105.9|46290.7|46105.9|46290.7|46105.9|0
1638318430000|2021-12-01 00:27:10|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|46304.7|46119.9|0
1638318460000|2021-12-01 00:27:40|46337.8|46152.8|46337.8|46152.8|46337.8|46152.8|46337.8|46152.8|0
1638318490000|2021-12-01 00:28:10|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|46331.6|46146.6|0
1638318520000|2021-12-01 00:28:40|46334.2|46149.2|46334.2|46149.2|46334.2|46149.2|46334.2|46149.2|0
1638318550000|2021-12-01 00:29:10|46363|46178|46363|46178|46363|46178|46363|46178|0
1638318580000|2021-12-01 00:29:40|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|46340.8|46155.8|0
1638318610000|2021-12-01 00:30:10|46324.4|46139.4|46324.4|46139.4|46324.4|46139.4|46324.4|46139.4|0
1638318640000|2021-12-01 00:30:40|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|46323.9|46138.9|0
1638318670000|2021-12-01 00:31:10|46323.1|46138.1|46323.1|46138.1|46323.1|46138.1|46323.1|46138.1|0
1638318700000|2021-12-01 00:31:40|46403.2|46218|46403.2|46218|46403.2|46218|46403.2|46218|0
1638318730000|2021-12-01 00:32:10|46359.7|46174.7|46359.7|46174.7|46359.7|46174.7|46359.7|46174.7|0
1638318760000|2021-12-01 00:32:40|46271.8|46087|46271.8|46087|46271.8|46087|46271.8|46087|0
1638318790000|2021-12-01 00:33:10|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|46248.9|46064.3|0
1638318820000|2021-12-01 00:33:40|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|46251.9|46067.3|0
1638318850000|2021-12-01 00:34:10|46327.2|46142.2|46327.2|46142.2|46327.2|46142.2|46327.2|46142.2|0
1638318880000|2021-12-01 00:34:40|46301.7|46116.9|46301.7|46116.9|46301.7|46116.9|46301.7|46116.9|0
1638318910000|2021-12-01 00:35:10|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|0
1638318940000|2021-12-01 00:35:40|46310.3|46125.5|46310.3|46125.5|46310.3|46125.5|46310.3|46125.5|0
1638318970000|2021-12-01 00:36:10|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|46350.4|46165.4|0
1638319000000|2021-12-01 00:36:40|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|0
1638319030000|2021-12-01 00:37:10|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1638319060000|2021-12-01 00:37:40|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|0
1638319090000|2021-12-01 00:38:10|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|46378.1|46192.9|0
1638319120000|2021-12-01 00:38:40|46368|46182.8|46368|46182.8|46368|46182.8|46368|46182.8|0
1638319150000|2021-12-01 00:39:10|46370.4|46185.2|46370.4|46185.2|46370.4|46185.2|46370.4|46185.2|0
1638319180000|2021-12-01 00:39:40|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|46369.8|46184.6|0
1638319210000|2021-12-01 00:40:10|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|46346.6|46161.6|0
1638319240000|2021-12-01 00:40:40|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|46351.2|46166.2|0
1638319270000|2021-12-01 00:41:10|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|46343.5|46158.5|0
1638319300000|2021-12-01 00:41:40|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|0
1638319330000|2021-12-01 00:42:10|46339.7|46154.7|46339.7|46154.7|46339.7|46154.7|46339.7|46154.7|0
1638319360000|2021-12-01 00:42:40|46331|46146|46331|46146|46331|46146|46331|46146|0
1638319390000|2021-12-01 00:43:10|46323|46138|46323|46138|46323|46138|46323|46138|0
1638319420000|2021-12-01 00:43:40|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|0
1638319450000|2021-12-01 00:44:10|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|46327.1|46142.1|0
1638319480000|2021-12-01 00:44:40|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|46352.4|46167.4|0
1638319510000|2021-12-01 00:45:10|46369|46183.8|46369|46183.8|46369|46183.8|46369|46183.8|0
1638319540000|2021-12-01 00:45:40|46370.6|46185.4|46370.6|46185.4|46370.6|46185.4|46370.6|46185.4|0
1638319570000|2021-12-01 00:46:10|46380.5|46195.3|46380.5|46195.3|46380.5|46195.3|46380.5|46195.3|0
1638319600000|2021-12-01 00:46:40|46404.8|46219.6|46404.8|46219.6|46404.8|46219.6|46404.8|46219.6|0
1638319630000|2021-12-01 00:47:10|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|0
1638319660000|2021-12-01 00:47:40|46442.9|46257.5|46442.9|46257.5|46442.9|46257.5|46442.9|46257.5|0
1638319690000|2021-12-01 00:48:10|46403.7|46218.5|46403.7|46218.5|46403.7|46218.5|46403.7|46218.5|0
1638319720000|2021-12-01 00:48:40|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|0
1638319750000|2021-12-01 00:49:10|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|0
1638319780000|2021-12-01 00:49:40|46366|46181|46366|46181|46366|46181|46366|46181|0
1638319810000|2021-12-01 00:50:10|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|0
1638319840000|2021-12-01 00:50:40|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|46389.7|46204.5|0
1638319870000|2021-12-01 00:51:10|46394.6|46209.4|46394.6|46209.4|46394.6|46209.4|46394.6|46209.4|0
1638319900000|2021-12-01 00:51:40|46388|46202.8|46388|46202.8|46388|46202.8|46388|46202.8|0
1638319930000|2021-12-01 00:52:10|46387.7|46202.5|46387.7|46202.5|46387.7|46202.5|46387.7|46202.5|0
1638319960000|2021-12-01 00:52:40|46372.7|46187.5|46372.7|46187.5|46372.7|46187.5|46372.7|46187.5|0
1638319990000|2021-12-01 00:53:10|46367.7|46182.5|46367.7|46182.5|46367.7|46182.5|46367.7|46182.5|0
1638320020000|2021-12-01 00:53:40|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1638320050000|2021-12-01 00:54:10|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|46372.1|46186.9|0
1638320080000|2021-12-01 00:54:40|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1638320110000|2021-12-01 00:55:10|46382.3|46197.1|46382.3|46197.1|46382.3|46197.1|46382.3|46197.1|0
1638320140000|2021-12-01 00:55:40|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|0
1638320170000|2021-12-01 00:56:10|46400.8|46215.6|46400.8|46215.6|46400.8|46215.6|46400.8|46215.6|0
1638320200000|2021-12-01 00:56:40|46398.4|46213.2|46398.4|46213.2|46398.4|46213.2|46398.4|46213.2|0
1638320230000|2021-12-01 00:57:10|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|46345.3|46160.3|0
1638320260000|2021-12-01 00:57:40|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|46361.9|46176.9|0
1638320290000|2021-12-01 00:58:10|46359.4|46174.4|46359.4|46174.4|46359.4|46174.4|46359.4|46174.4|0
1638320320000|2021-12-01 00:58:40|46344|46159|46344|46159|46344|46159|46344|46159|0
1638320350000|2021-12-01 00:59:10|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|46318.8|46133.8|0
1638320380000|2021-12-01 00:59:40|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|46319.4|46134.4|0
1638320410000|2021-12-01 01:00:10|46327.5|46142.5|46327.5|46142.5|46327.5|46142.5|46327.5|46142.5|0
1638320440000|2021-12-01 01:00:40|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|0
1638320470000|2021-12-01 01:01:10|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|46283.9|46099.1|0
1638320500000|2021-12-01 01:01:40|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|46300.1|46115.3|0
1638320530000|2021-12-01 01:02:10|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|46301.2|46116.4|0
1638320560000|2021-12-01 01:02:40|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|46310.4|46125.6|0
1638320590000|2021-12-01 01:03:10|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|46316.7|46131.9|0
1638320620000|2021-12-01 01:03:40|46327.8|46142.8|46327.8|46142.8|46327.8|46142.8|46327.8|46142.8|0
1638320650000|2021-12-01 01:04:10|46345.1|46160.1|46345.1|46160.1|46345.1|46160.1|46345.1|46160.1|0
1638320680000|2021-12-01 01:04:40|46383.3|46198.1|46383.3|46198.1|46383.3|46198.1|46383.3|46198.1|0
1638320710000|2021-12-01 01:05:10|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|46396.6|46211.4|0
1638320740000|2021-12-01 01:05:40|46428|46242.6|46428|46242.6|46428|46242.6|46428|46242.6|0
1638320770000|2021-12-01 01:06:10|46434.4|46249|46434.4|46249|46434.4|46249|46434.4|46249|0
1638320800000|2021-12-01 01:06:40|46464.5|46279.1|46464.5|46279.1|46464.5|46279.1|46464.5|46279.1|0
1638320830000|2021-12-01 01:07:10|46463.5|46278.1|46463.5|46278.1|46463.5|46278.1|46463.5|46278.1|0
1638320860000|2021-12-01 01:07:40|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|0
1638320890000|2021-12-01 01:08:10|46407.6|46222.4|46407.6|46222.4|46407.6|46222.4|46407.6|46222.4|0
1638320920000|2021-12-01 01:08:40|46401.9|46216.7|46401.9|46216.7|46401.9|46216.7|46401.9|46216.7|0
1638320950000|2021-12-01 01:09:10|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|46390.6|46205.4|0
1638320980000|2021-12-01 01:09:40|46382.8|46197.6|46382.8|46197.6|46382.8|46197.6|46382.8|46197.6|0
1638321010000|2021-12-01 01:10:10|46377.2|46192|46377.2|46192|46377.2|46192|46377.2|46192|0
1638321040000|2021-12-01 01:10:40|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|46387.4|46202.2|0
1638321070000|2021-12-01 01:11:10|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|0
1638321100000|2021-12-01 01:11:40|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|0
1638321130000|2021-12-01 01:12:10|46367.3|46182.3|46367.3|46182.3|46367.3|46182.3|46367.3|46182.3|0
1638321160000|2021-12-01 01:12:40|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1638321190000|2021-12-01 01:13:10|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|0
1638321220000|2021-12-01 01:13:40|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|46370.7|46185.5|0
1638321250000|2021-12-01 01:14:10|46362|46177|46362|46177|46362|46177|46362|46177|0
1638321280000|2021-12-01 01:14:40|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|46364.2|46179.2|0
1638321310000|2021-12-01 01:15:10|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|46347.2|46162.2|0
1638321340000|2021-12-01 01:15:40|46314|46129.2|46314|46129.2|46314|46129.2|46314|46129.2|0
1638321370000|2021-12-01 01:16:10|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|46318.1|46133.1|0
1638321400000|2021-12-01 01:16:40|46332|46147|46332|46147|46332|46147|46332|46147|0
1638321430000|2021-12-01 01:17:10|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|46359.8|46174.8|0
1638321460000|2021-12-01 01:17:40|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|0
1638321490000|2021-12-01 01:18:10|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|46377.6|46192.4|0
1638321520000|2021-12-01 01:18:40|46380.5|46195.3|46380.5|46195.3|46380.5|46195.3|46380.5|46195.3|0
1638321550000|2021-12-01 01:19:10|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|0
1638321580000|2021-12-01 01:19:40|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|46356.2|46171.2|0
1638321610000|2021-12-01 01:20:10|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|46365.1|46180.1|0
1638321640000|2021-12-01 01:20:40|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|46376.8|46191.6|0
1638321670000|2021-12-01 01:21:10|46382.2|46197|46382.2|46197|46382.2|46197|46382.2|46197|0
1638321700000|2021-12-01 01:21:40|46383.8|46198.6|46383.8|46198.6|46383.8|46198.6|46383.8|46198.6|0
1638321730000|2021-12-01 01:22:10|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|0
1638321760000|2021-12-01 01:22:40|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|0
1638321790000|2021-12-01 01:23:10|46398|46212.8|46398|46212.8|46398|46212.8|46398|46212.8|0
1638321820000|2021-12-01 01:23:40|46398.9|46213.7|46398.9|46213.7|46398.9|46213.7|46398.9|46213.7|0
1638321850000|2021-12-01 01:24:10|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|46398.8|46213.6|0
1638321880000|2021-12-01 01:24:40|46413.9|46228.7|46413.9|46228.7|46413.9|46228.7|46413.9|46228.7|0
1638321910000|2021-12-01 01:25:10|46418.7|46233.3|46418.7|46233.3|46418.7|46233.3|46418.7|46233.3|0
1638321940000|2021-12-01 01:25:40|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|0
1638321970000|2021-12-01 01:26:10|46378|46192.8|46378|46192.8|46378|46192.8|46378|46192.8|0
1638322000000|2021-12-01 01:26:40|46393.6|46208.4|46393.6|46208.4|46393.6|46208.4|46393.6|46208.4|0
1638322030000|2021-12-01 01:27:10|46402.5|46217.3|46402.5|46217.3|46402.5|46217.3|46402.5|46217.3|0
1638322060000|2021-12-01 01:27:40|46409.2|46224|46409.2|46224|46409.2|46224|46409.2|46224|0
1638322090000|2021-12-01 01:28:10|46416.4|46231.2|46416.4|46231.2|46416.4|46231.2|46416.4|46231.2|0
1638322120000|2021-12-01 01:28:40|46399.2|46214|46399.2|46214|46399.2|46214|46399.2|46214|0
1638322150000|2021-12-01 01:29:10|46395.1|46209.9|46395.1|46209.9|46395.1|46209.9|46395.1|46209.9|0
1638322180000|2021-12-01 01:29:40|46394|46208.8|46394|46208.8|46394|46208.8|46394|46208.8|0
1638322210000|2021-12-01 01:30:10|46396.2|46211|46396.2|46211|46396.2|46211|46396.2|46211|0
1638322240000|2021-12-01 01:30:40|46393.4|46208.2|46393.4|46208.2|46393.4|46208.2|46393.4|46208.2|0
1638322270000|2021-12-01 01:31:10|46387.6|46202.4|46387.6|46202.4|46387.6|46202.4|46387.6|46202.4|0
1638322300000|2021-12-01 01:31:40|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|46387.9|46202.7|0
1638322330000|2021-12-01 01:32:10|46364.4|46179.4|46364.4|46179.4|46364.4|46179.4|46364.4|46179.4|0
1638322360000|2021-12-01 01:32:40|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1638322390000|2021-12-01 01:33:10|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|46340.9|46155.9|0
1638322420000|2021-12-01 01:33:40|46324.9|46139.9|46324.9|46139.9|46324.9|46139.9|46324.9|46139.9|0
1638322450000|2021-12-01 01:34:10|46326|46141|46326|46141|46326|46141|46326|46141|0
1638322480000|2021-12-01 01:34:40|46342|46157|46342|46157|46342|46157|46342|46157|0
1638322510000|2021-12-01 01:35:10|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|46336.5|46151.5|0
1638322540000|2021-12-01 01:35:40|46335|46150|46335|46150|46335|46150|46335|46150|0
1638322570000|2021-12-01 01:36:10|46318.7|46133.7|46318.7|46133.7|46318.7|46133.7|46318.7|46133.7|0
1638322600000|2021-12-01 01:36:40|46324.6|46139.6|46324.6|46139.6|46324.6|46139.6|46324.6|46139.6|0
1638322630000|2021-12-01 01:37:10|46331.4|46146.4|46331.4|46146.4|46331.4|46146.4|46331.4|46146.4|0
1638322660000|2021-12-01 01:37:40|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|46324.2|46139.2|0
1638322690000|2021-12-01 01:38:10|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|46320.7|46135.7|0
1638322720000|2021-12-01 01:38:40|46320|46135|46320|46135|46320|46135|46320|46135|0
1638322750000|2021-12-01 01:39:10|46304.8|46120|46304.8|46120|46304.8|46120|46304.8|46120|0
1638322780000|2021-12-01 01:39:40|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|0
1638322810000|2021-12-01 01:40:10|46326|46141|46326|46141|46326|46141|46326|46141|0
1638322840000|2021-12-01 01:40:40|46319|46134|46319|46134|46319|46134|46319|46134|0
1638322870000|2021-12-01 01:41:10|46309.4|46124.6|46309.4|46124.6|46309.4|46124.6|46309.4|46124.6|0
1638322900000|2021-12-01 01:41:40|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|46268.1|46083.3|0
1638322930000|2021-12-01 01:42:10|46282.8|46098|46282.8|46098|46282.8|46098|46282.8|46098|0
1638322960000|2021-12-01 01:42:40|46282.3|46097.5|46282.3|46097.5|46282.3|46097.5|46282.3|46097.5|0
1638322990000|2021-12-01 01:43:10|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|46279.4|46094.6|0
1638323020000|2021-12-01 01:43:40|46292.2|46107.4|46292.2|46107.4|46292.2|46107.4|46292.2|46107.4|0
1638323050000|2021-12-01 01:44:10|46280|46095.2|46280|46095.2|46280|46095.2|46280|46095.2|0
1638323080000|2021-12-01 01:44:40|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|46264.7|46080.1|0
1638323110000|2021-12-01 01:45:10|46270|46085.2|46270|46085.2|46270|46085.2|46270|46085.2|0
1638323140000|2021-12-01 01:45:40|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|46276.9|46092.1|0
1638323170000|2021-12-01 01:46:10|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|46278.4|46093.6|0
1638323200000|2021-12-01 01:46:40|46285|46100.2|46285|46100.2|46285|46100.2|46285|46100.2|0
1638323230000|2021-12-01 01:47:10|46291|46106.2|46291|46106.2|46291|46106.2|46291|46106.2|0
1638323260000|2021-12-01 01:47:40|46296.7|46111.9|46296.7|46111.9|46296.7|46111.9|46296.7|46111.9|0
1638323290000|2021-12-01 01:48:10|46312.2|46127.4|46312.2|46127.4|46312.2|46127.4|46312.2|46127.4|0
1638323320000|2021-12-01 01:48:40|46314.3|46129.5|46314.3|46129.5|46314.3|46129.5|46314.3|46129.5|0
1638323350000|2021-12-01 01:49:10|46312.9|46128.1|46312.9|46128.1|46312.9|46128.1|46312.9|46128.1|0
1638323380000|2021-12-01 01:49:40|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|46315.3|46130.5|0
1638323410000|2021-12-01 01:50:10|46319.8|46134.8|46319.8|46134.8|46319.8|46134.8|46319.8|46134.8|0
1638323440000|2021-12-01 01:50:40|46313.4|46128.6|46313.4|46128.6|46313.4|46128.6|46313.4|46128.6|0
1638323500000|2021-12-01 01:51:40|46289.5|46104.7|46289.5|46104.7|46289.5|46104.7|46289.5|46104.7|0
1638323530000|2021-12-01 01:52:10|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|46291.9|46107.1|0
1638323560000|2021-12-01 01:52:40|46293|46108.2|46293|46108.2|46293|46108.2|46293|46108.2|0
1638323590000|2021-12-01 01:53:10|46292.9|46108.1|46292.9|46108.1|46292.9|46108.1|46292.9|46108.1|0
1638323620000|2021-12-01 01:53:40|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|46307.5|46122.7|0
1638323650000|2021-12-01 01:54:10|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|0
1638323680000|2021-12-01 01:54:40|46335.9|46150.9|46335.9|46150.9|46335.9|46150.9|46335.9|46150.9|0
1638323710000|2021-12-01 01:55:10|46347.8|46162.8|46347.8|46162.8|46347.8|46162.8|46347.8|46162.8|0
1638323740000|2021-12-01 01:55:40|46355|46170|46355|46170|46355|46170|46355|46170|0
1638323770000|2021-12-01 01:56:10|46349.6|46164.6|46349.6|46164.6|46349.6|46164.6|46349.6|46164.6|0
1638323800000|2021-12-01 01:56:40|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|46353.9|46168.9|0
1638323830000|2021-12-01 01:57:10|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|46349.2|46164.2|0
1638323860000|2021-12-01 01:57:40|46368.1|46182.9|46368.1|46182.9|46368.1|46182.9|46368.1|46182.9|0
1638323890000|2021-12-01 01:58:10|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|46381.1|46195.9|0
1638323920000|2021-12-01 01:58:40|46350.1|46165.1|46350.1|46165.1|46350.1|46165.1|46350.1|46165.1|0
1638323950000|2021-12-01 01:59:10|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|46354.6|46169.6|0
1638323980000|2021-12-01 01:59:40|46343.4|46158.4|46343.4|46158.4|46343.4|46158.4|46343.4|46158.4|0
1638324010000|2021-12-01 02:00:10|46340.2|46155.2|46340.2|46155.2|46340.2|46155.2|46340.2|46155.2|0
1638324040000|2021-12-01 02:00:40|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|46338.8|46153.8|0
1638324070000|2021-12-01 02:01:10|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|0
1638324100000|2021-12-01 02:01:40|46367.1|46182.1|46367.1|46182.1|46367.1|46182.1|46367.1|46182.1|0
1638324130000|2021-12-01 02:02:10|46385|46199.8|46385|46199.8|46385|46199.8|46385|46199.8|0
1638324160000|2021-12-01 02:02:40|46396|46210.8|46396|46210.8|46396|46210.8|46396|46210.8|0
1638324190000|2021-12-01 02:03:10|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|46404.9|46219.7|0
1638324220000|2021-12-01 02:03:40|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|0
1638324250000|2021-12-01 02:04:10|46411.3|46226.1|46411.3|46226.1|46411.3|46226.1|46411.3|46226.1|0
1638324280000|2021-12-01 02:04:40|46430.9|46245.5|46430.9|46245.5|46430.9|46245.5|46430.9|46245.5|0
1638324310000|2021-12-01 02:05:10|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|0
1638324340000|2021-12-01 02:05:40|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|0
1638324370000|2021-12-01 02:06:10|46387.2|46202|46387.2|46202|46387.2|46202|46387.2|46202|0
1638324400000|2021-12-01 02:06:40|46384.9|46199.7|46384.9|46199.7|46384.9|46199.7|46384.9|46199.7|0
1638324430000|2021-12-01 02:07:10|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|46399.1|46213.9|0
1638324460000|2021-12-01 02:07:40|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|0
1638324490000|2021-12-01 02:08:10|46399.4|46214.2|46399.4|46214.2|46399.4|46214.2|46399.4|46214.2|0
1638324520000|2021-12-01 02:08:40|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|0
1638324550000|2021-12-01 02:09:10|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|0
1638324580000|2021-12-01 02:09:40|46399.4|46214.2|46399.4|46214.2|46399.4|46214.2|46399.4|46214.2|0
1638324610000|2021-12-01 02:10:10|46398.2|46213|46398.2|46213|46398.2|46213|46398.2|46213|0
1638324640000|2021-12-01 02:10:40|46399.4|46214.2|46399.4|46214.2|46399.4|46214.2|46399.4|46214.2|0
1638324670000|2021-12-01 02:11:10|46397.6|46212.4|46397.6|46212.4|46397.6|46212.4|46397.6|46212.4|0
1638324700000|2021-12-01 02:11:40|46409.4|46224.2|46409.4|46224.2|46409.4|46224.2|46409.4|46224.2|0
1638324730000|2021-12-01 02:12:10|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|46409.1|46223.9|0
1638324760000|2021-12-01 02:12:40|46405.6|46220.4|46405.6|46220.4|46405.6|46220.4|46405.6|46220.4|0
1638324790000|2021-12-01 02:13:10|46396.5|46211.3|46396.5|46211.3|46396.5|46211.3|46396.5|46211.3|0
1638324820000|2021-12-01 02:13:40|46400.3|46215.1|46400.3|46215.1|46400.3|46215.1|46400.3|46215.1|0
1638324850000|2021-12-01 02:14:10|46411.3|46226.1|46411.3|46226.1|46411.3|46226.1|46411.3|46226.1|0
1638324880000|2021-12-01 02:14:40|46393.8|46208.6|46393.8|46208.6|46393.8|46208.6|46393.8|46208.6|0
1638324910000|2021-12-01 02:15:10|46363|46178|46363|46178|46363|46178|46363|46178|0
1638324940000|2021-12-01 02:15:40|46356.6|46171.6|46356.6|46171.6|46356.6|46171.6|46356.6|46171.6|0
1638324970000|2021-12-01 02:16:10|46348.1|46163.1|46348.1|46163.1|46348.1|46163.1|46348.1|46163.1|0
1638325000000|2021-12-01 02:16:40|46355.5|46170.5|46355.5|46170.5|46355.5|46170.5|46355.5|46170.5|0
1638325030000|2021-12-01 02:17:10|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|0
1638325060000|2021-12-01 02:17:40|46336.4|46151.4|46336.4|46151.4|46336.4|46151.4|46336.4|46151.4|0
1638325090000|2021-12-01 02:18:10|46334.7|46149.7|46334.7|46149.7|46334.7|46149.7|46334.7|46149.7|0
1638325120000|2021-12-01 02:18:40|46345.5|46160.5|46345.5|46160.5|46345.5|46160.5|46345.5|46160.5|0
1638325150000|2021-12-01 02:19:10|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|46357.8|46172.8|0
1638325180000|2021-12-01 02:19:40|46359.4|46174.4|46359.4|46174.4|46359.4|46174.4|46359.4|46174.4|0
1638325210000|2021-12-01 02:20:10|46354.4|46169.4|46354.4|46169.4|46354.4|46169.4|46354.4|46169.4|0
1638325240000|2021-12-01 02:20:40|46348|46163|46348|46163|46348|46163|46348|46163|0
1638325270000|2021-12-01 02:21:10|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|46346.2|46161.2|0
1638325300000|2021-12-01 02:21:40|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|0
1638325330000|2021-12-01 02:22:10|46362.2|46177.2|46362.2|46177.2|46362.2|46177.2|46362.2|46177.2|0
1638325360000|2021-12-01 02:22:40|46369.2|46184|46369.2|46184|46369.2|46184|46369.2|46184|0
1638325390000|2021-12-01 02:23:10|46395.6|46210.4|46395.6|46210.4|46395.6|46210.4|46395.6|46210.4|0
1638325420000|2021-12-01 02:23:40|46386.2|46201|46386.2|46201|46386.2|46201|46386.2|46201|0
1638325450000|2021-12-01 02:24:10|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|46374.8|46189.6|0
1638325480000|2021-12-01 02:24:40|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|46374.7|46189.5|0
1638325510000|2021-12-01 02:25:10|46382.4|46197.2|46382.4|46197.2|46382.4|46197.2|46382.4|46197.2|0
1638325540000|2021-12-01 02:25:40|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1638325570000|2021-12-01 02:26:10|46383.5|46198.3|46383.5|46198.3|46383.5|46198.3|46383.5|46198.3|0
1638325600000|2021-12-01 02:26:40|46375.7|46190.5|46375.7|46190.5|46375.7|46190.5|46375.7|46190.5|0
1638325690000|2021-12-01 02:28:10|46390|46204.8|46390|46204.8|46390|46204.8|46390|46204.8|0
1638325720000|2021-12-01 02:28:40|46402.3|46217.1|46402.3|46217.1|46402.3|46217.1|46402.3|46217.1|0
1638325750000|2021-12-01 02:29:10|46410.8|46225.6|46410.8|46225.6|46410.8|46225.6|46410.8|46225.6|0
1638325810000|2021-12-01 02:30:10|46407.6|46222.4|46407.6|46222.4|46407.6|46222.4|46407.6|46222.4|0
1638325840000|2021-12-01 02:30:40|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|46403.4|46218.2|0
1638325870000|2021-12-01 02:31:10|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1638325900000|2021-12-01 02:31:40|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|46440.7|46255.3|0
1638325930000|2021-12-01 02:32:10|46443.4|46258|46443.4|46258|46443.4|46258|46443.4|46258|0
1638325960000|2021-12-01 02:32:40|46417.4|46232.2|46417.4|46232.2|46417.4|46232.2|46417.4|46232.2|0
1638325990000|2021-12-01 02:33:10|46430|46244.6|46430|46244.6|46430|46244.6|46430|46244.6|0
1638326020000|2021-12-01 02:33:40|46421.8|46236.4|46421.8|46236.4|46421.8|46236.4|46421.8|46236.4|0
1638326050000|2021-12-01 02:34:10|46427.4|46242|46427.4|46242|46427.4|46242|46427.4|46242|0
1638326080000|2021-12-01 02:34:40|46443.3|46257.9|46443.3|46257.9|46443.3|46257.9|46443.3|46257.9|0
1638326110000|2021-12-01 02:35:10|46439.1|46253.7|46439.1|46253.7|46439.1|46253.7|46439.1|46253.7|0
1638326140000|2021-12-01 02:35:40|46432.7|46247.3|46432.7|46247.3|46432.7|46247.3|46432.7|46247.3|0
1638326170000|2021-12-01 02:36:10|46414.5|46229.3|46414.5|46229.3|46414.5|46229.3|46414.5|46229.3|0
1638326200000|2021-12-01 02:36:40|46426.6|46241.2|46426.6|46241.2|46426.6|46241.2|46426.6|46241.2|0
1638326230000|2021-12-01 02:37:10|46433.7|46248.3|46433.7|46248.3|46433.7|46248.3|46433.7|46248.3|0
1638326260000|2021-12-01 02:37:40|46444.6|46259.2|46444.6|46259.2|46444.6|46259.2|46444.6|46259.2|0
1638326290000|2021-12-01 02:38:10|46446.3|46260.9|46446.3|46260.9|46446.3|46260.9|46446.3|46260.9|0
1638326320000|2021-12-01 02:38:40|46447.5|46262.1|46447.5|46262.1|46447.5|46262.1|46447.5|46262.1|0
1638326350000|2021-12-01 02:39:10|46441|46255.6|46441|46255.6|46441|46255.6|46441|46255.6|0
1638326380000|2021-12-01 02:39:40|46426|46240.6|46426|46240.6|46426|46240.6|46426|46240.6|0
1638326410000|2021-12-01 02:40:10|46428.6|46243.2|46428.6|46243.2|46428.6|46243.2|46428.6|46243.2|0
1638326440000|2021-12-01 02:40:40|46433.4|46248|46433.4|46248|46433.4|46248|46433.4|46248|0
1638326470000|2021-12-01 02:41:10|46426.1|46240.7|46426.1|46240.7|46426.1|46240.7|46426.1|46240.7|0
1638326500000|2021-12-01 02:41:40|46443.7|46258.3|46443.7|46258.3|46443.7|46258.3|46443.7|46258.3|0
1638326530000|2021-12-01 02:42:10|46425.6|46240.2|46425.6|46240.2|46425.6|46240.2|46425.6|46240.2|0
1638326560000|2021-12-01 02:42:40|46434.1|46248.7|46434.1|46248.7|46434.1|46248.7|46434.1|46248.7|0
1638326590000|2021-12-01 02:43:10|46436.1|46250.7|46436.1|46250.7|46436.1|46250.7|46436.1|46250.7|0
1638326620000|2021-12-01 02:43:40|46434.4|46249|46434.4|46249|46434.4|46249|46434.4|46249|0
1638326650000|2021-12-01 02:44:10|46435.7|46250.3|46435.7|46250.3|46435.7|46250.3|46435.7|46250.3|0
1638326680000|2021-12-01 02:44:40|46444.4|46259|46444.4|46259|46444.4|46259|46444.4|46259|0
1638326710000|2021-12-01 02:45:10|46457.4|46272|46457.4|46272|46457.4|46272|46457.4|46272|0
1638326740000|2021-12-01 02:45:40|46458.2|46272.8|46458.2|46272.8|46458.2|46272.8|46458.2|46272.8|0
1638326770000|2021-12-01 02:46:10|46431|46245.6|46431|46245.6|46431|46245.6|46431|46245.6|0
1638326800000|2021-12-01 02:46:40|46435.6|46250.2|46435.6|46250.2|46435.6|46250.2|46435.6|46250.2|0
1638326830000|2021-12-01 02:47:10|46434.9|46249.5|46434.9|46249.5|46434.9|46249.5|46434.9|46249.5|0
1638326860000|2021-12-01 02:47:40|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|0
1638326890000|2021-12-01 02:48:10|46424.2|46238.8|46424.2|46238.8|46424.2|46238.8|46424.2|46238.8|0
1638326920000|2021-12-01 02:48:40|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|0
1638326950000|2021-12-01 02:49:10|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1638326980000|2021-12-01 02:49:40|46417.7|46232.4|46417.7|46232.4|46417.7|46232.4|46417.7|46232.4|0
1638327010000|2021-12-01 02:50:10|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|46401.7|46216.5|0
1638327040000|2021-12-01 02:50:40|46405.3|46220.1|46405.3|46220.1|46405.3|46220.1|46405.3|46220.1|0
1638327070000|2021-12-01 02:51:10|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|46407.1|46221.9|0
1638327100000|2021-12-01 02:51:40|46410.1|46224.9|46410.1|46224.9|46410.1|46224.9|46410.1|46224.9|0
1638327130000|2021-12-01 02:52:10|46414.4|46229.2|46414.4|46229.2|46414.4|46229.2|46414.4|46229.2|0
1638327160000|2021-12-01 02:52:40|46419.1|46233.7|46419.1|46233.7|46419.1|46233.7|46419.1|46233.7|0
1638327190000|2021-12-01 02:53:10|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|46422.8|46237.4|0
1638327220000|2021-12-01 02:53:40|46426|46240.6|46426|46240.6|46426|46240.6|46426|46240.6|0
1638327250000|2021-12-01 02:54:10|46430.5|46245.1|46430.5|46245.1|46430.5|46245.1|46430.5|46245.1|0
1638327280000|2021-12-01 02:54:40|46433.1|46247.7|46433.1|46247.7|46433.1|46247.7|46433.1|46247.7|0
1638327310000|2021-12-01 02:55:10|46436.6|46251.2|46436.6|46251.2|46436.6|46251.2|46436.6|46251.2|0
1638327340000|2021-12-01 02:55:40|46446.4|46261|46446.4|46261|46446.4|46261|46446.4|46261|0
1638327370000|2021-12-01 02:56:10|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|0
1638327400000|2021-12-01 02:56:40|46452.3|46266.9|46452.3|46266.9|46452.3|46266.9|46452.3|46266.9|0
1638327430000|2021-12-01 02:57:10|46462.8|46277.4|46462.8|46277.4|46462.8|46277.4|46462.8|46277.4|0
1638327460000|2021-12-01 02:57:40|46454.1|46268.7|46454.1|46268.7|46454.1|46268.7|46454.1|46268.7|0
1638327490000|2021-12-01 02:58:10|46450.7|46265.3|46450.7|46265.3|46450.7|46265.3|46450.7|46265.3|0
1638327520000|2021-12-01 02:58:40|46447|46261.6|46447|46261.6|46447|46261.6|46447|46261.6|0
1638327550000|2021-12-01 02:59:10|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|46449.8|46264.4|0
1638327580000|2021-12-01 02:59:40|46457.2|46271.8|46457.2|46271.8|46457.2|46271.8|46457.2|46271.8|0
1638327610000|2021-12-01 03:00:10|46451.6|46266.2|46451.6|46266.2|46451.6|46266.2|46451.6|46266.2|0
1638327640000|2021-12-01 03:00:40|46462.7|46277.3|46462.7|46277.3|46462.7|46277.3|46462.7|46277.3|0
1638327670000|2021-12-01 03:01:10|46465.1|46279.7|46465.1|46279.7|46465.1|46279.7|46465.1|46279.7|0
1638327700000|2021-12-01 03:01:40|46454.8|46269.4|46454.8|46269.4|46454.8|46269.4|46454.8|46269.4|0
1638327730000|2021-12-01 03:02:10|46457.2|46271.8|46457.2|46271.8|46457.2|46271.8|46457.2|46271.8|0
1638327760000|2021-12-01 03:02:40|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|46464.3|46278.9|0
1638327790000|2021-12-01 03:03:10|46473.6|46288|46473.6|46288|46473.6|46288|46473.6|46288|0
1638327820000|2021-12-01 03:03:40|46451.6|46266.2|46451.6|46266.2|46451.6|46266.2|46451.6|46266.2|0
1638327850000|2021-12-01 03:04:10|46459.5|46274.1|46459.5|46274.1|46459.5|46274.1|46459.5|46274.1|0
1638327880000|2021-12-01 03:04:40|46446.5|46261.1|46446.5|46261.1|46446.5|46261.1|46446.5|46261.1|0
1638327910000|2021-12-01 03:05:10|46457.7|46272.3|46457.7|46272.3|46457.7|46272.3|46457.7|46272.3|0
1638327940000|2021-12-01 03:05:40|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|0
1638327970000|2021-12-01 03:06:10|46465.2|46279.8|46465.2|46279.8|46465.2|46279.8|46465.2|46279.8|0
1638328000000|2021-12-01 03:06:40|46472.9|46287.3|46472.9|46287.3|46472.9|46287.3|46472.9|46287.3|0
1638328030000|2021-12-01 03:07:10|46461.8|46276.4|46461.8|46276.4|46461.8|46276.4|46461.8|46276.4|0
1638328060000|2021-12-01 03:07:40|46449.9|46264.5|46449.9|46264.5|46449.9|46264.5|46449.9|46264.5|0
1638328090000|2021-12-01 03:08:10|46444.1|46258.7|46444.1|46258.7|46444.1|46258.7|46444.1|46258.7|0
1638328120000|2021-12-01 03:08:40|46428.5|46243.1|46428.5|46243.1|46428.5|46243.1|46428.5|46243.1|0
1638328150000|2021-12-01 03:09:10|46418.1|46232.7|46418.1|46232.7|46418.1|46232.7|46418.1|46232.7|0
1638328180000|2021-12-01 03:09:40|46422.4|46237|46422.4|46237|46422.4|46237|46422.4|46237|0
1638328210000|2021-12-01 03:10:10|46412.1|46226.9|46412.1|46226.9|46412.1|46226.9|46412.1|46226.9|0
1638328240000|2021-12-01 03:10:40|46409|46223.8|46409|46223.8|46409|46223.8|46409|46223.8|0
1638328270000|2021-12-01 03:11:10|46415.4|46230.2|46415.4|46230.2|46415.4|46230.2|46415.4|46230.2|0
1638328300000|2021-12-01 03:11:40|46412|46226.8|46412|46226.8|46412|46226.8|46412|46226.8|0
1638328330000|2021-12-01 03:12:10|46400.4|46215.2|46400.4|46215.2|46400.4|46215.2|46400.4|46215.2|0
1638328360000|2021-12-01 03:12:40|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|0
1638328390000|2021-12-01 03:13:10|46402.5|46217.3|46402.5|46217.3|46402.5|46217.3|46402.5|46217.3|0
1638328420000|2021-12-01 03:13:40|46410.7|46225.5|46410.7|46225.5|46410.7|46225.5|46410.7|46225.5|0
1638328450000|2021-12-01 03:14:10|46408.4|46223.2|46408.4|46223.2|46408.4|46223.2|46408.4|46223.2|0
1638328480000|2021-12-01 03:14:40|46417.4|46232.2|46417.4|46232.2|46417.4|46232.2|46417.4|46232.2|0
1638328510000|2021-12-01 03:15:10|46414.9|46229.7|46414.9|46229.7|46414.9|46229.7|46414.9|46229.7|0
1638328540000|2021-12-01 03:15:40|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|0
1638328570000|2021-12-01 03:16:10|46401.8|46216.6|46401.8|46216.6|46401.8|46216.6|46401.8|46216.6|0
1638328600000|2021-12-01 03:16:40|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|46396.7|46211.5|0
1638328630000|2021-12-01 03:17:10|46411.9|46226.7|46411.9|46226.7|46411.9|46226.7|46411.9|46226.7|0
1638328660000|2021-12-01 03:17:40|46401.4|46216.2|46401.4|46216.2|46401.4|46216.2|46401.4|46216.2|0
1638328690000|2021-12-01 03:18:10|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|46391.7|46206.5|0
1638328720000|2021-12-01 03:18:40|46401.5|46216.3|46401.5|46216.3|46401.5|46216.3|46401.5|46216.3|0
1638328750000|2021-12-01 03:19:10|46396.9|46211.7|46396.9|46211.7|46396.9|46211.7|46396.9|46211.7|0
1638328780000|2021-12-01 03:19:40|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|46387.5|46202.3|0
1638328810000|2021-12-01 03:20:10|46397.5|46212.3|46397.5|46212.3|46397.5|46212.3|46397.5|46212.3|0
1638328840000|2021-12-01 03:20:40|46400.5|46215.3|46400.5|46215.3|46400.5|46215.3|46400.5|46215.3|0
1638328870000|2021-12-01 03:21:10|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|46404.6|46219.4|0
1638328900000|2021-12-01 03:21:40|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|46399.5|46214.3|0
1638328930000|2021-12-01 03:22:10|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|46388.3|46203.1|0
1638328960000|2021-12-01 03:22:40|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|46391.9|46206.7|0
1638328990000|2021-12-01 03:23:10|46395.8|46210.6|46395.8|46210.6|46395.8|46210.6|46395.8|46210.6|0
1638329020000|2021-12-01 03:23:40|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|46386.9|46201.7|0
1638329050000|2021-12-01 03:24:10|46372|46186.8|46372|46186.8|46372|46186.8|46372|46186.8|0
1638329080000|2021-12-01 03:24:40|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|46375.3|46190.1|0
1638329110000|2021-12-01 03:25:10|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|0
1638329140000|2021-12-01 03:25:40|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|46362.3|46177.3|0
1638329170000|2021-12-01 03:26:10|46366.7|46181.7|46366.7|46181.7|46366.7|46181.7|46366.7|46181.7|0
1638329200000|2021-12-01 03:26:40|46367.8|46182.6|46367.8|46182.6|46367.8|46182.6|46367.8|46182.6|0
1638329230000|2021-12-01 03:27:10|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|46366.4|46181.4|0
1638329260000|2021-12-01 03:27:40|46370|46184.8|46370|46184.8|46370|46184.8|46370|46184.8|0
1638329290000|2021-12-01 03:28:10|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|0
1638329320000|2021-12-01 03:28:40|46370.5|46185.3|46370.5|46185.3|46370.5|46185.3|46370.5|46185.3|0
1638329350000|2021-12-01 03:29:10|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|46374.3|46189.1|0
1638329380000|2021-12-01 03:29:40|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1638329410000|2021-12-01 03:30:10|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|0
1638329440000|2021-12-01 03:30:40|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|46386.1|46200.9|0
1638329470000|2021-12-01 03:31:10|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|46397.4|46212.2|0
1638329500000|2021-12-01 03:31:40|46397.6|46212.4|46397.6|46212.4|46397.6|46212.4|46397.6|46212.4|0
1638329530000|2021-12-01 03:32:10|46399.7|46214.5|46399.7|46214.5|46399.7|46214.5|46399.7|46214.5|0
1638329560000|2021-12-01 03:32:40|46410|46224.8|46410|46224.8|46410|46224.8|46410|46224.8|0
1638329590000|2021-12-01 03:33:10|46414.6|46229.4|46414.6|46229.4|46414.6|46229.4|46414.6|46229.4|0
1638329620000|2021-12-01 03:33:40|46413.6|46228.4|46413.6|46228.4|46413.6|46228.4|46413.6|46228.4|0
1638329650000|2021-12-01 03:34:10|46419.1|46233.7|46419.1|46233.7|46419.1|46233.7|46419.1|46233.7|0
1638329680000|2021-12-01 03:34:40|46416.5|46231.3|46416.5|46231.3|46416.5|46231.3|46416.5|46231.3|0
1638329710000|2021-12-01 03:35:10|46419.5|46234.1|46419.5|46234.1|46419.5|46234.1|46419.5|46234.1|0
1638329740000|2021-12-01 03:35:40|46426.5|46241.1|46426.5|46241.1|46426.5|46241.1|46426.5|46241.1|0
1638329770000|2021-12-01 03:36:10|46436.1|46250.7|46436.1|46250.7|46436.1|46250.7|46436.1|46250.7|0
1638329800000|2021-12-01 03:36:40|46440.4|46255|46440.4|46255|46440.4|46255|46440.4|46255|0
1638329830000|2021-12-01 03:37:10|46439.7|46254.3|46439.7|46254.3|46439.7|46254.3|46439.7|46254.3|0
1638329860000|2021-12-01 03:37:40|46442.7|46257.3|46442.7|46257.3|46442.7|46257.3|46442.7|46257.3|0
1638329890000|2021-12-01 03:38:10|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|46441.5|46256.1|0
1638329920000|2021-12-01 03:38:40|46442.3|46256.9|46442.3|46256.9|46442.3|46256.9|46442.3|46256.9|0
1638329950000|2021-12-01 03:39:10|46454.9|46269.5|46454.9|46269.5|46454.9|46269.5|46454.9|46269.5|0
1638329980000|2021-12-01 03:39:40|46452.4|46267|46452.4|46267|46452.4|46267|46452.4|46267|0
1638330010000|2021-12-01 03:40:10|46421.2|46235.8|46421.2|46235.8|46421.2|46235.8|46421.2|46235.8|0
1638330040000|2021-12-01 03:40:40|46410.3|46225.1|46410.3|46225.1|46410.3|46225.1|46410.3|46225.1|0
1638330070000|2021-12-01 03:41:10|46405.2|46220|46405.2|46220|46405.2|46220|46405.2|46220|0
1638330100000|2021-12-01 03:41:40|46402.2|46217|46402.2|46217|46402.2|46217|46402.2|46217|0
1638330130000|2021-12-01 03:42:10|46382.3|46197.1|46382.3|46197.1|46382.3|46197.1|46382.3|46197.1|0
1638330160000|2021-12-01 03:42:40|46372.2|46187|46372.2|46187|46372.2|46187|46372.2|46187|0
1638330190000|2021-12-01 03:43:10|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|46344.7|46159.7|0
1638330220000|2021-12-01 03:43:40|46331|46146|46331|46146|46331|46146|46331|46146|0
1638330250000|2021-12-01 03:44:10|46311|46126.2|46311|46126.2|46311|46126.2|46311|46126.2|0
1638330280000|2021-12-01 03:44:40|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|46276.3|46091.5|0
1638330310000|2021-12-01 03:45:10|46279.8|46095|46279.8|46095|46279.8|46095|46279.8|46095|0
1638330340000|2021-12-01 03:45:40|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|46254.3|46069.7|0
1638330370000|2021-12-01 03:46:10|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|46256.8|46072.2|0
1638330400000|2021-12-01 03:46:40|46308.2|46123.4|46308.2|46123.4|46308.2|46123.4|46308.2|46123.4|0
1638330430000|2021-12-01 03:47:10|46317.1|46132.3|46317.1|46132.3|46317.1|46132.3|46317.1|46132.3|0
1638330460000|2021-12-01 03:47:40|46322.4|46137.4|46322.4|46137.4|46322.4|46137.4|46322.4|46137.4|0
1638330490000|2021-12-01 03:48:10|46323|46138|46323|46138|46323|46138|46323|46138|0
1638330520000|2021-12-01 03:48:40|46341.9|46156.9|46341.9|46156.9|46341.9|46156.9|46341.9|46156.9|0
1638330550000|2021-12-01 03:49:10|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|46357.6|46172.6|0
1638330580000|2021-12-01 03:49:40|46341.5|46156.5|46341.5|46156.5|46341.5|46156.5|46341.5|46156.5|0
1638330610000|2021-12-01 03:50:10|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|46325.8|46140.8|0
1638330640000|2021-12-01 03:50:40|46324.6|46139.6|46324.6|46139.6|46324.6|46139.6|46324.6|46139.6|0
1638330670000|2021-12-01 03:51:10|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|46328.8|46143.8|0
1638330700000|2021-12-01 03:51:40|46360.8|46175.8|46360.8|46175.8|46360.8|46175.8|46360.8|46175.8|0
1638330730000|2021-12-01 03:52:10|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|46360.4|46175.4|0
1638330760000|2021-12-01 03:52:40|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|46347.7|46162.7|0
1638330790000|2021-12-01 03:53:10|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|46341.8|46156.8|0
1638330820000|2021-12-01 03:53:40|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|46350.5|46165.5|0
1638330850000|2021-12-01 03:54:10|46362|46177|46362|46177|46362|46177|46362|46177|0
1638330880000|2021-12-01 03:54:40|46362.9|46177.9|46362.9|46177.9|46362.9|46177.9|46362.9|46177.9|0
1638330910000|2021-12-01 03:55:10|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|46372.3|46187.1|0
1638330940000|2021-12-01 03:55:40|46369.1|46183.9|46369.1|46183.9|46369.1|46183.9|46369.1|46183.9|0
1638330970000|2021-12-01 03:56:10|46390.1|46204.9|46390.1|46204.9|46390.1|46204.9|46390.1|46204.9|0
1638331000000|2021-12-01 03:56:40|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|0
1638331030000|2021-12-01 03:57:10|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|0
1638331060000|2021-12-01 03:57:40|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|0
1638331090000|2021-12-01 03:58:10|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|46399.9|46214.7|0
1638331120000|2021-12-01 03:58:40|46396.4|46211.2|46396.4|46211.2|46396.4|46211.2|46396.4|46211.2|0
1638331150000|2021-12-01 03:59:10|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|46394.7|46209.5|0
1638331180000|2021-12-01 03:59:40|46387.2|46202|46387.2|46202|46387.2|46202|46387.2|46202|0
1638331210000|2021-12-01 04:00:10|46394.2|46209|46394.2|46209|46394.2|46209|46394.2|46209|0
1638331240000|2021-12-01 04:00:40|46407.7|46222.5|46407.7|46222.5|46407.7|46222.5|46407.7|46222.5|0
1638331270000|2021-12-01 04:01:10|46429|46243.6|46429|46243.6|46429|46243.6|46429|46243.6|0
1638331300000|2021-12-01 04:01:40|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|0
1638331330000|2021-12-01 04:02:10|46435.2|46249.8|46435.2|46249.8|46435.2|46249.8|46435.2|46249.8|0
1638331360000|2021-12-01 04:02:40|46414|46228.8|46414|46228.8|46414|46228.8|46414|46228.8|0
1638331390000|2021-12-01 04:03:10|46428.9|46243.5|46428.9|46243.5|46428.9|46243.5|46428.9|46243.5|0
1638331420000|2021-12-01 04:03:40|46426.8|46241.4|46426.8|46241.4|46426.8|46241.4|46426.8|46241.4|0
1638331450000|2021-12-01 04:04:10|46438.3|46252.9|46438.3|46252.9|46438.3|46252.9|46438.3|46252.9|0
1638331480000|2021-12-01 04:04:40|46437.3|46251.9|46437.3|46251.9|46437.3|46251.9|46437.3|46251.9|0
1638331510000|2021-12-01 04:05:10|46459.2|46273.8|46459.2|46273.8|46459.2|46273.8|46459.2|46273.8|0
1638331540000|2021-12-01 04:05:40|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|0
1638331570000|2021-12-01 04:06:10|46459.7|46274.3|46459.7|46274.3|46459.7|46274.3|46459.7|46274.3|0
1638331600000|2021-12-01 04:06:40|46425.1|46239.7|46425.1|46239.7|46425.1|46239.7|46425.1|46239.7|0
1638331630000|2021-12-01 04:07:10|46441|46255.6|46441|46255.6|46441|46255.6|46441|46255.6|0
1638331660000|2021-12-01 04:07:40|46452.9|46267.5|46452.9|46267.5|46452.9|46267.5|46452.9|46267.5|0
1638331690000|2021-12-01 04:08:10|46461|46275.6|46461|46275.6|46461|46275.6|46461|46275.6|0
1638331720000|2021-12-01 04:08:40|46458.5|46273.1|46458.5|46273.1|46458.5|46273.1|46458.5|46273.1|0
1638331750000|2021-12-01 04:09:10|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|0
1638331780000|2021-12-01 04:09:40|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|0
1638331810000|2021-12-01 04:10:10|46475.4|46289.8|46475.4|46289.8|46475.4|46289.8|46475.4|46289.8|0
1638331840000|2021-12-01 04:10:40|46457.6|46272.2|46457.6|46272.2|46457.6|46272.2|46457.6|46272.2|0
1638331870000|2021-12-01 04:11:10|46456.3|46270.9|46456.3|46270.9|46456.3|46270.9|46456.3|46270.9|0
1638331900000|2021-12-01 04:11:40|46470.1|46284.5|46470.1|46284.5|46470.1|46284.5|46470.1|46284.5|0
1638331930000|2021-12-01 04:12:10|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|46475.5|46289.9|0
1638331960000|2021-12-01 04:12:40|46463.5|46278.1|46463.5|46278.1|46463.5|46278.1|46463.5|46278.1|0
1638331990000|2021-12-01 04:13:10|46466.8|46281.4|46466.8|46281.4|46466.8|46281.4|46466.8|46281.4|0
1638332020000|2021-12-01 04:13:40|46470|46284.4|46470|46284.4|46470|46284.4|46470|46284.4|0
1638332050000|2021-12-01 04:14:10|46473.9|46288.3|46473.9|46288.3|46473.9|46288.3|46473.9|46288.3|0
1638332080000|2021-12-01 04:14:40|46469.9|46284.3|46469.9|46284.3|46469.9|46284.3|46469.9|46284.3|0
1638332110000|2021-12-01 04:15:10|46471.5|46285.9|46471.5|46285.9|46471.5|46285.9|46471.5|46285.9|0
1638332140000|2021-12-01 04:15:40|46483.1|46297.5|46483.1|46297.5|46483.1|46297.5|46483.1|46297.5|0
1638332170000|2021-12-01 04:16:10|46495.6|46310|46495.6|46310|46495.6|46310|46495.6|46310|0
1638332200000|2021-12-01 04:16:40|46493.4|46307.8|46493.4|46307.8|46493.4|46307.8|46493.4|46307.8|0
1638332230000|2021-12-01 04:17:10|46495.5|46309.9|46495.5|46309.9|46495.5|46309.9|46495.5|46309.9|0
1638332260000|2021-12-01 04:17:40|46501.2|46315.6|46501.2|46315.6|46501.2|46315.6|46501.2|46315.6|0
1638332290000|2021-12-01 04:18:10|46511.8|46326.2|46511.8|46326.2|46511.8|46326.2|46511.8|46326.2|0
1638332320000|2021-12-01 04:18:40|46501.1|46315.5|46501.1|46315.5|46501.1|46315.5|46501.1|46315.5|0
1638332350000|2021-12-01 04:19:10|46499.9|46314.3|46499.9|46314.3|46499.9|46314.3|46499.9|46314.3|0
1638332380000|2021-12-01 04:19:40|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|0
1638332410000|2021-12-01 04:20:10|46499.1|46313.5|46499.1|46313.5|46499.1|46313.5|46499.1|46313.5|0
1638332440000|2021-12-01 04:20:40|46480.8|46295.2|46480.8|46295.2|46480.8|46295.2|46480.8|46295.2|0
1638332470000|2021-12-01 04:21:10|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|46472.1|46286.5|0
1638332500000|2021-12-01 04:21:40|46464.1|46278.7|46464.1|46278.7|46464.1|46278.7|46464.1|46278.7|0
1638332530000|2021-12-01 04:22:10|46462.3|46276.9|46462.3|46276.9|46462.3|46276.9|46462.3|46276.9|0
1638332560000|2021-12-01 04:22:40|46453.2|46267.8|46453.2|46267.8|46453.2|46267.8|46453.2|46267.8|0
1638332590000|2021-12-01 04:23:10|46466.1|46280.7|46466.1|46280.7|46466.1|46280.7|46466.1|46280.7|0
1638332620000|2021-12-01 04:23:40|46472|46286.4|46472|46286.4|46472|46286.4|46472|46286.4|0
1638332650000|2021-12-01 04:24:10|46467.4|46282|46467.4|46282|46467.4|46282|46467.4|46282|0
1638332680000|2021-12-01 04:24:40|46464.4|46279|46464.4|46279|46464.4|46279|46464.4|46279|0
1638332710000|2021-12-01 04:25:10|46466.5|46281.1|46466.5|46281.1|46466.5|46281.1|46466.5|46281.1|0
1638332740000|2021-12-01 04:25:40|46450.3|46264.9|46450.3|46264.9|46450.3|46264.9|46450.3|46264.9|0
1638332770000|2021-12-01 04:26:10|46449.7|46264.3|46449.7|46264.3|46449.7|46264.3|46449.7|46264.3|0
1638332800000|2021-12-01 04:26:40|46465.4|46280|46465.4|46280|46465.4|46280|46465.4|46280|0
1638332830000|2021-12-01 04:27:10|46472.9|46287.3|46472.9|46287.3|46472.9|46287.3|46472.9|46287.3|0
1638332890000|2021-12-01 04:28:10|46490.1|46304.5|46490.1|46304.5|46490.1|46304.5|46490.1|46304.5|0
1638332920000|2021-12-01 04:28:40|46485.8|46300.2|46485.8|46300.2|46485.8|46300.2|46485.8|46300.2|0
1638332950000|2021-12-01 04:29:10|46482.2|46296.6|46482.2|46296.6|46482.2|46296.6|46482.2|46296.6|0
1638332980000|2021-12-01 04:29:40|46482.5|46296.9|46482.5|46296.9|46482.5|46296.9|46482.5|46296.9|0
1638333010000|2021-12-01 04:30:10|46487.1|46301.5|46487.1|46301.5|46487.1|46301.5|46487.1|46301.5|0
1638333040000|2021-12-01 04:30:40|46493.9|46308.3|46493.9|46308.3|46493.9|46308.3|46493.9|46308.3|0
1638333070000|2021-12-01 04:31:10|46508.7|46323.1|46508.7|46323.1|46508.7|46323.1|46508.7|46323.1|0
1638333100000|2021-12-01 04:31:40|46505.2|46319.6|46505.2|46319.6|46505.2|46319.6|46505.2|46319.6|0
1638333130000|2021-12-01 04:32:10|46512.3|46326.7|46512.3|46326.7|46512.3|46326.7|46512.3|46326.7|0
1638333160000|2021-12-01 04:32:40|46516.7|46331.1|46516.7|46331.1|46516.7|46331.1|46516.7|46331.1|0
1638333190000|2021-12-01 04:33:10|46524.9|46339.1|46524.9|46339.1|46524.9|46339.1|46524.9|46339.1|0
1638333220000|2021-12-01 04:33:40|46527.4|46341.6|46527.4|46341.6|46527.4|46341.6|46527.4|46341.6|0
1638333250000|2021-12-01 04:34:10|46525.9|46340.1|46525.9|46340.1|46525.9|46340.1|46525.9|46340.1|0
1638333280000|2021-12-01 04:34:40|46533.6|46347.8|46533.6|46347.8|46533.6|46347.8|46533.6|46347.8|0
1638333310000|2021-12-01 04:35:10|46533.3|46347.5|46533.3|46347.5|46533.3|46347.5|46533.3|46347.5|0
1638333340000|2021-12-01 04:35:40|46486.6|46301|46486.6|46301|46486.6|46301|46486.6|46301|0
1638333370000|2021-12-01 04:36:10|46479.8|46294.2|46479.8|46294.2|46479.8|46294.2|46479.8|46294.2|0
1638333400000|2021-12-01 04:36:40|46495.2|46309.6|46495.2|46309.6|46495.2|46309.6|46495.2|46309.6|0
1638333430000|2021-12-01 04:37:10|46504|46318.4|46504|46318.4|46504|46318.4|46504|46318.4|0
1638333460000|2021-12-01 04:37:40|46492.1|46306.5|46492.1|46306.5|46492.1|46306.5|46492.1|46306.5|0
1638333490000|2021-12-01 04:38:10|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|46495.1|46309.5|0
1638333520000|2021-12-01 04:38:40|46500.1|46314.5|46500.1|46314.5|46500.1|46314.5|46500.1|46314.5|0
1638333550000|2021-12-01 04:39:10|46506.1|46320.5|46506.1|46320.5|46506.1|46320.5|46506.1|46320.5|0
1638333580000|2021-12-01 04:39:40|46522.1|46336.3|46522.1|46336.3|46522.1|46336.3|46522.1|46336.3|0
1638333610000|2021-12-01 04:40:10|46515.5|46329.9|46515.5|46329.9|46515.5|46329.9|46515.5|46329.9|0
1638333640000|2021-12-01 04:40:40|46526.6|46340.8|46526.6|46340.8|46526.6|46340.8|46526.6|46340.8|0
1638333670000|2021-12-01 04:41:10|46528.8|46343|46528.8|46343|46528.8|46343|46528.8|46343|0
1638333700000|2021-12-01 04:41:40|46522.8|46337|46522.8|46337|46522.8|46337|46522.8|46337|0
1638333730000|2021-12-01 04:42:10|46518.8|46333|46518.8|46333|46518.8|46333|46518.8|46333|0
1638333760000|2021-12-01 04:42:40|46508.2|46322.6|46508.2|46322.6|46508.2|46322.6|46508.2|46322.6|0
1638333790000|2021-12-01 04:43:10|46519.7|46333.9|46519.7|46333.9|46519.7|46333.9|46519.7|46333.9|0
1638333820000|2021-12-01 04:43:40|46526.5|46340.7|46526.5|46340.7|46526.5|46340.7|46526.5|46340.7|0
1638333850000|2021-12-01 04:44:10|46527.3|46341.5|46527.3|46341.5|46527.3|46341.5|46527.3|46341.5|0
1638333880000|2021-12-01 04:44:40|46534.8|46349|46534.8|46349|46534.8|46349|46534.8|46349|0
1638333910000|2021-12-01 04:45:10|46538.1|46352.3|46538.1|46352.3|46538.1|46352.3|46538.1|46352.3|0
1638333940000|2021-12-01 04:45:40|46542.1|46356.3|46542.1|46356.3|46542.1|46356.3|46542.1|46356.3|0
1638333970000|2021-12-01 04:46:10|46543.3|46357.5|46543.3|46357.5|46543.3|46357.5|46543.3|46357.5|0
1638334000000|2021-12-01 04:46:40|46547.7|46361.9|46547.7|46361.9|46547.7|46361.9|46547.7|46361.9|0
1638334030000|2021-12-01 04:47:10|46522.3|46336.5|46522.3|46336.5|46522.3|46336.5|46522.3|46336.5|0
1638334060000|2021-12-01 04:47:40|46532|46346.2|46532|46346.2|46532|46346.2|46532|46346.2|0
1638334090000|2021-12-01 04:48:10|46537|46351.2|46537|46351.2|46537|46351.2|46537|46351.2|0
1638334120000|2021-12-01 04:48:40|46536.4|46350.6|46536.4|46350.6|46536.4|46350.6|46536.4|46350.6|0
1638334150000|2021-12-01 04:49:10|46541.5|46355.7|46541.5|46355.7|46541.5|46355.7|46541.5|46355.7|0
1638334180000|2021-12-01 04:49:40|46544.8|46359|46544.8|46359|46544.8|46359|46544.8|46359|0
1638334210000|2021-12-01 04:50:10|46547.6|46361.8|46547.6|46361.8|46547.6|46361.8|46547.6|46361.8|0
1638334240000|2021-12-01 04:50:40|46553.3|46367.5|46553.3|46367.5|46553.3|46367.5|46553.3|46367.5|0
1638334270000|2021-12-01 04:51:10|46563.7|46377.9|46563.7|46377.9|46563.7|46377.9|46563.7|46377.9|0
1638334300000|2021-12-01 04:51:40|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|46576.2|46390.2|0
1638334330000|2021-12-01 04:52:10|46571.9|46385.9|46571.9|46385.9|46571.9|46385.9|46571.9|46385.9|0
1638334360000|2021-12-01 04:52:40|46570.7|46384.7|46570.7|46384.7|46570.7|46384.7|46570.7|46384.7|0
1638334390000|2021-12-01 04:53:10|46572|46386|46572|46386|46572|46386|46572|46386|0
1638334420000|2021-12-01 04:53:40|46560|46374.2|46560|46374.2|46560|46374.2|46560|46374.2|0
1638334450000|2021-12-01 04:54:10|46554.2|46368.4|46554.2|46368.4|46554.2|46368.4|46554.2|46368.4|0
1638334480000|2021-12-01 04:54:40|46543.2|46357.4|46543.2|46357.4|46543.2|46357.4|46543.2|46357.4|0
1638334510000|2021-12-01 04:55:10|46552|46366.2|46552|46366.2|46552|46366.2|46552|46366.2|0
1638334540000|2021-12-01 04:55:40|46548.3|46362.5|46548.3|46362.5|46548.3|46362.5|46548.3|46362.5|0
1638334570000|2021-12-01 04:56:10|46559|46373.2|46559|46373.2|46559|46373.2|46559|46373.2|0
1638334600000|2021-12-01 04:56:40|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|46562.6|46376.8|0
1638334630000|2021-12-01 04:57:10|46541.9|46356.1|46541.9|46356.1|46541.9|46356.1|46541.9|46356.1|0
1638334660000|2021-12-01 04:57:40|46540.4|46354.6|46540.4|46354.6|46540.4|46354.6|46540.4|46354.6|0
1638334690000|2021-12-01 04:58:10|46533.5|46347.7|46533.5|46347.7|46533.5|46347.7|46533.5|46347.7|0
1638334720000|2021-12-01 04:58:40|46552.1|46366.3|46552.1|46366.3|46552.1|46366.3|46552.1|46366.3|0
1638334750000|2021-12-01 04:59:10|46547.3|46361.5|46547.3|46361.5|46547.3|46361.5|46547.3|46361.5|0
1638334780000|2021-12-01 04:59:40|46537.5|46351.7|46537.5|46351.7|46537.5|46351.7|46537.5|46351.7|0
1638400210000|2021-12-01 23:10:10|46237.4|46052.8|46237.4|46052.8|46237.4|46052.8|46237.4|46052.8|0
1638400240000|2021-12-01 23:10:40|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|46215.1|46030.7|0
1638400270000|2021-12-01 23:11:10|46194.1|46009.7|46194.1|46009.7|46194.1|46009.7|46194.1|46009.7|0
1638400300000|2021-12-01 23:11:40|46209.4|46025|46209.4|46025|46209.4|46025|46209.4|46025|0
1638400330000|2021-12-01 23:12:10|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|46233.1|46048.5|0
1638400360000|2021-12-01 23:12:40|46270.8|46086|46270.8|46086|46270.8|46086|46270.8|46086|0
1638400390000|2021-12-01 23:13:10|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|46281.2|46096.4|0
1638400420000|2021-12-01 23:13:40|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|46269.9|46085.1|0
1638400450000|2021-12-01 23:14:10|46305.7|46120.9|46305.7|46120.9|46305.7|46120.9|46305.7|46120.9|0
1638400480000|2021-12-01 23:14:40|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|46273.4|46088.6|0
1638400510000|2021-12-01 23:15:10|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|46285.4|46100.6|0
1638400540000|2021-12-01 23:15:40|46241|46056.4|46241|46056.4|46241|46056.4|46241|46056.4|0
1638400570000|2021-12-01 23:16:10|46200.4|46016|46200.4|46016|46200.4|46016|46200.4|46016|0
1638400600000|2021-12-01 23:16:40|46174.4|45990|46174.4|45990|46174.4|45990|46174.4|45990|0
1638400630000|2021-12-01 23:17:10|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|46205.9|46021.5|0
1638400660000|2021-12-01 23:17:40|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|46230.4|46045.8|0
1638400690000|2021-12-01 23:18:10|46223.6|46039|46223.6|46039|46223.6|46039|46223.6|46039|0
1638400720000|2021-12-01 23:18:40|46212|46027.6|46212|46027.6|46212|46027.6|46212|46027.6|0
1638400750000|2021-12-01 23:19:10|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|46210.3|46025.9|0
1638400780000|2021-12-01 23:19:40|46224|46039.4|46224|46039.4|46224|46039.4|46224|46039.4|0
1638400810000|2021-12-01 23:20:10|46176.1|45991.7|46176.1|45991.7|46176.1|45991.7|46176.1|45991.7|0
1638400840000|2021-12-01 23:20:40|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|46236.8|46052.2|0
1638400870000|2021-12-01 23:21:10|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|46260.7|46076.1|0
1638400900000|2021-12-01 23:21:40|46284.6|46099.8|46284.6|46099.8|46284.6|46099.8|46284.6|46099.8|0
1638400930000|2021-12-01 23:22:10|46188|46003.6|46188|46003.6|46188|46003.6|46188|46003.6|0
1638400960000|2021-12-01 23:22:40|46156.9|45972.7|46156.9|45972.7|46156.9|45972.7|46156.9|45972.7|0
1638400990000|2021-12-01 23:23:10|46129.8|45945.6|46129.8|45945.6|46129.8|45945.6|46129.8|45945.6|0
1638401020000|2021-12-01 23:23:40|46140.6|45956.4|46140.6|45956.4|46140.6|45956.4|46140.6|45956.4|0
1638401050000|2021-12-01 23:24:10|46134.2|45950|46134.2|45950|46134.2|45950|46134.2|45950|0
1638401080000|2021-12-01 23:24:40|46139|45954.8|46139|45954.8|46139|45954.8|46139|45954.8|0
1638401110000|2021-12-01 23:25:10|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|0
1638401140000|2021-12-01 23:25:40|46127.6|45943.4|46127.6|45943.4|46127.6|45943.4|46127.6|45943.4|0
1638401170000|2021-12-01 23:26:10|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|46169.2|45984.8|0
1638401200000|2021-12-01 23:26:40|46181.6|45997.2|46181.6|45997.2|46181.6|45997.2|46181.6|45997.2|0
1638401230000|2021-12-01 23:27:10|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|46186.7|46002.3|0
1638401260000|2021-12-01 23:27:40|46197.3|46012.9|46197.3|46012.9|46197.3|46012.9|46197.3|46012.9|0
1638401290000|2021-12-01 23:28:10|46213.4|46029|46213.4|46029|46213.4|46029|46213.4|46029|0
1638401320000|2021-12-01 23:28:40|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|46223.1|46038.5|0
1638401350000|2021-12-01 23:29:10|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|0
1638401380000|2021-12-01 23:29:40|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|46205.8|46021.4|0
1638401410000|2021-12-01 23:30:10|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|46232.3|46047.7|0
1638401440000|2021-12-01 23:30:40|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|46208.2|46023.8|0
1638401470000|2021-12-01 23:31:10|46203.5|46019.1|46203.5|46019.1|46203.5|46019.1|46203.5|46019.1|0
1638401500000|2021-12-01 23:31:40|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|46203.3|46018.9|0
1638401530000|2021-12-01 23:32:10|46181.4|45997|46181.4|45997|46181.4|45997|46181.4|45997|0
1638401560000|2021-12-01 23:32:40|46150.1|45965.9|46150.1|45965.9|46150.1|45965.9|46150.1|45965.9|0
1638401590000|2021-12-01 23:33:10|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|0
1638401620000|2021-12-01 23:33:40|46143.9|45959.7|46143.9|45959.7|46143.9|45959.7|46143.9|45959.7|0
1638401650000|2021-12-01 23:34:10|46143.3|45959.1|46143.3|45959.1|46143.3|45959.1|46143.3|45959.1|0
1638401680000|2021-12-01 23:34:40|46127.3|45943.1|46127.3|45943.1|46127.3|45943.1|46127.3|45943.1|0
1638401710000|2021-12-01 23:35:10|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|0
1638401740000|2021-12-01 23:35:40|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|0
1638401770000|2021-12-01 23:36:10|46139.4|45955.2|46139.4|45955.2|46139.4|45955.2|46139.4|45955.2|0
1638401800000|2021-12-01 23:36:40|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|46132.5|45948.3|0
1638401830000|2021-12-01 23:37:10|46141.2|45957|46141.2|45957|46141.2|45957|46141.2|45957|0
1638401860000|2021-12-01 23:37:40|46144|45959.8|46144|45959.8|46144|45959.8|46144|45959.8|0
1638401890000|2021-12-01 23:38:10|46144.7|45960.5|46144.7|45960.5|46144.7|45960.5|46144.7|45960.5|0
1638401920000|2021-12-01 23:38:40|46149|45964.8|46149|45964.8|46149|45964.8|46149|45964.8|0
1638401950000|2021-12-01 23:39:10|46135.3|45951.1|46135.3|45951.1|46135.3|45951.1|46135.3|45951.1|0
1638401980000|2021-12-01 23:39:40|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|46175.5|45991.1|0
1638402010000|2021-12-01 23:40:10|46184|45999.6|46184|45999.6|46184|45999.6|46184|45999.6|0
1638402040000|2021-12-01 23:40:40|46217.6|46033|46217.6|46033|46217.6|46033|46217.6|46033|0
1638402070000|2021-12-01 23:41:10|46217.1|46032.7|46217.1|46032.7|46217.1|46032.7|46217.1|46032.7|0
1638402100000|2021-12-01 23:41:40|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|46224.2|46039.6|0
1638402130000|2021-12-01 23:42:10|46212.4|46028|46212.4|46028|46212.4|46028|46212.4|46028|0
1638402160000|2021-12-01 23:42:40|46203.6|46019.2|46203.6|46019.2|46203.6|46019.2|46203.6|46019.2|0
1638402190000|2021-12-01 23:43:10|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|46195.8|46011.4|0
1638402220000|2021-12-01 23:43:40|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|46177.3|45992.9|0
1638402250000|2021-12-01 23:44:10|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|46182.1|45997.7|0
1638402280000|2021-12-01 23:44:40|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|46187.6|46003.2|0
1638402310000|2021-12-01 23:45:10|46214.2|46029.8|46214.2|46029.8|46214.2|46029.8|46214.2|46029.8|0
1638402340000|2021-12-01 23:45:40|46190.2|46005.8|46190.2|46005.8|46190.2|46005.8|46190.2|46005.8|0
1638402370000|2021-12-01 23:46:10|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|46150.4|45966.2|0
1638402400000|2021-12-01 23:46:40|46186|46001.6|46186|46001.6|46186|46001.6|46186|46001.6|0
1638402430000|2021-12-01 23:47:10|46194.2|46009.8|46194.2|46009.8|46194.2|46009.8|46194.2|46009.8|0
1638402460000|2021-12-01 23:47:40|46184.3|45999.9|46184.3|45999.9|46184.3|45999.9|46184.3|45999.9|0
1638402490000|2021-12-01 23:48:10|46180.5|45996.1|46180.5|45996.1|46180.5|45996.1|46180.5|45996.1|0
1638402520000|2021-12-01 23:48:40|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1638402550000|2021-12-01 23:49:10|46165.1|45980.9|46165.1|45980.9|46165.1|45980.9|46165.1|45980.9|0
1638402580000|2021-12-01 23:49:40|46140.4|45956.2|46140.4|45956.2|46140.4|45956.2|46140.4|45956.2|0
1638402610000|2021-12-01 23:50:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1638402640000|2021-12-01 23:50:40|46150.7|45966.5|46150.7|45966.5|46150.7|45966.5|46150.7|45966.5|0
1638402670000|2021-12-01 23:51:10|46173.6|45989.2|46173.6|45989.2|46173.6|45989.2|46173.6|45989.2|0
1638402700000|2021-12-01 23:51:40|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|46189.9|46005.5|0
1638402730000|2021-12-01 23:52:10|46196.3|46011.9|46196.3|46011.9|46196.3|46011.9|46196.3|46011.9|0
1638402760000|2021-12-01 23:52:40|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|46176.9|45992.5|0
1638402790000|2021-12-01 23:53:10|46121.8|45937.6|46121.8|45937.6|46121.8|45937.6|46121.8|45937.6|0
1638402820000|2021-12-01 23:53:40|46146.8|45962.6|46146.8|45962.6|46146.8|45962.6|46146.8|45962.6|0
1638402850000|2021-12-01 23:54:10|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|46115.1|45931.1|0
1638402880000|2021-12-01 23:54:40|46122.8|45938.6|46122.8|45938.6|46122.8|45938.6|46122.8|45938.6|0
1638402910000|2021-12-01 23:55:10|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|0
1638402940000|2021-12-01 23:55:40|46151.8|45967.6|46151.8|45967.6|46151.8|45967.6|46151.8|45967.6|0
1638402970000|2021-12-01 23:56:10|46125|45940.8|46125|45940.8|46125|45940.8|46125|45940.8|0
1638403000000|2021-12-01 23:56:40|46077.9|45893.9|46077.9|45893.9|46077.9|45893.9|46077.9|45893.9|0
1638403030000|2021-12-01 23:57:10|46087.4|45903.4|46087.4|45903.4|46087.4|45903.4|46087.4|45903.4|0
1638403060000|2021-12-01 23:57:40|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|0
1638403090000|2021-12-01 23:58:10|46091.7|45907.7|46091.7|45907.7|46091.7|45907.7|46091.7|45907.7|0
1638403120000|2021-12-01 23:58:40|46087.6|45903.6|46087.6|45903.6|46087.6|45903.6|46087.6|45903.6|0
1638403150000|2021-12-01 23:59:10|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|0
1638403180000|2021-12-01 23:59:40|46100.3|45916.3|46100.3|45916.3|46100.3|45916.3|46100.3|45916.3|0
1638403210000|2021-12-02 00:00:10|46101.6|45917.6|46101.6|45917.6|46101.6|45917.6|46101.6|45917.6|0
1638403240000|2021-12-02 00:00:40|46111.6|45927.6|46111.6|45927.6|46111.6|45927.6|46111.6|45927.6|0
1638403270000|2021-12-02 00:01:10|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|46098.6|45914.6|0
1638403300000|2021-12-02 00:01:40|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|0
1638403330000|2021-12-02 00:02:10|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|46095.5|45911.5|0
1638403360000|2021-12-02 00:02:40|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|46092.1|45908.1|0
1638403390000|2021-12-02 00:03:10|46085.2|45901.2|46085.2|45901.2|46085.2|45901.2|46085.2|45901.2|0
1638403420000|2021-12-02 00:03:40|46077|45893|46077|45893|46077|45893|46077|45893|0
1638403450000|2021-12-02 00:04:10|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|46063.3|45879.5|0
1638403480000|2021-12-02 00:04:40|46096|45912|46096|45912|46096|45912|46096|45912|0
1638403510000|2021-12-02 00:05:10|46106.4|45922.4|46106.4|45922.4|46106.4|45922.4|46106.4|45922.4|0
1638403540000|2021-12-02 00:05:40|46115.3|45931.3|46115.3|45931.3|46115.3|45931.3|46115.3|45931.3|0
1638403570000|2021-12-02 00:06:10|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|0
1638403600000|2021-12-02 00:06:40|46148|45963.8|46148|45963.8|46148|45963.8|46148|45963.8|0
1638403630000|2021-12-02 00:07:10|46192.6|46008.2|46192.6|46008.2|46192.6|46008.2|46192.6|46008.2|0
1638403660000|2021-12-02 00:07:40|46198|46013.6|46198|46013.6|46198|46013.6|46198|46013.6|0
1638403690000|2021-12-02 00:08:10|46178.5|45994.1|46178.5|45994.1|46178.5|45994.1|46178.5|45994.1|0
1638403720000|2021-12-02 00:08:40|46170.4|45986|46170.4|45986|46170.4|45986|46170.4|45986|0
1638403750000|2021-12-02 00:09:10|46159|45974.8|46159|45974.8|46159|45974.8|46159|45974.8|0
1638403780000|2021-12-02 00:09:40|46144.1|45959.9|46144.1|45959.9|46144.1|45959.9|46144.1|45959.9|0
1638403810000|2021-12-02 00:10:10|46126.8|45942.6|46126.8|45942.6|46126.8|45942.6|46126.8|45942.6|0
1638403840000|2021-12-02 00:10:40|46110.6|45926.6|46110.6|45926.6|46110.6|45926.6|46110.6|45926.6|0
1638403870000|2021-12-02 00:11:10|46093.3|45909.3|46093.3|45909.3|46093.3|45909.3|46093.3|45909.3|0
1638403900000|2021-12-02 00:11:40|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|0
1638403930000|2021-12-02 00:12:10|46151.3|45967.1|46151.3|45967.1|46151.3|45967.1|46151.3|45967.1|0
1638403960000|2021-12-02 00:12:40|46158.7|45974.5|46158.7|45974.5|46158.7|45974.5|46158.7|45974.5|0
1638403990000|2021-12-02 00:13:10|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1638404020000|2021-12-02 00:13:40|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|46134.8|45950.6|0
1638404050000|2021-12-02 00:14:10|46133|45948.8|46133|45948.8|46133|45948.8|46133|45948.8|0
1638404080000|2021-12-02 00:14:40|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|46136.3|45952.1|0
1638404110000|2021-12-02 00:15:10|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|0
1638404140000|2021-12-02 00:15:40|46109.7|45925.7|46109.7|45925.7|46109.7|45925.7|46109.7|45925.7|0
1638404170000|2021-12-02 00:16:10|46137.2|45953|46137.2|45953|46137.2|45953|46137.2|45953|0
1638404200000|2021-12-02 00:16:40|46107.1|45923.1|46107.1|45923.1|46107.1|45923.1|46107.1|45923.1|0
1638404230000|2021-12-02 00:17:10|46111.4|45927.4|46111.4|45927.4|46111.4|45927.4|46111.4|45927.4|0
1638404260000|2021-12-02 00:17:40|46134.3|45950.1|46134.3|45950.1|46134.3|45950.1|46134.3|45950.1|0
1638404290000|2021-12-02 00:18:10|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|0
1638404320000|2021-12-02 00:18:40|46158|45973.8|46158|45973.8|46158|45973.8|46158|45973.8|0
1638404350000|2021-12-02 00:19:10|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|46144.8|45960.6|0
1638404380000|2021-12-02 00:19:40|46146.7|45962.5|46146.7|45962.5|46146.7|45962.5|46146.7|45962.5|0
1638404410000|2021-12-02 00:20:10|46112.2|45928.2|46112.2|45928.2|46112.2|45928.2|46112.2|45928.2|0
1638404440000|2021-12-02 00:20:40|46122.8|45938.6|46122.8|45938.6|46122.8|45938.6|46122.8|45938.6|0
1638404470000|2021-12-02 00:21:10|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|0
1638404500000|2021-12-02 00:21:40|46099.6|45915.6|46099.6|45915.6|46099.6|45915.6|46099.6|45915.6|0
1638404530000|2021-12-02 00:22:10|46096.8|45912.8|46096.8|45912.8|46096.8|45912.8|46096.8|45912.8|0
1638404560000|2021-12-02 00:22:40|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|46106.5|45922.5|0
1638404590000|2021-12-02 00:23:10|46097|45913|46097|45913|46097|45913|46097|45913|0
1638404620000|2021-12-02 00:23:40|46084.4|45900.4|46084.4|45900.4|46084.4|45900.4|46084.4|45900.4|0
1638404650000|2021-12-02 00:24:10|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|46107.5|45923.5|0
1638404680000|2021-12-02 00:24:40|46107.6|45923.6|46107.6|45923.6|46107.6|45923.6|46107.6|45923.6|0
1638404710000|2021-12-02 00:25:10|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|0
1638404740000|2021-12-02 00:25:40|46152.3|45968.1|46152.3|45968.1|46152.3|45968.1|46152.3|45968.1|0
1638404770000|2021-12-02 00:26:10|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1638404800000|2021-12-02 00:26:40|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|46125.4|45941.2|0
1638404830000|2021-12-02 00:27:10|46085.1|45901.1|46085.1|45901.1|46085.1|45901.1|46085.1|45901.1|0
1638404860000|2021-12-02 00:27:40|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|46118.5|45934.3|0
1638404890000|2021-12-02 00:28:10|46144|45959.8|46144|45959.8|46144|45959.8|46144|45959.8|0
1638404920000|2021-12-02 00:28:40|46147.4|45963.2|46147.4|45963.2|46147.4|45963.2|46147.4|45963.2|0
1638404950000|2021-12-02 00:29:10|46135|45950.8|46135|45950.8|46135|45950.8|46135|45950.8|0
1638404980000|2021-12-02 00:29:40|46125|45940.8|46125|45940.8|46125|45940.8|46125|45940.8|0
1638405010000|2021-12-02 00:30:10|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|46113.8|45929.8|0
1638405040000|2021-12-02 00:30:40|46113|45929|46113|45929|46113|45929|46113|45929|0
1638405070000|2021-12-02 00:31:10|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|46110.5|45926.5|0
1638405100000|2021-12-02 00:31:40|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|46127.7|45943.5|0
1638405130000|2021-12-02 00:32:10|46102.2|45918.2|46102.2|45918.2|46102.2|45918.2|46102.2|45918.2|0
1638405160000|2021-12-02 00:32:40|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|46115.9|45931.9|0
1638405190000|2021-12-02 00:33:10|46108.4|45924.4|46108.4|45924.4|46108.4|45924.4|46108.4|45924.4|0
1638405220000|2021-12-02 00:33:40|46120|45935.8|46120|45935.8|46120|45935.8|46120|45935.8|0
1638405250000|2021-12-02 00:34:10|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|46159.4|45975.2|0
1638405280000|2021-12-02 00:34:40|46161|45976.8|46161|45976.8|46161|45976.8|46161|45976.8|0
1638405310000|2021-12-02 00:35:10|46158.2|45974|46158.2|45974|46158.2|45974|46158.2|45974|0
1638405340000|2021-12-02 00:35:40|46166|45981.8|46166|45981.8|46166|45981.8|46166|45981.8|0
1638405370000|2021-12-02 00:36:10|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|46180.2|45995.8|0
1638405400000|2021-12-02 00:36:40|46189.4|46005|46189.4|46005|46189.4|46005|46189.4|46005|0
1638405430000|2021-12-02 00:37:10|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|46187.2|46002.8|0
1638405460000|2021-12-02 00:37:40|46198.5|46014.1|46198.5|46014.1|46198.5|46014.1|46198.5|46014.1|0
1638405490000|2021-12-02 00:38:10|46143.9|45959.7|46143.9|45959.7|46143.9|45959.7|46143.9|45959.7|0
1638405520000|2021-12-02 00:38:40|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|46174.1|45989.7|0
1638405550000|2021-12-02 00:39:10|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1638405580000|2021-12-02 00:39:40|46151.7|45967.5|46151.7|45967.5|46151.7|45967.5|46151.7|45967.5|0
1638405610000|2021-12-02 00:40:10|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|46166.5|45982.3|0
1638405640000|2021-12-02 00:40:40|46183.7|45999.3|46183.7|45999.3|46183.7|45999.3|46183.7|45999.3|0
1638405670000|2021-12-02 00:41:10|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|46188.7|46004.3|0
1638405700000|2021-12-02 00:41:40|46183.2|45998.8|46183.2|45998.8|46183.2|45998.8|46183.2|45998.8|0
1638405730000|2021-12-02 00:42:10|46182|45997.6|46182|45997.6|46182|45997.6|46182|45997.6|0
1638405760000|2021-12-02 00:42:40|46194|46009.6|46194|46009.6|46194|46009.6|46194|46009.6|0
1638405790000|2021-12-02 00:43:10|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|46170.9|45986.5|0
1638405820000|2021-12-02 00:43:40|46171.7|45987.3|46171.7|45987.3|46171.7|45987.3|46171.7|45987.3|0
1638405850000|2021-12-02 00:44:10|46142.5|45958.3|46142.5|45958.3|46142.5|45958.3|46142.5|45958.3|0
1638405880000|2021-12-02 00:44:40|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|0
1638405910000|2021-12-02 00:45:10|46128.4|45944.2|46128.4|45944.2|46128.4|45944.2|46128.4|45944.2|0
1638405940000|2021-12-02 00:45:40|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|46136.9|45952.7|0
1638405970000|2021-12-02 00:46:10|46113.6|45929.6|46113.6|45929.6|46113.6|45929.6|46113.6|45929.6|0
1638406000000|2021-12-02 00:46:40|46112|45928|46112|45928|46112|45928|46112|45928|0
1638406030000|2021-12-02 00:47:10|46107.3|45923.3|46107.3|45923.3|46107.3|45923.3|46107.3|45923.3|0
1638406060000|2021-12-02 00:47:40|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|46107.7|45923.7|0
1638406090000|2021-12-02 00:48:10|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|46077.1|45893.1|0
1638406120000|2021-12-02 00:48:40|46076.6|45892.6|46076.6|45892.6|46076.6|45892.6|46076.6|45892.6|0
1638406150000|2021-12-02 00:49:10|46074|45890|46074|45890|46074|45890|46074|45890|0
1638406180000|2021-12-02 00:49:40|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|46057.5|45873.7|0
1638406210000|2021-12-02 00:50:10|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|46061.2|45877.4|0
1638406240000|2021-12-02 00:50:40|46062.3|45878.5|46062.3|45878.5|46062.3|45878.5|46062.3|45878.5|0
1638406270000|2021-12-02 00:51:10|46057.1|45873.3|46057.1|45873.3|46057.1|45873.3|46057.1|45873.3|0
1638406300000|2021-12-02 00:51:40|46043.7|45859.9|46043.7|45859.9|46043.7|45859.9|46043.7|45859.9|0
1638406330000|2021-12-02 00:52:10|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|0
1638406360000|2021-12-02 00:52:40|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|46011.2|45827.6|0
1638406390000|2021-12-02 00:53:10|46011.8|45828.2|46011.8|45828.2|46011.8|45828.2|46011.8|45828.2|0
1638406420000|2021-12-02 00:53:40|45985.4|45801.8|45985.4|45801.8|45985.4|45801.8|45985.4|45801.8|0
1638406450000|2021-12-02 00:54:10|45977.4|45793.8|45977.4|45793.8|45977.4|45793.8|45977.4|45793.8|0
1638406480000|2021-12-02 00:54:40|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|45996.4|45812.8|0
1638406510000|2021-12-02 00:55:10|45999.1|45815.5|45999.1|45815.5|45999.1|45815.5|45999.1|45815.5|0
1638406540000|2021-12-02 00:55:40|46021.3|45837.5|46021.3|45837.5|46021.3|45837.5|46021.3|45837.5|0
1638406570000|2021-12-02 00:56:10|46025.5|45841.7|46025.5|45841.7|46025.5|45841.7|46025.5|45841.7|0
1638406600000|2021-12-02 00:56:40|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|45985.7|45802.1|0
1638406630000|2021-12-02 00:57:10|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|0
1638406660000|2021-12-02 00:57:40|45999.3|45815.7|45999.3|45815.7|45999.3|45815.7|45999.3|45815.7|0
1638406690000|2021-12-02 00:58:10|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|45995.4|45811.8|0
1638406720000|2021-12-02 00:58:40|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|45995.9|45812.3|0
1638406750000|2021-12-02 00:59:10|46011.8|45828.2|46011.8|45828.2|46011.8|45828.2|46011.8|45828.2|0
1638406780000|2021-12-02 00:59:40|46041|45857.2|46041|45857.2|46041|45857.2|46041|45857.2|0
1638406810000|2021-12-02 01:00:10|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|0
1638406840000|2021-12-02 01:00:40|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|46059.3|45875.5|0
1638406870000|2021-12-02 01:01:10|46043.1|45859.3|46043.1|45859.3|46043.1|45859.3|46043.1|45859.3|0
1638406900000|2021-12-02 01:01:40|46056.8|45873|46056.8|45873|46056.8|45873|46056.8|45873|0
1638406930000|2021-12-02 01:02:10|46062.8|45879|46062.8|45879|46062.8|45879|46062.8|45879|0
1638406960000|2021-12-02 01:02:40|46068.9|45884.9|46068.9|45884.9|46068.9|45884.9|46068.9|45884.9|0
1638406990000|2021-12-02 01:03:10|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|46071.1|45887.1|0
1638407020000|2021-12-02 01:03:40|46105.2|45921.2|46105.2|45921.2|46105.2|45921.2|46105.2|45921.2|0
1638407050000|2021-12-02 01:04:10|46117.1|45933|46117.1|45933|46117.1|45933|46117.1|45933|0
1638407080000|2021-12-02 01:04:40|46112.1|45928.1|46112.1|45928.1|46112.1|45928.1|46112.1|45928.1|0
1638407110000|2021-12-02 01:05:10|46123.2|45939|46123.2|45939|46123.2|45939|46123.2|45939|0
1638407140000|2021-12-02 01:05:40|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|0
1638407170000|2021-12-02 01:06:10|46120|45935.8|46120|45935.8|46120|45935.8|46120|45935.8|0
1638407200000|2021-12-02 01:06:40|46118.8|45934.6|46118.8|45934.6|46118.8|45934.6|46118.8|45934.6|0
1638407230000|2021-12-02 01:07:10|46107.9|45923.9|46107.9|45923.9|46107.9|45923.9|46107.9|45923.9|0
1638407260000|2021-12-02 01:07:40|46085.3|45901.3|46085.3|45901.3|46085.3|45901.3|46085.3|45901.3|0
1638407290000|2021-12-02 01:08:10|46108.8|45924.8|46108.8|45924.8|46108.8|45924.8|46108.8|45924.8|0
1638407320000|2021-12-02 01:08:40|46115.7|45931.7|46115.7|45931.7|46115.7|45931.7|46115.7|45931.7|0
1638407350000|2021-12-02 01:09:10|46131|45946.8|46131|45946.8|46131|45946.8|46131|45946.8|0
1638407380000|2021-12-02 01:09:40|46104|45920|46104|45920|46104|45920|46104|45920|0
1638407410000|2021-12-02 01:10:10|46106.4|45922.4|46106.4|45922.4|46106.4|45922.4|46106.4|45922.4|0
1638407440000|2021-12-02 01:10:40|46098.5|45914.5|46098.5|45914.5|46098.5|45914.5|46098.5|45914.5|0
1638407470000|2021-12-02 01:11:10|46094.4|45910.4|46094.4|45910.4|46094.4|45910.4|46094.4|45910.4|0
1638407500000|2021-12-02 01:11:40|46082|45898|46082|45898|46082|45898|46082|45898|0
1638407530000|2021-12-02 01:12:10|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|0
1638407560000|2021-12-02 01:12:40|46099.9|45915.9|46099.9|45915.9|46099.9|45915.9|46099.9|45915.9|0
1638407590000|2021-12-02 01:13:10|46107|45923|46107|45923|46107|45923|46107|45923|0
1638407620000|2021-12-02 01:13:40|46093.1|45909.1|46093.1|45909.1|46093.1|45909.1|46093.1|45909.1|0
1638407650000|2021-12-02 01:14:10|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|0
1638407680000|2021-12-02 01:14:40|46100|45916|46100|45916|46100|45916|46100|45916|0
1638407710000|2021-12-02 01:15:10|46095.2|45911.2|46095.2|45911.2|46095.2|45911.2|46095.2|45911.2|0
1638407740000|2021-12-02 01:15:40|46101.8|45917.8|46101.8|45917.8|46101.8|45917.8|46101.8|45917.8|0
1638407770000|2021-12-02 01:16:10|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|0
1638407800000|2021-12-02 01:16:40|46088.6|45904.6|46088.6|45904.6|46088.6|45904.6|46088.6|45904.6|0
1638407830000|2021-12-02 01:17:10|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|0
1638407860000|2021-12-02 01:17:40|46093.8|45909.8|46093.8|45909.8|46093.8|45909.8|46093.8|45909.8|0
1638407890000|2021-12-02 01:18:10|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|0
1638407920000|2021-12-02 01:18:40|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|46080.9|45896.9|0
1638407950000|2021-12-02 01:19:10|46093.8|45909.8|46093.8|45909.8|46093.8|45909.8|46093.8|45909.8|0
1638407980000|2021-12-02 01:19:40|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|46090.4|45906.4|0
1638408010000|2021-12-02 01:20:10|46072.4|45888.4|46072.4|45888.4|46072.4|45888.4|46072.4|45888.4|0
1638408040000|2021-12-02 01:20:40|46080.2|45896.2|46080.2|45896.2|46080.2|45896.2|46080.2|45896.2|0
1638408070000|2021-12-02 01:21:10|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|0
1638408100000|2021-12-02 01:21:40|46089.8|45905.8|46089.8|45905.8|46089.8|45905.8|46089.8|45905.8|0
1638408130000|2021-12-02 01:22:10|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|46123.5|45939.3|0
1638408160000|2021-12-02 01:22:40|46132.9|45948.7|46132.9|45948.7|46132.9|45948.7|46132.9|45948.7|0
1638408190000|2021-12-02 01:23:10|46130.7|45946.5|46130.7|45946.5|46130.7|45946.5|46130.7|45946.5|0
1638408220000|2021-12-02 01:23:40|46137.4|45953.2|46137.4|45953.2|46137.4|45953.2|46137.4|45953.2|0
1638408250000|2021-12-02 01:24:10|46136.2|45952|46136.2|45952|46136.2|45952|46136.2|45952|0
1638408280000|2021-12-02 01:24:40|46126.2|45942|46126.2|45942|46126.2|45942|46126.2|45942|0
1638408310000|2021-12-02 01:25:10|46120.7|45936.5|46120.7|45936.5|46120.7|45936.5|46120.7|45936.5|0
1638408340000|2021-12-02 01:25:40|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|0
1638408370000|2021-12-02 01:26:10|46127|45942.8|46127|45942.8|46127|45942.8|46127|45942.8|0
1638408400000|2021-12-02 01:26:40|46133.9|45949.7|46133.9|45949.7|46133.9|45949.7|46133.9|45949.7|0
1638408430000|2021-12-02 01:27:10|46144|45959.8|46144|45959.8|46144|45959.8|46144|45959.8|0
1638408460000|2021-12-02 01:27:40|46149.7|45965.5|46149.7|45965.5|46149.7|45965.5|46149.7|45965.5|0
1638408490000|2021-12-02 01:28:10|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|0
1638408520000|2021-12-02 01:28:40|46159.7|45975.5|46159.7|45975.5|46159.7|45975.5|46159.7|45975.5|0
1638408550000|2021-12-02 01:29:10|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|46163.1|45978.9|0
1638408580000|2021-12-02 01:29:40|46155.8|45971.6|46155.8|45971.6|46155.8|45971.6|46155.8|45971.6|0
1638408610000|2021-12-02 01:30:10|46133.7|45949.5|46133.7|45949.5|46133.7|45949.5|46133.7|45949.5|0
1638408640000|2021-12-02 01:30:40|46139|45954.8|46139|45954.8|46139|45954.8|46139|45954.8|0
1638408670000|2021-12-02 01:31:10|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|0
1638408700000|2021-12-02 01:31:40|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1638408730000|2021-12-02 01:32:10|46136|45951.8|46136|45951.8|46136|45951.8|46136|45951.8|0
1638408760000|2021-12-02 01:32:40|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|46136.7|45952.5|0
1638408790000|2021-12-02 01:33:10|46111.7|45927.7|46111.7|45927.7|46111.7|45927.7|46111.7|45927.7|0
1638408820000|2021-12-02 01:33:40|46120.5|45936.3|46120.5|45936.3|46120.5|45936.3|46120.5|45936.3|0
1638408850000|2021-12-02 01:34:10|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|0
1638408880000|2021-12-02 01:34:40|46121.6|45937.4|46121.6|45937.4|46121.6|45937.4|46121.6|45937.4|0
1638408910000|2021-12-02 01:35:10|46122.3|45938.1|46122.3|45938.1|46122.3|45938.1|46122.3|45938.1|0
1638408940000|2021-12-02 01:35:40|46135.5|45951.3|46135.5|45951.3|46135.5|45951.3|46135.5|45951.3|0
1638408970000|2021-12-02 01:36:10|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|46127.9|45943.7|0
1638409000000|2021-12-02 01:36:40|46117.6|45933.4|46117.6|45933.4|46117.6|45933.4|46117.6|45933.4|0
1638409030000|2021-12-02 01:37:10|46114.7|45930.7|46114.7|45930.7|46114.7|45930.7|46114.7|45930.7|0
1638409060000|2021-12-02 01:37:40|46107.6|45923.6|46107.6|45923.6|46107.6|45923.6|46107.6|45923.6|0
1638409090000|2021-12-02 01:38:10|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|46104.1|45920.1|0
1638409120000|2021-12-02 01:38:40|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|46100.8|45916.8|0
1638409150000|2021-12-02 01:39:10|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|46096.6|45912.6|0
1638409180000|2021-12-02 01:39:40|46094.5|45910.5|46094.5|45910.5|46094.5|45910.5|46094.5|45910.5|0
1638409210000|2021-12-02 01:40:10|46086.1|45902.1|46086.1|45902.1|46086.1|45902.1|46086.1|45902.1|0
1638409240000|2021-12-02 01:40:40|46077.4|45893.4|46077.4|45893.4|46077.4|45893.4|46077.4|45893.4|0
1638409270000|2021-12-02 01:41:10|46077.9|45893.9|46077.9|45893.9|46077.9|45893.9|46077.9|45893.9|0
1638409300000|2021-12-02 01:41:40|46041.1|45857.3|46041.1|45857.3|46041.1|45857.3|46041.1|45857.3|0
1638409330000|2021-12-02 01:42:10|46054.3|45870.5|46054.3|45870.5|46054.3|45870.5|46054.3|45870.5|0
1638409360000|2021-12-02 01:42:40|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|46039.5|45855.7|0
1638409390000|2021-12-02 01:43:10|46066.1|45882.3|46066.1|45882.3|46066.1|45882.3|46066.1|45882.3|0
1638409420000|2021-12-02 01:43:40|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|0
1638409450000|2021-12-02 01:44:10|46104.9|45920.9|46104.9|45920.9|46104.9|45920.9|46104.9|45920.9|0
1638409480000|2021-12-02 01:44:40|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|46104.4|45920.4|0
1638409510000|2021-12-02 01:45:10|46096.8|45912.8|46096.8|45912.8|46096.8|45912.8|46096.8|45912.8|0
1638409540000|2021-12-02 01:45:40|46102.5|45918.5|46102.5|45918.5|46102.5|45918.5|46102.5|45918.5|0
1638409570000|2021-12-02 01:46:10|46114.6|45930.6|46114.6|45930.6|46114.6|45930.6|46114.6|45930.6|0
1638409600000|2021-12-02 01:46:40|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|46116.4|45932.4|0
1638409630000|2021-12-02 01:47:10|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|46130.3|45946.1|0
1638409660000|2021-12-02 01:47:40|46119|45934.8|46119|45934.8|46119|45934.8|46119|45934.8|0
1638409690000|2021-12-02 01:48:10|46119.4|45935.2|46119.4|45935.2|46119.4|45935.2|46119.4|45935.2|0
1638409720000|2021-12-02 01:48:40|46111.4|45927.4|46111.4|45927.4|46111.4|45927.4|46111.4|45927.4|0
1638409750000|2021-12-02 01:49:10|46108.9|45924.9|46108.9|45924.9|46108.9|45924.9|46108.9|45924.9|0
1638409780000|2021-12-02 01:49:40|46114.9|45930.9|46114.9|45930.9|46114.9|45930.9|46114.9|45930.9|0
1638409810000|2021-12-02 01:50:10|46105.9|45921.9|46105.9|45921.9|46105.9|45921.9|46105.9|45921.9|0
1638409840000|2021-12-02 01:50:40|46104|45920|46104|45920|46104|45920|46104|45920|0
1638409870000|2021-12-02 01:51:10|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|46108.5|45924.5|0
1638409900000|2021-12-02 01:51:40|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|0
1638409930000|2021-12-02 01:52:10|46115.3|45931.3|46115.3|45931.3|46115.3|45931.3|46115.3|45931.3|0
1638409960000|2021-12-02 01:52:40|46120.5|45936.3|46120.5|45936.3|46120.5|45936.3|46120.5|45936.3|0
1638409990000|2021-12-02 01:53:10|46114.5|45930.5|46114.5|45930.5|46114.5|45930.5|46114.5|45930.5|0
1638410020000|2021-12-02 01:53:40|46100|45916|46100|45916|46100|45916|46100|45916|0
1638410050000|2021-12-02 01:54:10|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|46083.4|45899.4|0
1638410080000|2021-12-02 01:54:40|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|46083.3|45899.3|0
1638410110000|2021-12-02 01:55:10|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|46071.5|45887.5|0
1638410140000|2021-12-02 01:55:40|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|46067.9|45883.9|0
1638410170000|2021-12-02 01:56:10|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|46071.2|45887.2|0
1638410200000|2021-12-02 01:56:40|46068.5|45884.5|46068.5|45884.5|46068.5|45884.5|46068.5|45884.5|0
1638410230000|2021-12-02 01:57:10|46074|45890|46074|45890|46074|45890|46074|45890|0
1638410260000|2021-12-02 01:57:40|46065.6|45881.8|46065.6|45881.8|46065.6|45881.8|46065.6|45881.8|0
1638410290000|2021-12-02 01:58:10|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|46069.8|45885.8|0
1638410320000|2021-12-02 01:58:40|46079.1|45895.1|46079.1|45895.1|46079.1|45895.1|46079.1|45895.1|0
1638410350000|2021-12-02 01:59:10|46078.8|45894.8|46078.8|45894.8|46078.8|45894.8|46078.8|45894.8|0
1638410380000|2021-12-02 01:59:40|46086.5|45902.5|46086.5|45902.5|46086.5|45902.5|46086.5|45902.5|0
1638410410000|2021-12-02 02:00:10|46089.7|45905.7|46089.7|45905.7|46089.7|45905.7|46089.7|45905.7|0
1638410440000|2021-12-02 02:00:40|46045.1|45861.3|46045.1|45861.3|46045.1|45861.3|46045.1|45861.3|0
1638410470000|2021-12-02 02:01:10|46050.7|45866.9|46050.7|45866.9|46050.7|45866.9|46050.7|45866.9|0
1638410500000|2021-12-02 02:01:40|46051|45867.2|46051|45867.2|46051|45867.2|46051|45867.2|0
1638410530000|2021-12-02 02:02:10|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|0
1638410560000|2021-12-02 02:02:40|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|46048.7|45864.9|0
1638410590000|2021-12-02 02:03:10|46040.4|45856.6|46040.4|45856.6|46040.4|45856.6|46040.4|45856.6|0
1638410620000|2021-12-02 02:03:40|46040.9|45857.1|46040.9|45857.1|46040.9|45857.1|46040.9|45857.1|0
1638410650000|2021-12-02 02:04:10|46054.2|45870.4|46054.2|45870.4|46054.2|45870.4|46054.2|45870.4|0
1638410680000|2021-12-02 02:04:40|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|46055.3|45871.5|0
1638410710000|2021-12-02 02:05:10|46049.9|45866.1|46049.9|45866.1|46049.9|45866.1|46049.9|45866.1|0
1638410740000|2021-12-02 02:05:40|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|46052.5|45868.7|0
1638410770000|2021-12-02 02:06:10|46069.5|45885.5|46069.5|45885.5|46069.5|45885.5|46069.5|45885.5|0
1638410800000|2021-12-02 02:06:40|46070.9|45886.9|46070.9|45886.9|46070.9|45886.9|46070.9|45886.9|0
1638410830000|2021-12-02 02:07:10|46065.7|45881.9|46065.7|45881.9|46065.7|45881.9|46065.7|45881.9|0
1638410860000|2021-12-02 02:07:40|46079.7|45895.7|46079.7|45895.7|46079.7|45895.7|46079.7|45895.7|0
1638410890000|2021-12-02 02:08:10|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|0
1638410920000|2021-12-02 02:08:40|46109.5|45925.5|46109.5|45925.5|46109.5|45925.5|46109.5|45925.5|0
1638410950000|2021-12-02 02:09:10|46100.3|45916.3|46100.3|45916.3|46100.3|45916.3|46100.3|45916.3|0
1638410980000|2021-12-02 02:09:40|46080|45896|46080|45896|46080|45896|46080|45896|0
1638411010000|2021-12-02 02:10:10|46070.5|45886.5|46070.5|45886.5|46070.5|45886.5|46070.5|45886.5|0
1638411040000|2021-12-02 02:10:40|46064|45880.2|46064|45880.2|46064|45880.2|46064|45880.2|0
1638411070000|2021-12-02 02:11:10|46069|45885|46069|45885|46069|45885|46069|45885|0
1638411100000|2021-12-02 02:11:40|46075.6|45891.6|46075.6|45891.6|46075.6|45891.6|46075.6|45891.6|0
1638411130000|2021-12-02 02:12:10|46084.6|45900.6|46084.6|45900.6|46084.6|45900.6|46084.6|45900.6|0
1638411160000|2021-12-02 02:12:40|46080|45896|46080|45896|46080|45896|46080|45896|0
1638411190000|2021-12-02 02:13:10|46089.6|45905.6|46089.6|45905.6|46089.6|45905.6|46089.6|45905.6|0
1638411220000|2021-12-02 02:13:40|46094|45910|46094|45910|46094|45910|46094|45910|0
1638411250000|2021-12-02 02:14:10|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|46091.1|45907.1|0
1638411280000|2021-12-02 02:14:40|46089.1|45905.1|46089.1|45905.1|46089.1|45905.1|46089.1|45905.1|0
1638411310000|2021-12-02 02:15:10|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|46083.1|45899.1|0
1638411340000|2021-12-02 02:15:40|46084.1|45900.1|46084.1|45900.1|46084.1|45900.1|46084.1|45900.1|0
1638411370000|2021-12-02 02:16:10|46079.1|45895.1|46079.1|45895.1|46079.1|45895.1|46079.1|45895.1|0
1638411400000|2021-12-02 02:16:40|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|46086.4|45902.4|0
1638411430000|2021-12-02 02:17:10|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|46082.4|45898.4|0
1638411460000|2021-12-02 02:17:40|46078.1|45894.1|46078.1|45894.1|46078.1|45894.1|46078.1|45894.1|0
1638411490000|2021-12-02 02:18:10|46082.8|45898.8|46082.8|45898.8|46082.8|45898.8|46082.8|45898.8|0
1638411520000|2021-12-02 02:18:40|46088.1|45904.1|46088.1|45904.1|46088.1|45904.1|46088.1|45904.1|0
1638411550000|2021-12-02 02:19:10|46099.5|45915.5|46099.5|45915.5|46099.5|45915.5|46099.5|45915.5|0
1638411580000|2021-12-02 02:19:40|46105.7|45921.7|46105.7|45921.7|46105.7|45921.7|46105.7|45921.7|0
1638411610000|2021-12-02 02:20:10|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|46105.4|45921.4|0
1638411640000|2021-12-02 02:20:40|46099.7|45915.7|46099.7|45915.7|46099.7|45915.7|46099.7|45915.7|0
1638411670000|2021-12-02 02:21:10|46118.7|45934.5|46118.7|45934.5|46118.7|45934.5|46118.7|45934.5|0
1638411700000|2021-12-02 02:21:40|46124.1|45939.9|46124.1|45939.9|46124.1|45939.9|46124.1|45939.9|0
1638411730000|2021-12-02 02:22:10|46123.9|45939.7|46123.9|45939.7|46123.9|45939.7|46123.9|45939.7|0
1638411760000|2021-12-02 02:22:40|46127.4|45943.2|46127.4|45943.2|46127.4|45943.2|46127.4|45943.2|0
1638411790000|2021-12-02 02:23:10|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|46106.6|45922.6|0
1638411820000|2021-12-02 02:23:40|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|46129.7|45945.5|0
1638411850000|2021-12-02 02:24:10|46129.6|45945.4|46129.6|45945.4|46129.6|45945.4|46129.6|45945.4|0
1638411880000|2021-12-02 02:24:40|46122.2|45938|46122.2|45938|46122.2|45938|46122.2|45938|0
1638411910000|2021-12-02 02:25:10|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|46119.9|45935.7|0
1638411940000|2021-12-02 02:25:40|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|46121.5|45937.3|0
1638411970000|2021-12-02 02:26:10|46135.6|45951.4|46135.6|45951.4|46135.6|45951.4|46135.6|45951.4|0
1638412000000|2021-12-02 02:26:40|46129.4|45945.2|46129.4|45945.2|46129.4|45945.2|46129.4|45945.2|0
1638412030000|2021-12-02 02:27:10|46138|45953.8|46138|45953.8|46138|45953.8|46138|45953.8|0
1638412060000|2021-12-02 02:27:40|46141.6|45957.4|46141.6|45957.4|46141.6|45957.4|46141.6|45957.4|0
1638412090000|2021-12-02 02:28:10|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|46138.7|45954.5|0
1638412120000|2021-12-02 02:28:40|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|46149.1|45964.9|0
1638412150000|2021-12-02 02:29:10|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|0
1638412180000|2021-12-02 02:29:40|46144|45959.8|46144|45959.8|46144|45959.8|46144|45959.8|0
1638412210000|2021-12-02 02:30:10|46146.4|45962.2|46146.4|45962.2|46146.4|45962.2|46146.4|45962.2|0
1638412240000|2021-12-02 02:30:40|46138|45953.8|46138|45953.8|46138|45953.8|46138|45953.8|0
1638412270000|2021-12-02 02:31:10|46143.1|45958.9|46143.1|45958.9|46143.1|45958.9|46143.1|45958.9|0
1638412300000|2021-12-02 02:31:40|46083.8|45899.8|46083.8|45899.8|46083.8|45899.8|46083.8|45899.8|0
1638412330000|2021-12-02 02:32:10|46117.6|45933.4|46117.6|45933.4|46117.6|45933.4|46117.6|45933.4|0
1638412360000|2021-12-02 02:32:40|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|46105.6|45921.6|0
1638412390000|2021-12-02 02:33:10|46108.8|45924.8|46108.8|45924.8|46108.8|45924.8|46108.8|45924.8|0
1638412420000|2021-12-02 02:33:40|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|46118.3|45934.1|0
1638412450000|2021-12-02 02:34:10|46118.8|45934.6|46118.8|45934.6|46118.8|45934.6|46118.8|45934.6|0
1638412480000|2021-12-02 02:34:40|46118.9|45934.7|46118.9|45934.7|46118.9|45934.7|46118.9|45934.7|0
1638412510000|2021-12-02 02:35:10|46124.6|45940.4|46124.6|45940.4|46124.6|45940.4|46124.6|45940.4|0
1638412540000|2021-12-02 02:35:40|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|46131.1|45946.9|0
1638412570000|2021-12-02 02:36:10|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|46131.3|45947.1|0
1638412600000|2021-12-02 02:36:40|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|46138.9|45954.7|0
1638412630000|2021-12-02 02:37:10|46156|45971.8|46156|45971.8|46156|45971.8|46156|45971.8|0
1638412660000|2021-12-02 02:37:40|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|46159.5|45975.3|0
1638412690000|2021-12-02 02:38:10|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|0
1638412720000|2021-12-02 02:38:40|46166.1|45981.9|46166.1|45981.9|46166.1|45981.9|46166.1|45981.9|0
1638412750000|2021-12-02 02:39:10|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|46161.9|45977.7|0
1638412780000|2021-12-02 02:39:40|46150.1|45965.9|46150.1|45965.9|46150.1|45965.9|46150.1|45965.9|0
1638412810000|2021-12-02 02:40:10|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|46143.4|45959.2|0
1638412840000|2021-12-02 02:40:40|46141.8|45957.6|46141.8|45957.6|46141.8|45957.6|46141.8|45957.6|0
1638412870000|2021-12-02 02:41:10|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|0
1638412900000|2021-12-02 02:41:40|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|46163.4|45979.2|0
1638412930000|2021-12-02 02:42:10|46166.9|45982.7|46166.9|45982.7|46166.9|45982.7|46166.9|45982.7|0
1638412960000|2021-12-02 02:42:40|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|46164.8|45980.6|0
1638412990000|2021-12-02 02:43:10|46176.1|45991.7|46176.1|45991.7|46176.1|45991.7|46176.1|45991.7|0
1638413020000|2021-12-02 02:43:40|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|46199.2|46014.8|0
1638413050000|2021-12-02 02:44:10|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|46202.1|46017.7|0
1638413080000|2021-12-02 02:44:40|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|46202.2|46017.8|0
1638413110000|2021-12-02 02:45:10|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|46204.2|46019.8|0
1638413140000|2021-12-02 02:45:40|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|46186.6|46002.2|0
1638413170000|2021-12-02 02:46:10|46177.8|45993.4|46177.8|45993.4|46177.8|45993.4|46177.8|45993.4|0
1638413200000|2021-12-02 02:46:40|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|0
1638413230000|2021-12-02 02:47:10|46163.2|45979|46163.2|45979|46163.2|45979|46163.2|45979|0
1638413260000|2021-12-02 02:47:40|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|46163.9|45979.7|0
1638413290000|2021-12-02 02:48:10|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|46181.8|45997.4|0
1638413320000|2021-12-02 02:48:40|46181.9|45997.5|46181.9|45997.5|46181.9|45997.5|46181.9|45997.5|0
1638413350000|2021-12-02 02:49:10|46178.5|45994.1|46178.5|45994.1|46178.5|45994.1|46178.5|45994.1|0
1638413380000|2021-12-02 02:49:40|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|46178.7|45994.3|0
1638413410000|2021-12-02 02:50:10|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|46184.5|46000.1|0
1638413440000|2021-12-02 02:50:40|46182.9|45998.5|46182.9|45998.5|46182.9|45998.5|46182.9|45998.5|0
1638413470000|2021-12-02 02:51:10|46188.3|46003.9|46188.3|46003.9|46188.3|46003.9|46188.3|46003.9|0
1638413500000|2021-12-02 02:51:40|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|46187.1|46002.7|0
1638413530000|2021-12-02 02:52:10|46192.3|46007.9|46192.3|46007.9|46192.3|46007.9|46192.3|46007.9|0
1638413560000|2021-12-02 02:52:40|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|46187.9|46003.5|0
1638413590000|2021-12-02 02:53:10|46188.3|46003.9|46188.3|46003.9|46188.3|46003.9|46188.3|46003.9|0
1638413620000|2021-12-02 02:53:40|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|46189.3|46004.9|0
1638413650000|2021-12-02 02:54:10|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|46193.5|46009.1|0
1638413680000|2021-12-02 02:54:40|46197.3|46012.9|46197.3|46012.9|46197.3|46012.9|46197.3|46012.9|0
1638413710000|2021-12-02 02:55:10|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1638413740000|2021-12-02 02:55:40|46205.1|46020.7|46205.1|46020.7|46205.1|46020.7|46205.1|46020.7|0
1638413770000|2021-12-02 02:56:10|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|46200.1|46015.7|0
1638413800000|2021-12-02 02:56:40|46187.8|46003.4|46187.8|46003.4|46187.8|46003.4|46187.8|46003.4|0
1638413830000|2021-12-02 02:57:10|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|46201.1|46016.7|0
1638413860000|2021-12-02 02:57:40|46201.3|46016.9|46201.3|46016.9|46201.3|46016.9|46201.3|46016.9|0
1638413890000|2021-12-02 02:58:10|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|46206.7|46022.3|0
1638413920000|2021-12-02 02:58:40|46208.6|46024.2|46208.6|46024.2|46208.6|46024.2|46208.6|46024.2|0
1638413950000|2021-12-02 02:59:10|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|46211.3|46026.9|0
1638413980000|2021-12-02 02:59:40|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|46219.8|46035.2|0
1638414010000|2021-12-02 03:00:10|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|46228.1|46043.5|0
1638414040000|2021-12-02 03:00:40|46226.3|46041.7|46226.3|46041.7|46226.3|46041.7|46226.3|46041.7|0
1638414070000|2021-12-02 03:01:10|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|46238.3|46053.7|0
1638414100000|2021-12-02 03:01:40|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|46226.5|46041.9|0
1638414130000|2021-12-02 03:02:10|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|46226.7|46042.1|0
1638414160000|2021-12-02 03:02:40|46222.6|46038|46222.6|46038|46222.6|46038|46222.6|46038|0
1638414190000|2021-12-02 03:03:10|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|46222.4|46037.8|0
1638414220000|2021-12-02 03:03:40|46206.4|46022|46206.4|46022|46206.4|46022|46206.4|46022|0
1638414250000|2021-12-02 03:04:10|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|46186.9|46002.5|0
1638414280000|2021-12-02 03:04:40|46177.4|45993|46177.4|45993|46177.4|45993|46177.4|45993|0
1638414310000|2021-12-02 03:05:10|46158.1|45973.9|46158.1|45973.9|46158.1|45973.9|46158.1|45973.9|0
1638414340000|2021-12-02 03:05:40|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|0
1638414370000|2021-12-02 03:06:10|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|46069.2|45885.2|0
1638414400000|2021-12-02 03:06:40|46043.4|45859.6|46043.4|45859.6|46043.4|45859.6|46043.4|45859.6|0
1638414430000|2021-12-02 03:07:10|46005|45821.4|46005|45821.4|46005|45821.4|46005|45821.4|0
1638414460000|2021-12-02 03:07:40|46021.2|45837.4|46021.2|45837.4|46021.2|45837.4|46021.2|45837.4|0
1638414490000|2021-12-02 03:08:10|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|46006.3|45822.7|0
1638414520000|2021-12-02 03:08:40|46007.5|45823.9|46007.5|45823.9|46007.5|45823.9|46007.5|45823.9|0
1638414550000|2021-12-02 03:09:10|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|46032.3|45848.5|0
1638414580000|2021-12-02 03:09:40|46051.6|45867.8|46051.6|45867.8|46051.6|45867.8|46051.6|45867.8|0
1638414610000|2021-12-02 03:10:10|46064.8|45881|46064.8|45881|46064.8|45881|46064.8|45881|0
1638414640000|2021-12-02 03:10:40|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|46081.5|45897.5|0
1638414670000|2021-12-02 03:11:10|46077.3|45893.3|46077.3|45893.3|46077.3|45893.3|46077.3|45893.3|0
1638414700000|2021-12-02 03:11:40|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|46017.4|45833.6|0
1638414730000|2021-12-02 03:12:10|46002.1|45818.5|46002.1|45818.5|46002.1|45818.5|46002.1|45818.5|0
1638414760000|2021-12-02 03:12:40|45995.6|45812|45995.6|45812|45995.6|45812|45995.6|45812|0
1638414790000|2021-12-02 03:13:10|45995.1|45811.5|45995.1|45811.5|45995.1|45811.5|45995.1|45811.5|0
1638414820000|2021-12-02 03:13:40|46000.3|45816.7|46000.3|45816.7|46000.3|45816.7|46000.3|45816.7|0
1638414850000|2021-12-02 03:14:10|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|45996.9|45813.3|0
1638414880000|2021-12-02 03:14:40|46000.3|45816.7|46000.3|45816.7|46000.3|45816.7|46000.3|45816.7|0
1638414910000|2021-12-02 03:15:10|45987|45803.4|45987|45803.4|45987|45803.4|45987|45803.4|0
1638414940000|2021-12-02 03:15:40|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1638414970000|2021-12-02 03:16:10|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|45989.2|45805.6|0
1638415000000|2021-12-02 03:16:40|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|45984.1|45800.5|0
1638415030000|2021-12-02 03:17:10|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|45957.2|45773.8|0
1638415060000|2021-12-02 03:17:40|45964.5|45781.1|45964.5|45781.1|45964.5|45781.1|45964.5|45781.1|0
1638415090000|2021-12-02 03:18:10|45957.7|45774.3|45957.7|45774.3|45957.7|45774.3|45957.7|45774.3|0
1638415120000|2021-12-02 03:18:40|45954.7|45771.3|45954.7|45771.3|45954.7|45771.3|45954.7|45771.3|0
1638415150000|2021-12-02 03:19:10|45981|45797.4|45981|45797.4|45981|45797.4|45981|45797.4|0
1638415180000|2021-12-02 03:19:40|45999.2|45815.6|45999.2|45815.6|45999.2|45815.6|45999.2|45815.6|0
1638415210000|2021-12-02 03:20:10|45991.9|45808.3|45991.9|45808.3|45991.9|45808.3|45991.9|45808.3|0
1638415240000|2021-12-02 03:20:40|45994.7|45811.1|45994.7|45811.1|45994.7|45811.1|45994.7|45811.1|0
1638415270000|2021-12-02 03:21:10|45997.2|45813.6|45997.2|45813.6|45997.2|45813.6|45997.2|45813.6|0
1638415300000|2021-12-02 03:21:40|46000.1|45816.5|46000.1|45816.5|46000.1|45816.5|46000.1|45816.5|0
1638415330000|2021-12-02 03:22:10|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|45990.2|45806.6|0
1638415360000|2021-12-02 03:22:40|45992.5|45808.9|45992.5|45808.9|45992.5|45808.9|45992.5|45808.9|0
1638415390000|2021-12-02 03:23:10|45992.6|45809|45992.6|45809|45992.6|45809|45992.6|45809|0
1638415420000|2021-12-02 03:23:40|45993.1|45809.5|45993.1|45809.5|45993.1|45809.5|45993.1|45809.5|0
1638415450000|2021-12-02 03:24:10|45989.4|45805.8|45989.4|45805.8|45989.4|45805.8|45989.4|45805.8|0
1638415480000|2021-12-02 03:24:40|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|45989.7|45806.1|0
1638415510000|2021-12-02 03:25:10|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|45982.9|45799.3|0
1638415540000|2021-12-02 03:25:40|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|45975.4|45791.8|0
1638415570000|2021-12-02 03:26:10|45979.6|45796|45979.6|45796|45979.6|45796|45979.6|45796|0
1638415600000|2021-12-02 03:26:40|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|45975.5|45791.9|0
1638415630000|2021-12-02 03:27:10|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|0
1638415660000|2021-12-02 03:27:40|45962.1|45778.7|45962.1|45778.7|45962.1|45778.7|45962.1|45778.7|0
1638415690000|2021-12-02 03:28:10|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|45960.6|45777.2|0
1638415720000|2021-12-02 03:28:40|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|45949.6|45766.2|0
1638415750000|2021-12-02 03:29:10|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|45939.9|45756.5|0
1638415780000|2021-12-02 03:29:40|45949|45765.6|45949|45765.6|45949|45765.6|45949|45765.6|0
1638415810000|2021-12-02 03:30:10|45939.2|45755.8|45939.2|45755.8|45939.2|45755.8|45939.2|45755.8|0
1638415840000|2021-12-02 03:30:40|45938.4|45755|45938.4|45755|45938.4|45755|45938.4|45755|0
1638415870000|2021-12-02 03:31:10|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|45904.9|45721.7|0
1638415900000|2021-12-02 03:31:40|45907.1|45723.9|45907.1|45723.9|45907.1|45723.9|45907.1|45723.9|0
1638415930000|2021-12-02 03:32:10|45919.5|45736.1|45919.5|45736.1|45919.5|45736.1|45919.5|45736.1|0
1638415960000|2021-12-02 03:32:40|45895.8|45712.6|45895.8|45712.6|45895.8|45712.6|45895.8|45712.6|0
1638415990000|2021-12-02 03:33:10|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|0
1638416020000|2021-12-02 03:33:40|45874.8|45691.6|45874.8|45691.6|45874.8|45691.6|45874.8|45691.6|0
1638416050000|2021-12-02 03:34:10|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|0
1638416080000|2021-12-02 03:34:40|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|45863.4|45680.4|0
1638416110000|2021-12-02 03:35:10|45857.5|45674.5|45857.5|45674.5|45857.5|45674.5|45857.5|45674.5|0
1638416140000|2021-12-02 03:35:40|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|45847.3|45664.3|0
1638416170000|2021-12-02 03:36:10|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|0
1638416200000|2021-12-02 03:36:40|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|45848.4|45665.4|0
1638416230000|2021-12-02 03:37:10|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|0
1638416260000|2021-12-02 03:37:40|45813.9|45631.1|45813.9|45631.1|45813.9|45631.1|45813.9|45631.1|0
1638416290000|2021-12-02 03:38:10|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1638416320000|2021-12-02 03:38:40|45771.2|45588.4|45771.2|45588.4|45771.2|45588.4|45771.2|45588.4|0
1638416350000|2021-12-02 03:39:10|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|0
1638416380000|2021-12-02 03:39:40|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|45767.9|45585.1|0
1638416410000|2021-12-02 03:40:10|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1638416440000|2021-12-02 03:40:40|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|0
1638416470000|2021-12-02 03:41:10|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|0
1638416500000|2021-12-02 03:41:40|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1638416530000|2021-12-02 03:42:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1638416560000|2021-12-02 03:42:40|45755.3|45572.7|45755.3|45572.7|45755.3|45572.7|45755.3|45572.7|0
1638416590000|2021-12-02 03:43:10|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1638416620000|2021-12-02 03:43:40|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|0
1638416650000|2021-12-02 03:44:10|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|0
1638416680000|2021-12-02 03:44:40|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|45625.5|45443.3|0
1638416710000|2021-12-02 03:45:10|45613|45431|45613|45431|45613|45431|45613|45431|0
1638416740000|2021-12-02 03:45:40|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|0
1638416770000|2021-12-02 03:46:10|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1638416800000|2021-12-02 03:46:40|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|0
1638416830000|2021-12-02 03:47:10|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1638416860000|2021-12-02 03:47:40|45661.9|45479.7|45661.9|45479.7|45661.9|45479.7|45661.9|45479.7|0
1638416890000|2021-12-02 03:48:10|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1638416920000|2021-12-02 03:48:40|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1638416950000|2021-12-02 03:49:10|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1638416980000|2021-12-02 03:49:40|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|0
1638417010000|2021-12-02 03:50:10|45680.4|45498|45680.4|45498|45680.4|45498|45680.4|45498|0
1638417040000|2021-12-02 03:50:40|45684.1|45501.7|45684.1|45501.7|45684.1|45501.7|45684.1|45501.7|0
1638417070000|2021-12-02 03:51:10|45694.3|45511.9|45694.3|45511.9|45694.3|45511.9|45694.3|45511.9|0
1638417100000|2021-12-02 03:51:40|45701.1|45518.7|45701.1|45518.7|45701.1|45518.7|45701.1|45518.7|0
1638417130000|2021-12-02 03:52:10|45731.1|45548.5|45731.1|45548.5|45731.1|45548.5|45731.1|45548.5|0
1638417160000|2021-12-02 03:52:40|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|0
1638417190000|2021-12-02 03:53:10|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|0
1638417220000|2021-12-02 03:53:40|45756.3|45573.7|45756.3|45573.7|45756.3|45573.7|45756.3|45573.7|0
1638417250000|2021-12-02 03:54:10|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|0
1638417280000|2021-12-02 03:54:40|45768.8|45586|45768.8|45586|45768.8|45586|45768.8|45586|0
1638417310000|2021-12-02 03:55:10|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|45753.1|45570.5|0
1638417340000|2021-12-02 03:55:40|45793.8|45611|45793.8|45611|45793.8|45611|45793.8|45611|0
1638417370000|2021-12-02 03:56:10|45783.2|45600.4|45783.2|45600.4|45783.2|45600.4|45783.2|45600.4|0
1638417400000|2021-12-02 03:56:40|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1638417430000|2021-12-02 03:57:10|45773.8|45591|45773.8|45591|45773.8|45591|45773.8|45591|0
1638417460000|2021-12-02 03:57:40|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|0
1638417490000|2021-12-02 03:58:10|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|0
1638417520000|2021-12-02 03:58:40|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|0
1638417550000|2021-12-02 03:59:10|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|0
1638417580000|2021-12-02 03:59:40|45789.1|45606.3|45789.1|45606.3|45789.1|45606.3|45789.1|45606.3|0
1638417610000|2021-12-02 04:00:10|45793.8|45611|45793.8|45611|45793.8|45611|45793.8|45611|0
1638417640000|2021-12-02 04:00:40|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|0
1638417670000|2021-12-02 04:01:10|45814.8|45632|45814.8|45632|45814.8|45632|45814.8|45632|0
1638417700000|2021-12-02 04:01:40|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|0
1638417730000|2021-12-02 04:02:10|45839.5|45656.5|45839.5|45656.5|45839.5|45656.5|45839.5|45656.5|0
1638417760000|2021-12-02 04:02:40|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|45839.1|45656.1|0
1638417790000|2021-12-02 04:03:10|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|0
1638417820000|2021-12-02 04:03:40|45825|45642|45825|45642|45825|45642|45825|45642|0
1638417850000|2021-12-02 04:04:10|45824|45641|45824|45641|45824|45641|45824|45641|0
1638417880000|2021-12-02 04:04:40|45834.5|45651.5|45834.5|45651.5|45834.5|45651.5|45834.5|45651.5|0
1638417910000|2021-12-02 04:05:10|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|0
1638417940000|2021-12-02 04:05:40|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1638417970000|2021-12-02 04:06:10|45829|45646|45829|45646|45829|45646|45829|45646|0
1638418000000|2021-12-02 04:06:40|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|45831.4|45648.4|0
1638418030000|2021-12-02 04:07:10|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|45831.7|45648.7|0
1638418060000|2021-12-02 04:07:40|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|45820.6|45637.6|0
1638418090000|2021-12-02 04:08:10|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|0
1638418120000|2021-12-02 04:08:40|45839|45656|45839|45656|45839|45656|45839|45656|0
1638418150000|2021-12-02 04:09:10|45873.1|45689.9|45873.1|45689.9|45873.1|45689.9|45873.1|45689.9|0
1638418180000|2021-12-02 04:09:40|45874.2|45691|45874.2|45691|45874.2|45691|45874.2|45691|0
1638418210000|2021-12-02 04:10:10|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|45874.1|45690.9|0
1638418240000|2021-12-02 04:10:40|45879.8|45696.6|45879.8|45696.6|45879.8|45696.6|45879.8|45696.6|0
1638418270000|2021-12-02 04:11:10|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|45863.1|45680.1|0
1638418300000|2021-12-02 04:11:40|45869.4|45686.2|45869.4|45686.2|45869.4|45686.2|45869.4|45686.2|0
1638418330000|2021-12-02 04:12:10|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1638418360000|2021-12-02 04:12:40|45836|45653|45836|45653|45836|45653|45836|45653|0
1638418390000|2021-12-02 04:13:10|45826|45643|45826|45643|45826|45643|45826|45643|0
1638418420000|2021-12-02 04:13:40|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|45845.1|45662.1|0
1638418450000|2021-12-02 04:14:10|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|0
1638418480000|2021-12-02 04:14:40|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|45877.7|45694.5|0
1638418510000|2021-12-02 04:15:10|45888|45704.8|45888|45704.8|45888|45704.8|45888|45704.8|0
1638418540000|2021-12-02 04:15:40|45902.7|45719.5|45902.7|45719.5|45902.7|45719.5|45902.7|45719.5|0
1638418570000|2021-12-02 04:16:10|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|45901.3|45718.1|0
1638418600000|2021-12-02 04:16:40|45898|45714.8|45898|45714.8|45898|45714.8|45898|45714.8|0
1638418630000|2021-12-02 04:17:10|45903.9|45720.7|45903.9|45720.7|45903.9|45720.7|45903.9|45720.7|0
1638418660000|2021-12-02 04:17:40|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|0
1638418690000|2021-12-02 04:18:10|45904.7|45721.5|45904.7|45721.5|45904.7|45721.5|45904.7|45721.5|0
1638418720000|2021-12-02 04:18:40|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|45912.1|45728.9|0
1638418750000|2021-12-02 04:19:10|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|45920.7|45737.3|0
1638418780000|2021-12-02 04:19:40|45919.8|45736.4|45919.8|45736.4|45919.8|45736.4|45919.8|45736.4|0
1638418810000|2021-12-02 04:20:10|45931.4|45748|45931.4|45748|45931.4|45748|45931.4|45748|0
1638418840000|2021-12-02 04:20:40|45933.8|45750.4|45933.8|45750.4|45933.8|45750.4|45933.8|45750.4|0
1638418870000|2021-12-02 04:21:10|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|45950.9|45767.5|0
1638418900000|2021-12-02 04:21:40|45937.5|45754.1|45937.5|45754.1|45937.5|45754.1|45937.5|45754.1|0
1638418930000|2021-12-02 04:22:10|45937.8|45754.4|45937.8|45754.4|45937.8|45754.4|45937.8|45754.4|0
1638418960000|2021-12-02 04:22:40|45945.4|45762|45945.4|45762|45945.4|45762|45945.4|45762|0
1638418990000|2021-12-02 04:23:10|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|45946.5|45763.1|0
1638419020000|2021-12-02 04:23:40|45954.8|45771.4|45954.8|45771.4|45954.8|45771.4|45954.8|45771.4|0
1638419050000|2021-12-02 04:24:10|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|45958.9|45775.5|0
1638419080000|2021-12-02 04:24:40|45933|45749.6|45933|45749.6|45933|45749.6|45933|45749.6|0
1638419110000|2021-12-02 04:25:10|45955.2|45771.8|45955.2|45771.8|45955.2|45771.8|45955.2|45771.8|0
1638419140000|2021-12-02 04:25:40|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|45966.6|45783.2|0
1638419170000|2021-12-02 04:26:10|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|0
1638419200000|2021-12-02 04:26:40|45986.6|45803|45986.6|45803|45986.6|45803|45986.6|45803|0
1638419230000|2021-12-02 04:27:10|45998.6|45815|45998.6|45815|45998.6|45815|45998.6|45815|0
1638419260000|2021-12-02 04:27:40|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|46058.2|45874.4|0
1638419290000|2021-12-02 04:28:10|46044.9|45861.1|46044.9|45861.1|46044.9|45861.1|46044.9|45861.1|0
1638419320000|2021-12-02 04:28:40|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|0
1638419350000|2021-12-02 04:29:10|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|46107.8|45923.8|0
1638419380000|2021-12-02 04:29:40|46130.7|45946.5|46130.7|45946.5|46130.7|45946.5|46130.7|45946.5|0
1638419410000|2021-12-02 04:30:10|46143.7|45959.5|46143.7|45959.5|46143.7|45959.5|46143.7|45959.5|0
1638419440000|2021-12-02 04:30:40|46076.8|45892.8|46076.8|45892.8|46076.8|45892.8|46076.8|45892.8|0
1638419470000|2021-12-02 04:31:10|46068.3|45884.3|46068.3|45884.3|46068.3|45884.3|46068.3|45884.3|0
1638419500000|2021-12-02 04:31:40|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|46086.8|45902.8|0
1638419530000|2021-12-02 04:32:10|46105|45921|46105|45921|46105|45921|46105|45921|0
1638419560000|2021-12-02 04:32:40|46117.1|45933|46117.1|45933|46117.1|45933|46117.1|45933|0
1638419590000|2021-12-02 04:33:10|46131.8|45947.6|46131.8|45947.6|46131.8|45947.6|46131.8|45947.6|0
1638419620000|2021-12-02 04:33:40|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|46121.1|45936.9|0
1638419650000|2021-12-02 04:34:10|46136|45951.8|46136|45951.8|46136|45951.8|46136|45951.8|0
1638419680000|2021-12-02 04:34:40|46141.2|45957|46141.2|45957|46141.2|45957|46141.2|45957|0
1638419710000|2021-12-02 04:35:10|46161|45976.8|46161|45976.8|46161|45976.8|46161|45976.8|0
1638419740000|2021-12-02 04:35:40|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|46162.1|45977.9|0
1638419770000|2021-12-02 04:36:10|46154.4|45970.2|46154.4|45970.2|46154.4|45970.2|46154.4|45970.2|0
1638419800000|2021-12-02 04:36:40|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|46160.5|45976.3|0
1638419830000|2021-12-02 04:37:10|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|46177.5|45993.1|0
1638419860000|2021-12-02 04:37:40|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|0
1638419890000|2021-12-02 04:38:10|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|46191.9|46007.5|0
1638419920000|2021-12-02 04:38:40|46186.4|46002|46186.4|46002|46186.4|46002|46186.4|46002|0
1638419950000|2021-12-02 04:39:10|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|46180.7|45996.3|0
1638419980000|2021-12-02 04:39:40|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|46189.1|46004.7|0
1638420010000|2021-12-02 04:40:10|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|46182.2|45997.8|0
1638420040000|2021-12-02 04:40:40|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|46184.9|46000.5|0
1638420070000|2021-12-02 04:41:10|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|46189.5|46005.1|0
1638420100000|2021-12-02 04:41:40|46190.7|46006.3|46190.7|46006.3|46190.7|46006.3|46190.7|46006.3|0
1638420130000|2021-12-02 04:42:10|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|46188.6|46004.2|0
1638420160000|2021-12-02 04:42:40|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|46191.7|46007.3|0
1638420190000|2021-12-02 04:43:10|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|46187.3|46002.9|0
1638420220000|2021-12-02 04:43:40|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|46185.6|46001.2|0
1638420250000|2021-12-02 04:44:10|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|46185.2|46000.8|0
1638420280000|2021-12-02 04:44:40|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|46167.2|45982.9|0
1638420310000|2021-12-02 04:45:10|46163|45978.8|46163|45978.8|46163|45978.8|46163|45978.8|0
1638420340000|2021-12-02 04:45:40|46162.7|45978.5|46162.7|45978.5|46162.7|45978.5|46162.7|45978.5|0
1638420370000|2021-12-02 04:46:10|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|46139.8|45955.6|0
1638420400000|2021-12-02 04:46:40|46118.9|45934.7|46118.9|45934.7|46118.9|45934.7|46118.9|45934.7|0
1638420430000|2021-12-02 04:47:10|46070.1|45886.1|46070.1|45886.1|46070.1|45886.1|46070.1|45886.1|0
1638420460000|2021-12-02 04:47:40|46061.5|45877.7|46061.5|45877.7|46061.5|45877.7|46061.5|45877.7|0
1638420490000|2021-12-02 04:48:10|46063.5|45879.7|46063.5|45879.7|46063.5|45879.7|46063.5|45879.7|0
1638420520000|2021-12-02 04:48:40|46061.4|45877.6|46061.4|45877.6|46061.4|45877.6|46061.4|45877.6|0
1638420550000|2021-12-02 04:49:10|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|46043.9|45860.1|0
1638420580000|2021-12-02 04:49:40|46037.9|45854.1|46037.9|45854.1|46037.9|45854.1|46037.9|45854.1|0
1638420610000|2021-12-02 04:50:10|46028.5|45844.7|46028.5|45844.7|46028.5|45844.7|46028.5|45844.7|0
1638420640000|2021-12-02 04:50:40|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|46025.1|45841.3|0
1638420670000|2021-12-02 04:51:10|46040.8|45857|46040.8|45857|46040.8|45857|46040.8|45857|0
1638420700000|2021-12-02 04:51:40|46041.8|45858|46041.8|45858|46041.8|45858|46041.8|45858|0
1638420730000|2021-12-02 04:52:10|46037.4|45853.6|46037.4|45853.6|46037.4|45853.6|46037.4|45853.6|0
1638420760000|2021-12-02 04:52:40|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|46040.7|45856.9|0
1638420790000|2021-12-02 04:53:10|46033.3|45849.5|46033.3|45849.5|46033.3|45849.5|46033.3|45849.5|0
1638420820000|2021-12-02 04:53:40|46024.8|45841|46024.8|45841|46024.8|45841|46024.8|45841|0
1638420850000|2021-12-02 04:54:10|46035|45851.2|46035|45851.2|46035|45851.2|46035|45851.2|0
1638420880000|2021-12-02 04:54:40|46035.1|45851.3|46035.1|45851.3|46035.1|45851.3|46035.1|45851.3|0
1638420910000|2021-12-02 04:55:10|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|46096.5|45912.5|0
1638420940000|2021-12-02 04:55:40|46100.4|45916.4|46100.4|45916.4|46100.4|45916.4|46100.4|45916.4|0
1638420970000|2021-12-02 04:56:10|46094.8|45910.8|46094.8|45910.8|46094.8|45910.8|46094.8|45910.8|0
1638421000000|2021-12-02 04:56:40|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|46089.2|45905.2|0
1638421030000|2021-12-02 04:57:10|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|46084.3|45900.3|0
1638421060000|2021-12-02 04:57:40|46079.8|45895.8|46079.8|45895.8|46079.8|45895.8|46079.8|45895.8|0
1638421090000|2021-12-02 04:58:10|46101|45917|46101|45917|46101|45917|46101|45917|0
1638421120000|2021-12-02 04:58:40|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|46093.9|45909.9|0
1638421150000|2021-12-02 04:59:10|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|46089.3|45905.3|0
1638421180000|2021-12-02 04:59:40|46043.3|45859.5|46043.3|45859.5|46043.3|45859.5|46043.3|45859.5|0
1638486610000|2021-12-02 23:10:10|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|45900.1|45716.9|0
1638486640000|2021-12-02 23:10:40|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|45855.4|45672.4|0
1638486670000|2021-12-02 23:11:10|45842.8|45659.8|45842.8|45659.8|45842.8|45659.8|45842.8|45659.8|0
1638486700000|2021-12-02 23:11:40|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1638486730000|2021-12-02 23:12:10|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|45880.5|45697.3|0
1638486760000|2021-12-02 23:12:40|45889|45705.8|45889|45705.8|45889|45705.8|45889|45705.8|0
1638486790000|2021-12-02 23:13:10|45837.8|45654.8|45837.8|45654.8|45837.8|45654.8|45837.8|45654.8|0
1638486820000|2021-12-02 23:13:40|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|0
1638486850000|2021-12-02 23:14:10|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|45842.3|45659.3|0
1638486880000|2021-12-02 23:14:40|45836|45653|45836|45653|45836|45653|45836|45653|0
1638486910000|2021-12-02 23:15:10|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|45850.9|45667.9|0
1638486940000|2021-12-02 23:15:40|45842.7|45659.7|45842.7|45659.7|45842.7|45659.7|45842.7|45659.7|0
1638486970000|2021-12-02 23:16:10|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|45847.6|45664.6|0
1638487000000|2021-12-02 23:16:40|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|0
1638487030000|2021-12-02 23:17:10|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|0
1638487060000|2021-12-02 23:17:40|45798|45615.2|45798|45615.2|45798|45615.2|45798|45615.2|0
1638487090000|2021-12-02 23:18:10|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|0
1638487120000|2021-12-02 23:18:40|45717.1|45534.5|45717.1|45534.5|45717.1|45534.5|45717.1|45534.5|0
1638487150000|2021-12-02 23:19:10|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1638487180000|2021-12-02 23:19:40|45739.6|45557|45739.6|45557|45739.6|45557|45739.6|45557|0
1638487210000|2021-12-02 23:20:10|45749.6|45567|45749.6|45567|45749.6|45567|45749.6|45567|0
1638487240000|2021-12-02 23:20:40|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1638487270000|2021-12-02 23:21:10|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|45825.3|45642.3|0
1638487300000|2021-12-02 23:21:40|45884.1|45700.9|45884.1|45700.9|45884.1|45700.9|45884.1|45700.9|0
1638487330000|2021-12-02 23:22:10|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1638487360000|2021-12-02 23:22:40|45836.1|45653.1|45836.1|45653.1|45836.1|45653.1|45836.1|45653.1|0
1638487390000|2021-12-02 23:23:10|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|0
1638487420000|2021-12-02 23:23:40|45777.5|45594.7|45777.5|45594.7|45777.5|45594.7|45777.5|45594.7|0
1638487450000|2021-12-02 23:24:10|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1638487480000|2021-12-02 23:24:40|45748.9|45566.3|45748.9|45566.3|45748.9|45566.3|45748.9|45566.3|0
1638487510000|2021-12-02 23:25:10|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|0
1638487540000|2021-12-02 23:25:40|45757.6|45575|45757.6|45575|45757.6|45575|45757.6|45575|0
1638487570000|2021-12-02 23:26:10|45736.7|45554.1|45736.7|45554.1|45736.7|45554.1|45736.7|45554.1|0
1638487600000|2021-12-02 23:26:40|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|45731.5|45548.9|0
1638487630000|2021-12-02 23:27:10|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|0
1638487660000|2021-12-02 23:27:40|45651.9|45469.7|45651.9|45469.7|45651.9|45469.7|45651.9|45469.7|0
1638487690000|2021-12-02 23:28:10|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|0
1638487720000|2021-12-02 23:28:40|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|45663.8|45481.6|0
1638487750000|2021-12-02 23:29:10|45643.2|45461|45643.2|45461|45643.2|45461|45643.2|45461|0
1638487780000|2021-12-02 23:29:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1638487810000|2021-12-02 23:30:10|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|0
1638487840000|2021-12-02 23:30:40|45705.4|45523|45705.4|45523|45705.4|45523|45705.4|45523|0
1638487870000|2021-12-02 23:31:10|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|0
1638487900000|2021-12-02 23:31:40|45736.8|45554.2|45736.8|45554.2|45736.8|45554.2|45736.8|45554.2|0
1638487930000|2021-12-02 23:32:10|45749.2|45566.6|45749.2|45566.6|45749.2|45566.6|45749.2|45566.6|0
1638487960000|2021-12-02 23:32:40|45748.8|45566.2|45748.8|45566.2|45748.8|45566.2|45748.8|45566.2|0
1638487990000|2021-12-02 23:33:10|45736.5|45553.9|45736.5|45553.9|45736.5|45553.9|45736.5|45553.9|0
1638488020000|2021-12-02 23:33:40|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|0
1638488050000|2021-12-02 23:34:10|45734.5|45551.9|45734.5|45551.9|45734.5|45551.9|45734.5|45551.9|0
1638488080000|2021-12-02 23:34:40|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|0
1638488110000|2021-12-02 23:35:10|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|0
1638488140000|2021-12-02 23:35:40|45831.6|45648.6|45831.6|45648.6|45831.6|45648.6|45831.6|45648.6|0
1638488170000|2021-12-02 23:36:10|45784.4|45601.6|45784.4|45601.6|45784.4|45601.6|45784.4|45601.6|0
1638488200000|2021-12-02 23:36:40|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|0
1638488230000|2021-12-02 23:37:10|45790.7|45607.9|45790.7|45607.9|45790.7|45607.9|45790.7|45607.9|0
1638488260000|2021-12-02 23:37:40|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|45802.6|45619.8|0
1638488290000|2021-12-02 23:38:10|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|45784.5|45601.7|0
1638488320000|2021-12-02 23:38:40|45796.3|45613.5|45796.3|45613.5|45796.3|45613.5|45796.3|45613.5|0
1638488350000|2021-12-02 23:39:10|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|0
1638488380000|2021-12-02 23:39:40|45827.8|45644.8|45827.8|45644.8|45827.8|45644.8|45827.8|45644.8|0
1638488410000|2021-12-02 23:40:10|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|0
1638488440000|2021-12-02 23:40:40|45845.3|45662.3|45845.3|45662.3|45845.3|45662.3|45845.3|45662.3|0
1638488470000|2021-12-02 23:41:10|45834.4|45651.4|45834.4|45651.4|45834.4|45651.4|45834.4|45651.4|0
1638488500000|2021-12-02 23:41:40|45786.8|45604|45786.8|45604|45786.8|45604|45786.8|45604|0
1638488530000|2021-12-02 23:42:10|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1638488560000|2021-12-02 23:42:40|45824.9|45641.9|45824.9|45641.9|45824.9|45641.9|45824.9|45641.9|0
1638488590000|2021-12-02 23:43:10|45808|45625.2|45808|45625.2|45808|45625.2|45808|45625.2|0
1638488620000|2021-12-02 23:43:40|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|0
1638488650000|2021-12-02 23:44:10|45765.8|45583.2|45765.8|45583.2|45765.8|45583.2|45765.8|45583.2|0
1638488680000|2021-12-02 23:44:40|45740.5|45557.9|45740.5|45557.9|45740.5|45557.9|45740.5|45557.9|0
1638488710000|2021-12-02 23:45:10|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|0
1638488740000|2021-12-02 23:45:40|45769.8|45587|45769.8|45587|45769.8|45587|45769.8|45587|0
1638488770000|2021-12-02 23:46:10|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|0
1638488800000|2021-12-02 23:46:40|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|0
1638488830000|2021-12-02 23:47:10|45807.8|45625|45807.8|45625|45807.8|45625|45807.8|45625|0
1638488860000|2021-12-02 23:47:40|45806.4|45623.6|45806.4|45623.6|45806.4|45623.6|45806.4|45623.6|0
1638488890000|2021-12-02 23:48:10|45761|45578.4|45761|45578.4|45761|45578.4|45761|45578.4|0
1638488920000|2021-12-02 23:48:40|45799.1|45616.3|45799.1|45616.3|45799.1|45616.3|45799.1|45616.3|0
1638488950000|2021-12-02 23:49:10|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|45791.5|45608.7|0
1638488980000|2021-12-02 23:49:40|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1638489010000|2021-12-02 23:50:10|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|45754.3|45571.7|0
1638489040000|2021-12-02 23:50:40|45753.5|45570.9|45753.5|45570.9|45753.5|45570.9|45753.5|45570.9|0
1638489070000|2021-12-02 23:51:10|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|0
1638489100000|2021-12-02 23:51:40|45718.2|45535.6|45718.2|45535.6|45718.2|45535.6|45718.2|45535.6|0
1638489130000|2021-12-02 23:52:10|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|0
1638489160000|2021-12-02 23:52:40|45729.2|45546.6|45729.2|45546.6|45729.2|45546.6|45729.2|45546.6|0
1638489190000|2021-12-02 23:53:10|45711.7|45529.3|45711.7|45529.3|45711.7|45529.3|45711.7|45529.3|0
1638489220000|2021-12-02 23:53:40|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1638489250000|2021-12-02 23:54:10|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|0
1638489280000|2021-12-02 23:54:40|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|0
1638489310000|2021-12-02 23:55:10|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1638489340000|2021-12-02 23:55:40|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|0
1638489370000|2021-12-02 23:56:10|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1638489400000|2021-12-02 23:56:40|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|0
1638489430000|2021-12-02 23:57:10|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|0
1638489460000|2021-12-02 23:57:40|45676|45493.6|45676|45493.6|45676|45493.6|45676|45493.6|0
1638489490000|2021-12-02 23:58:10|45686.5|45504.1|45686.5|45504.1|45686.5|45504.1|45686.5|45504.1|0
1638489520000|2021-12-02 23:58:40|45699.3|45516.9|45699.3|45516.9|45699.3|45516.9|45699.3|45516.9|0
1638489550000|2021-12-02 23:59:10|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|0
1638489580000|2021-12-02 23:59:40|45700.8|45518.4|45700.8|45518.4|45700.8|45518.4|45700.8|45518.4|0
1638489610000|2021-12-03 00:00:10|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1638489640000|2021-12-03 00:00:40|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|45655.1|45472.9|0
1638489670000|2021-12-03 00:01:10|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|0
1638489700000|2021-12-03 00:01:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1638489730000|2021-12-03 00:02:10|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|0
1638489760000|2021-12-03 00:02:40|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|0
1638489790000|2021-12-03 00:03:10|45596.3|45414.3|45596.3|45414.3|45596.3|45414.3|45596.3|45414.3|0
1638489820000|2021-12-03 00:03:40|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|45598.6|45416.6|0
1638489850000|2021-12-03 00:04:10|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|0
1638489880000|2021-12-03 00:04:40|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|0
1638489910000|2021-12-03 00:05:10|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|0
1638489940000|2021-12-03 00:05:40|45626|45443.8|45626|45443.8|45626|45443.8|45626|45443.8|0
1638489970000|2021-12-03 00:06:10|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|45630.6|45448.4|0
1638490000000|2021-12-03 00:06:40|45627|45444.8|45627|45444.8|45627|45444.8|45627|45444.8|0
1638490030000|2021-12-03 00:07:10|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|45617.7|45435.5|0
1638490060000|2021-12-03 00:07:40|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|45618.6|45436.4|0
1638490090000|2021-12-03 00:08:10|45600|45418|45600|45418|45600|45418|45600|45418|0
1638490120000|2021-12-03 00:08:40|45580|45398|45580|45398|45580|45398|45580|45398|0
1638490150000|2021-12-03 00:09:10|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|0
1638490180000|2021-12-03 00:09:40|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|0
1638490210000|2021-12-03 00:10:10|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|0
1638490240000|2021-12-03 00:10:40|45583|45401|45583|45401|45583|45401|45583|45401|0
1638490270000|2021-12-03 00:11:10|45581.5|45399.5|45581.5|45399.5|45581.5|45399.5|45581.5|45399.5|0
1638490300000|2021-12-03 00:11:40|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|45593.3|45411.3|0
1638490330000|2021-12-03 00:12:10|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|0
1638490360000|2021-12-03 00:12:40|45579.6|45397.6|45579.6|45397.6|45579.6|45397.6|45579.6|45397.6|0
1638490390000|2021-12-03 00:13:10|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|45540.9|45359.1|0
1638490420000|2021-12-03 00:13:40|45520.3|45338.5|45520.3|45338.5|45520.3|45338.5|45520.3|45338.5|0
1638490450000|2021-12-03 00:14:10|45510|45328.4|45510|45328.4|45510|45328.4|45510|45328.4|0
1638490480000|2021-12-03 00:14:40|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1638490510000|2021-12-03 00:15:10|45526.3|45344.5|45526.3|45344.5|45526.3|45344.5|45526.3|45344.5|0
1638490540000|2021-12-03 00:15:40|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|45516.6|45334.8|0
1638490570000|2021-12-03 00:16:10|45511.3|45329.7|45511.3|45329.7|45511.3|45329.7|45511.3|45329.7|0
1638490600000|2021-12-03 00:16:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1638490630000|2021-12-03 00:17:10|45523.8|45342|45523.8|45342|45523.8|45342|45523.8|45342|0
1638490660000|2021-12-03 00:17:40|45494.9|45313.3|45494.9|45313.3|45494.9|45313.3|45494.9|45313.3|0
1638490690000|2021-12-03 00:18:10|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1638490720000|2021-12-03 00:18:40|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|0
1638490750000|2021-12-03 00:19:10|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1638490780000|2021-12-03 00:19:40|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1638490810000|2021-12-03 00:20:10|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1638490840000|2021-12-03 00:20:40|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1638490870000|2021-12-03 00:21:10|45478.6|45297|45478.6|45297|45478.6|45297|45478.6|45297|0
1638490900000|2021-12-03 00:21:40|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|0
1638490930000|2021-12-03 00:22:10|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|45449.6|45268.2|0
1638490960000|2021-12-03 00:22:40|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|0
1638490990000|2021-12-03 00:23:10|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|45435.1|45253.7|0
1638491020000|2021-12-03 00:23:40|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|0
1638491050000|2021-12-03 00:24:10|45467|45285.4|45467|45285.4|45467|45285.4|45467|45285.4|0
1638491080000|2021-12-03 00:24:40|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1638491110000|2021-12-03 00:25:10|45479.2|45297.6|45479.2|45297.6|45479.2|45297.6|45479.2|45297.6|0
1638491140000|2021-12-03 00:25:40|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|0
1638491170000|2021-12-03 00:26:10|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|0
1638491200000|2021-12-03 00:26:40|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1638491230000|2021-12-03 00:27:10|45465.9|45284.3|45465.9|45284.3|45465.9|45284.3|45465.9|45284.3|0
1638491260000|2021-12-03 00:27:40|45430.2|45248.8|45430.2|45248.8|45430.2|45248.8|45430.2|45248.8|0
1638491290000|2021-12-03 00:28:10|45434.4|45253|45434.4|45253|45434.4|45253|45434.4|45253|0
1638491320000|2021-12-03 00:28:40|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1638491350000|2021-12-03 00:29:10|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|45480.7|45299.1|0
1638491380000|2021-12-03 00:29:40|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|45443.3|45261.9|0
1638491410000|2021-12-03 00:30:10|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|0
1638491440000|2021-12-03 00:30:40|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|0
1638491470000|2021-12-03 00:31:10|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1638491500000|2021-12-03 00:31:40|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|0
1638491530000|2021-12-03 00:32:10|45462.9|45281.5|45462.9|45281.5|45462.9|45281.5|45462.9|45281.5|0
1638491560000|2021-12-03 00:32:40|45470.6|45289|45470.6|45289|45470.6|45289|45470.6|45289|0
1638491590000|2021-12-03 00:33:10|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|0
1638491620000|2021-12-03 00:33:40|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|0
1638491650000|2021-12-03 00:34:10|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|0
1638491680000|2021-12-03 00:34:40|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|0
1638491710000|2021-12-03 00:35:10|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1638491740000|2021-12-03 00:35:40|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1638491770000|2021-12-03 00:36:10|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1638491800000|2021-12-03 00:36:40|45464.4|45283|45464.4|45283|45464.4|45283|45464.4|45283|0
1638491830000|2021-12-03 00:37:10|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|0
1638491860000|2021-12-03 00:37:40|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1638491890000|2021-12-03 00:38:10|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1638491920000|2021-12-03 00:38:40|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1638491950000|2021-12-03 00:39:10|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1638491980000|2021-12-03 00:39:40|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1638492010000|2021-12-03 00:40:10|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|0
1638492040000|2021-12-03 00:40:40|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|0
1638492070000|2021-12-03 00:41:10|45456.4|45275|45456.4|45275|45456.4|45275|45456.4|45275|0
1638492100000|2021-12-03 00:41:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1638492130000|2021-12-03 00:42:10|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|0
1638492160000|2021-12-03 00:42:40|45476.4|45294.8|45476.4|45294.8|45476.4|45294.8|45476.4|45294.8|0
1638492190000|2021-12-03 00:43:10|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1638492220000|2021-12-03 00:43:40|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|0
1638492250000|2021-12-03 00:44:10|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|0
1638492280000|2021-12-03 00:44:40|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1638492310000|2021-12-03 00:45:10|45455.4|45274|45455.4|45274|45455.4|45274|45455.4|45274|0
1638492340000|2021-12-03 00:45:40|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1638492370000|2021-12-03 00:46:10|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1638492400000|2021-12-03 00:46:40|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|0
1638492430000|2021-12-03 00:47:10|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|0
1638492460000|2021-12-03 00:47:40|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1638492490000|2021-12-03 00:48:10|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1638492520000|2021-12-03 00:48:40|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1638492550000|2021-12-03 00:49:10|45436.6|45255.2|45436.6|45255.2|45436.6|45255.2|45436.6|45255.2|0
1638492580000|2021-12-03 00:49:40|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1638492610000|2021-12-03 00:50:10|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1638492640000|2021-12-03 00:50:40|45414.9|45233.7|45414.9|45233.7|45414.9|45233.7|45414.9|45233.7|0
1638492670000|2021-12-03 00:51:10|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|0
1638492700000|2021-12-03 00:51:40|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|45427.6|45246.2|0
1638492730000|2021-12-03 00:52:10|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|45426.9|45245.5|0
1638492760000|2021-12-03 00:52:40|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|0
1638492790000|2021-12-03 00:53:10|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1638492820000|2021-12-03 00:53:40|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1638492850000|2021-12-03 00:54:10|45417.5|45236.1|45417.5|45236.1|45417.5|45236.1|45417.5|45236.1|0
1638492880000|2021-12-03 00:54:40|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|0
1638492910000|2021-12-03 00:55:10|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|0
1638492940000|2021-12-03 00:55:40|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1638492970000|2021-12-03 00:56:10|45418.4|45237|45418.4|45237|45418.4|45237|45418.4|45237|0
1638493000000|2021-12-03 00:56:40|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|0
1638493030000|2021-12-03 00:57:10|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|0
1638493060000|2021-12-03 00:57:40|45434|45252.6|45434|45252.6|45434|45252.6|45434|45252.6|0
1638493090000|2021-12-03 00:58:10|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1638493120000|2021-12-03 00:58:40|45429.3|45247.9|45429.3|45247.9|45429.3|45247.9|45429.3|45247.9|0
1638493150000|2021-12-03 00:59:10|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1638493180000|2021-12-03 00:59:40|45410.2|45229|45410.2|45229|45410.2|45229|45410.2|45229|0
1638493210000|2021-12-03 01:00:10|45408.2|45227|45408.2|45227|45408.2|45227|45408.2|45227|0
1638493240000|2021-12-03 01:00:40|45433.3|45251.9|45433.3|45251.9|45433.3|45251.9|45433.3|45251.9|0
1638493270000|2021-12-03 01:01:10|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|0
1638493300000|2021-12-03 01:01:40|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1638493330000|2021-12-03 01:02:10|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1638493360000|2021-12-03 01:02:40|45438.4|45257|45438.4|45257|45438.4|45257|45438.4|45257|0
1638493390000|2021-12-03 01:03:10|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1638493420000|2021-12-03 01:03:40|45423.7|45242.3|45423.7|45242.3|45423.7|45242.3|45423.7|45242.3|0
1638493450000|2021-12-03 01:04:10|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|0
1638493480000|2021-12-03 01:04:40|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|45377.7|45196.5|0
1638493510000|2021-12-03 01:05:10|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1638493540000|2021-12-03 01:05:40|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|0
1638493570000|2021-12-03 01:06:10|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1638493600000|2021-12-03 01:06:40|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|45423.3|45241.9|0
1638493630000|2021-12-03 01:07:10|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1638493660000|2021-12-03 01:07:40|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|0
1638493690000|2021-12-03 01:08:10|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|45421.2|45239.8|0
1638493720000|2021-12-03 01:08:40|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1638493750000|2021-12-03 01:09:10|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|0
1638493780000|2021-12-03 01:09:40|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|45420.1|45238.7|0
1638493810000|2021-12-03 01:10:10|45426.8|45245.4|45426.8|45245.4|45426.8|45245.4|45426.8|45245.4|0
1638493840000|2021-12-03 01:10:40|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1638493870000|2021-12-03 01:11:10|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1638493900000|2021-12-03 01:11:40|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|0
1638493930000|2021-12-03 01:12:10|45417.5|45236.1|45417.5|45236.1|45417.5|45236.1|45417.5|45236.1|0
1638493960000|2021-12-03 01:12:40|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|0
1638493990000|2021-12-03 01:13:10|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|45382.9|45201.7|0
1638494020000|2021-12-03 01:13:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1638494050000|2021-12-03 01:14:10|45378.4|45197.2|45378.4|45197.2|45378.4|45197.2|45378.4|45197.2|0
1638494080000|2021-12-03 01:14:40|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|45352.7|45171.7|0
1638494110000|2021-12-03 01:15:10|45358.3|45177.3|45358.3|45177.3|45358.3|45177.3|45358.3|45177.3|0
1638494140000|2021-12-03 01:15:40|45363.1|45182.1|45363.1|45182.1|45363.1|45182.1|45363.1|45182.1|0
1638494170000|2021-12-03 01:16:10|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|45380.7|45199.5|0
1638494200000|2021-12-03 01:16:40|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|45386.4|45205.2|0
1638494230000|2021-12-03 01:17:10|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|45400.1|45218.9|0
1638494260000|2021-12-03 01:17:40|45406.3|45225.1|45406.3|45225.1|45406.3|45225.1|45406.3|45225.1|0
1638494290000|2021-12-03 01:18:10|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|0
1638494320000|2021-12-03 01:18:40|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|0
1638494350000|2021-12-03 01:19:10|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|45398.6|45217.4|0
1638494380000|2021-12-03 01:19:40|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1638494410000|2021-12-03 01:20:10|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1638494440000|2021-12-03 01:20:40|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|0
1638494470000|2021-12-03 01:21:10|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1638494500000|2021-12-03 01:21:40|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|0
1638494530000|2021-12-03 01:22:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1638494560000|2021-12-03 01:22:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1638494590000|2021-12-03 01:23:10|45388.2|45207|45388.2|45207|45388.2|45207|45388.2|45207|0
1638494620000|2021-12-03 01:23:40|45397.6|45216.4|45397.6|45216.4|45397.6|45216.4|45397.6|45216.4|0
1638494650000|2021-12-03 01:24:10|45392|45210.8|45392|45210.8|45392|45210.8|45392|45210.8|0
1638494680000|2021-12-03 01:24:40|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|45400.8|45219.6|0
1638494710000|2021-12-03 01:25:10|45394.3|45213.1|45394.3|45213.1|45394.3|45213.1|45394.3|45213.1|0
1638494740000|2021-12-03 01:25:40|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1638494770000|2021-12-03 01:26:10|45403|45221.8|45403|45221.8|45403|45221.8|45403|45221.8|0
1638494800000|2021-12-03 01:26:40|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|45365.3|45184.3|0
1638494830000|2021-12-03 01:27:10|45372.3|45191.1|45372.3|45191.1|45372.3|45191.1|45372.3|45191.1|0
1638494860000|2021-12-03 01:27:40|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1638494890000|2021-12-03 01:28:10|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1638494920000|2021-12-03 01:28:40|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1638494950000|2021-12-03 01:29:10|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|0
1638494980000|2021-12-03 01:29:40|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|0
1638495010000|2021-12-03 01:30:10|45312|45131.2|45312|45131.2|45312|45131.2|45312|45131.2|0
1638495040000|2021-12-03 01:30:40|45289|45108.2|45289|45108.2|45289|45108.2|45289|45108.2|0
1638495070000|2021-12-03 01:31:10|45318.9|45137.9|45318.9|45137.9|45318.9|45137.9|45318.9|45137.9|0
1638495100000|2021-12-03 01:31:40|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|45310.1|45129.3|0
1638495130000|2021-12-03 01:32:10|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|0
1638495160000|2021-12-03 01:32:40|45310|45129.2|45310|45129.2|45310|45129.2|45310|45129.2|0
1638495190000|2021-12-03 01:33:10|45306.9|45126.1|45306.9|45126.1|45306.9|45126.1|45306.9|45126.1|0
1638495220000|2021-12-03 01:33:40|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|0
1638495250000|2021-12-03 01:34:10|45307|45126.2|45307|45126.2|45307|45126.2|45307|45126.2|0
1638495280000|2021-12-03 01:34:40|45303.8|45123|45303.8|45123|45303.8|45123|45303.8|45123|0
1638495310000|2021-12-03 01:35:10|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|0
1638495340000|2021-12-03 01:35:40|45290.7|45109.9|45290.7|45109.9|45290.7|45109.9|45290.7|45109.9|0
1638495370000|2021-12-03 01:36:10|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|0
1638495400000|2021-12-03 01:36:40|45266.4|45085.6|45266.4|45085.6|45266.4|45085.6|45266.4|45085.6|0
1638495430000|2021-12-03 01:37:10|45277.1|45096.3|45277.1|45096.3|45277.1|45096.3|45277.1|45096.3|0
1638495460000|2021-12-03 01:37:40|45283|45102.2|45283|45102.2|45283|45102.2|45283|45102.2|0
1638495490000|2021-12-03 01:38:10|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|0
1638495520000|2021-12-03 01:38:40|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|0
1638495550000|2021-12-03 01:39:10|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|0
1638495580000|2021-12-03 01:39:40|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1638495610000|2021-12-03 01:40:10|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|45258.5|45077.9|0
1638495640000|2021-12-03 01:40:40|45246.8|45066.2|45246.8|45066.2|45246.8|45066.2|45246.8|45066.2|0
1638495670000|2021-12-03 01:41:10|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|0
1638495700000|2021-12-03 01:41:40|45248.6|45068|45248.6|45068|45248.6|45068|45248.6|45068|0
1638495730000|2021-12-03 01:42:10|45242.8|45062.2|45242.8|45062.2|45242.8|45062.2|45242.8|45062.2|0
1638495760000|2021-12-03 01:42:40|45219|45038.4|45219|45038.4|45219|45038.4|45219|45038.4|0
1638495790000|2021-12-03 01:43:10|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|0
1638495820000|2021-12-03 01:43:40|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1638495850000|2021-12-03 01:44:10|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|0
1638495880000|2021-12-03 01:44:40|45252.8|45072.2|45252.8|45072.2|45252.8|45072.2|45252.8|45072.2|0
1638495910000|2021-12-03 01:45:10|45257.6|45077|45257.6|45077|45257.6|45077|45257.6|45077|0
1638495940000|2021-12-03 01:45:40|45253.3|45072.7|45253.3|45072.7|45253.3|45072.7|45253.3|45072.7|0
1638495970000|2021-12-03 01:46:10|45239.2|45058.6|45239.2|45058.6|45239.2|45058.6|45239.2|45058.6|0
1638496000000|2021-12-03 01:46:40|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|0
1638496030000|2021-12-03 01:47:10|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1638496060000|2021-12-03 01:47:40|45263.8|45083.2|45263.8|45083.2|45263.8|45083.2|45263.8|45083.2|0
1638496090000|2021-12-03 01:48:10|45263.5|45082.9|45263.5|45082.9|45263.5|45082.9|45263.5|45082.9|0
1638496120000|2021-12-03 01:48:40|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|0
1638496150000|2021-12-03 01:49:10|45248.7|45068.1|45248.7|45068.1|45248.7|45068.1|45248.7|45068.1|0
1638496180000|2021-12-03 01:49:40|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1638496210000|2021-12-03 01:50:10|45210.2|45029.8|45210.2|45029.8|45210.2|45029.8|45210.2|45029.8|0
1638496240000|2021-12-03 01:50:40|45225|45044.4|45225|45044.4|45225|45044.4|45225|45044.4|0
1638496270000|2021-12-03 01:51:10|45235.9|45055.3|45235.9|45055.3|45235.9|45055.3|45235.9|45055.3|0
1638496300000|2021-12-03 01:51:40|45247.6|45067|45247.6|45067|45247.6|45067|45247.6|45067|0
1638496330000|2021-12-03 01:52:10|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1638496360000|2021-12-03 01:52:40|45242.6|45062|45242.6|45062|45242.6|45062|45242.6|45062|0
1638496390000|2021-12-03 01:53:10|45247.4|45066.8|45247.4|45066.8|45247.4|45066.8|45247.4|45066.8|0
1638496420000|2021-12-03 01:53:40|45248.1|45067.5|45248.1|45067.5|45248.1|45067.5|45248.1|45067.5|0
1638496450000|2021-12-03 01:54:10|45241.9|45061.3|45241.9|45061.3|45241.9|45061.3|45241.9|45061.3|0
1638496480000|2021-12-03 01:54:40|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|45245.9|45065.3|0
1638496510000|2021-12-03 01:55:10|45255.1|45074.5|45255.1|45074.5|45255.1|45074.5|45255.1|45074.5|0
1638496540000|2021-12-03 01:55:40|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|0
1638496570000|2021-12-03 01:56:10|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|45246.7|45066.1|0
1638496600000|2021-12-03 01:56:40|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|45251.1|45070.5|0
1638496630000|2021-12-03 01:57:10|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|0
1638496660000|2021-12-03 01:57:40|45235.7|45055.1|45235.7|45055.1|45235.7|45055.1|45235.7|45055.1|0
1638496690000|2021-12-03 01:58:10|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|0
1638496720000|2021-12-03 01:58:40|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|0
1638496750000|2021-12-03 01:59:10|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|45247.8|45067.2|0
1638496780000|2021-12-03 01:59:40|45252.8|45072.2|45252.8|45072.2|45252.8|45072.2|45252.8|45072.2|0
1638496810000|2021-12-03 02:00:10|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1638496840000|2021-12-03 02:00:40|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1638496870000|2021-12-03 02:01:10|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1638496900000|2021-12-03 02:01:40|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|45293.7|45112.9|0
1638496930000|2021-12-03 02:02:10|45301|45120.2|45301|45120.2|45301|45120.2|45301|45120.2|0
1638496960000|2021-12-03 02:02:40|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|0
1638496990000|2021-12-03 02:03:10|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|0
1638497020000|2021-12-03 02:03:40|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|45296.1|45115.3|0
1638497050000|2021-12-03 02:04:10|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|0
1638497080000|2021-12-03 02:04:40|45280.8|45100|45280.8|45100|45280.8|45100|45280.8|45100|0
1638497110000|2021-12-03 02:05:10|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|0
1638497140000|2021-12-03 02:05:40|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1638497170000|2021-12-03 02:06:10|45287.6|45106.8|45287.6|45106.8|45287.6|45106.8|45287.6|45106.8|0
1638497200000|2021-12-03 02:06:40|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|0
1638497230000|2021-12-03 02:07:10|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|0
1638497260000|2021-12-03 02:07:40|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1638497290000|2021-12-03 02:08:10|45269.4|45088.6|45269.4|45088.6|45269.4|45088.6|45269.4|45088.6|0
1638497320000|2021-12-03 02:08:40|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1638497350000|2021-12-03 02:09:10|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|45260.2|45079.6|0
1638497380000|2021-12-03 02:09:40|45263.1|45082.5|45263.1|45082.5|45263.1|45082.5|45263.1|45082.5|0
1638497410000|2021-12-03 02:10:10|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|0
1638497440000|2021-12-03 02:10:40|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1638497470000|2021-12-03 02:11:10|45249.7|45069.1|45249.7|45069.1|45249.7|45069.1|45249.7|45069.1|0
1638497500000|2021-12-03 02:11:40|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|0
1638497530000|2021-12-03 02:12:10|45243.9|45063.3|45243.9|45063.3|45243.9|45063.3|45243.9|45063.3|0
1638497560000|2021-12-03 02:12:40|45246|45065.4|45246|45065.4|45246|45065.4|45246|45065.4|0
1638497590000|2021-12-03 02:13:10|45253.3|45072.7|45253.3|45072.7|45253.3|45072.7|45253.3|45072.7|0
1638497620000|2021-12-03 02:13:40|45247.7|45067.1|45247.7|45067.1|45247.7|45067.1|45247.7|45067.1|0
1638497650000|2021-12-03 02:14:10|45246.5|45065.9|45246.5|45065.9|45246.5|45065.9|45246.5|45065.9|0
1638497710000|2021-12-03 02:15:10|45251.9|45071.3|45251.9|45071.3|45251.9|45071.3|45251.9|45071.3|0
1638497740000|2021-12-03 02:15:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1638497770000|2021-12-03 02:16:10|45260.5|45079.9|45260.5|45079.9|45260.5|45079.9|45260.5|45079.9|0
1638497800000|2021-12-03 02:16:40|45256|45075.4|45256|45075.4|45256|45075.4|45256|45075.4|0
1638497830000|2021-12-03 02:17:10|45254|45073.4|45254|45073.4|45254|45073.4|45254|45073.4|0
1638497860000|2021-12-03 02:17:40|45231|45050.4|45231|45050.4|45231|45050.4|45231|45050.4|0
1638497890000|2021-12-03 02:18:10|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|45226.1|45045.5|0
1638497920000|2021-12-03 02:18:40|45218.7|45038.1|45218.7|45038.1|45218.7|45038.1|45218.7|45038.1|0
1638497950000|2021-12-03 02:19:10|45220.7|45040.1|45220.7|45040.1|45220.7|45040.1|45220.7|45040.1|0
1638497980000|2021-12-03 02:19:40|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|0
1638498010000|2021-12-03 02:20:10|45238.9|45058.3|45238.9|45058.3|45238.9|45058.3|45238.9|45058.3|0
1638498040000|2021-12-03 02:20:40|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1638498070000|2021-12-03 02:21:10|45240|45059.4|45240|45059.4|45240|45059.4|45240|45059.4|0
1638498100000|2021-12-03 02:21:40|45237.8|45057.2|45237.8|45057.2|45237.8|45057.2|45237.8|45057.2|0
1638498130000|2021-12-03 02:22:10|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|0
1638498160000|2021-12-03 02:22:40|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|45249.4|45068.8|0
1638498190000|2021-12-03 02:23:10|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|45247.2|45066.6|0
1638498220000|2021-12-03 02:23:40|45253.6|45073|45253.6|45073|45253.6|45073|45253.6|45073|0
1638498250000|2021-12-03 02:24:10|45246.8|45066.2|45246.8|45066.2|45246.8|45066.2|45246.8|45066.2|0
1638498280000|2021-12-03 02:24:40|45246.5|45065.9|45246.5|45065.9|45246.5|45065.9|45246.5|45065.9|0
1638498310000|2021-12-03 02:25:10|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1638498340000|2021-12-03 02:25:40|45246.1|45065.5|45246.1|45065.5|45246.1|45065.5|45246.1|45065.5|0
1638498370000|2021-12-03 02:26:10|45247.7|45067.1|45247.7|45067.1|45247.7|45067.1|45247.7|45067.1|0
1638498400000|2021-12-03 02:26:40|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|45244.5|45063.9|0
1638498430000|2021-12-03 02:27:10|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|0
1638498460000|2021-12-03 02:27:40|45245.8|45065.2|45245.8|45065.2|45245.8|45065.2|45245.8|45065.2|0
1638498490000|2021-12-03 02:28:10|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|0
1638498520000|2021-12-03 02:28:40|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|0
1638498550000|2021-12-03 02:29:10|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|45239.1|45058.5|0
1638498580000|2021-12-03 02:29:40|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|45250.5|45069.9|0
1638498610000|2021-12-03 02:30:10|45249|45068.4|45249|45068.4|45249|45068.4|45249|45068.4|0
1638498640000|2021-12-03 02:30:40|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|0
1638498670000|2021-12-03 02:31:10|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1638498700000|2021-12-03 02:31:40|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|0
1638498730000|2021-12-03 02:32:10|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|45257.8|45077.2|0
1638498760000|2021-12-03 02:32:40|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|45249.3|45068.7|0
1638498790000|2021-12-03 02:33:10|45249.1|45068.5|45249.1|45068.5|45249.1|45068.5|45249.1|45068.5|0
1638498820000|2021-12-03 02:33:40|45228.8|45048.2|45228.8|45048.2|45228.8|45048.2|45228.8|45048.2|0
1638498850000|2021-12-03 02:34:10|45239.9|45059.3|45239.9|45059.3|45239.9|45059.3|45239.9|45059.3|0
1638498880000|2021-12-03 02:34:40|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|0
1638498910000|2021-12-03 02:35:10|45236.7|45056.1|45236.7|45056.1|45236.7|45056.1|45236.7|45056.1|0
1638498940000|2021-12-03 02:35:40|45240.5|45059.9|45240.5|45059.9|45240.5|45059.9|45240.5|45059.9|0
1638498970000|2021-12-03 02:36:10|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|45251.7|45071.1|0
1638499000000|2021-12-03 02:36:40|45250.3|45069.7|45250.3|45069.7|45250.3|45069.7|45250.3|45069.7|0
1638499030000|2021-12-03 02:37:10|45259.8|45079.2|45259.8|45079.2|45259.8|45079.2|45259.8|45079.2|0
1638499060000|2021-12-03 02:37:40|45250.6|45070|45250.6|45070|45250.6|45070|45250.6|45070|0
1638499090000|2021-12-03 02:38:10|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|45238.8|45058.2|0
1638499120000|2021-12-03 02:38:40|45236.2|45055.6|45236.2|45055.6|45236.2|45055.6|45236.2|45055.6|0
1638499150000|2021-12-03 02:39:10|45249.2|45068.6|45249.2|45068.6|45249.2|45068.6|45249.2|45068.6|0
1638499180000|2021-12-03 02:39:40|45233|45052.4|45233|45052.4|45233|45052.4|45233|45052.4|0
1638499210000|2021-12-03 02:40:10|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|45208.8|45028.4|0
1638499240000|2021-12-03 02:40:40|45210.9|45030.5|45210.9|45030.5|45210.9|45030.5|45210.9|45030.5|0
1638499270000|2021-12-03 02:41:10|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|0
1638499300000|2021-12-03 02:41:40|45222.6|45042|45222.6|45042|45222.6|45042|45222.6|45042|0
1638499330000|2021-12-03 02:42:10|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|0
1638499360000|2021-12-03 02:42:40|45220|45039.4|45220|45039.4|45220|45039.4|45220|45039.4|0
1638499390000|2021-12-03 02:43:10|45218.6|45038|45218.6|45038|45218.6|45038|45218.6|45038|0
1638499420000|2021-12-03 02:43:40|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|45211.1|45030.7|0
1638499450000|2021-12-03 02:44:10|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|0
1638499480000|2021-12-03 02:44:40|45216.5|45035.9|45216.5|45035.9|45216.5|45035.9|45216.5|45035.9|0
1638499510000|2021-12-03 02:45:10|45223.5|45042.9|45223.5|45042.9|45223.5|45042.9|45223.5|45042.9|0
1638499540000|2021-12-03 02:45:40|45228|45047.4|45228|45047.4|45228|45047.4|45228|45047.4|0
1638499570000|2021-12-03 02:46:10|45232.8|45052.2|45232.8|45052.2|45232.8|45052.2|45232.8|45052.2|0
1638499600000|2021-12-03 02:46:40|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|45243.2|45062.6|0
1638499630000|2021-12-03 02:47:10|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|0
1638499660000|2021-12-03 02:47:40|45241.3|45060.7|45241.3|45060.7|45241.3|45060.7|45241.3|45060.7|0
1638499690000|2021-12-03 02:48:10|45249.6|45069|45249.6|45069|45249.6|45069|45249.6|45069|0
1638499720000|2021-12-03 02:48:40|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|45256.8|45076.2|0
1638499750000|2021-12-03 02:49:10|45248.5|45067.9|45248.5|45067.9|45248.5|45067.9|45248.5|45067.9|0
1638499780000|2021-12-03 02:49:40|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|45254.1|45073.5|0
1638499810000|2021-12-03 02:50:10|45252|45071.4|45252|45071.4|45252|45071.4|45252|45071.4|0
1638499840000|2021-12-03 02:50:40|45254.4|45073.8|45254.4|45073.8|45254.4|45073.8|45254.4|45073.8|0
1638499870000|2021-12-03 02:51:10|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|45258.2|45077.6|0
1638499900000|2021-12-03 02:51:40|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|45254.7|45074.1|0
1638499930000|2021-12-03 02:52:10|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|0
1638499960000|2021-12-03 02:52:40|45251.2|45070.6|45251.2|45070.6|45251.2|45070.6|45251.2|45070.6|0
1638499990000|2021-12-03 02:53:10|45252.8|45072.2|45252.8|45072.2|45252.8|45072.2|45252.8|45072.2|0
1638500020000|2021-12-03 02:53:40|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|45252.2|45071.6|0
1638500050000|2021-12-03 02:54:10|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|0
1638500080000|2021-12-03 02:54:40|45246.6|45066|45246.6|45066|45246.6|45066|45246.6|45066|0
1638500110000|2021-12-03 02:55:10|45246|45065.4|45246|45065.4|45246|45065.4|45246|45065.4|0
1638500140000|2021-12-03 02:55:40|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|45256.4|45075.8|0
1638500170000|2021-12-03 02:56:10|45258.9|45078.3|45258.9|45078.3|45258.9|45078.3|45258.9|45078.3|0
1638500200000|2021-12-03 02:56:40|45267|45086.2|45267|45086.2|45267|45086.2|45267|45086.2|0
1638500230000|2021-12-03 02:57:10|45251|45070.4|45251|45070.4|45251|45070.4|45251|45070.4|0
1638500260000|2021-12-03 02:57:40|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|45256.3|45075.7|0
1638500290000|2021-12-03 02:58:10|45257|45076.4|45257|45076.4|45257|45076.4|45257|45076.4|0
1638500320000|2021-12-03 02:58:40|45262.9|45082.3|45262.9|45082.3|45262.9|45082.3|45262.9|45082.3|0
1638500350000|2021-12-03 02:59:10|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1638500380000|2021-12-03 02:59:40|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1638500410000|2021-12-03 03:00:10|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|0
1638500440000|2021-12-03 03:00:40|45268.7|45087.9|45268.7|45087.9|45268.7|45087.9|45268.7|45087.9|0
1638500470000|2021-12-03 03:01:10|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1638500500000|2021-12-03 03:01:40|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|0
1638500530000|2021-12-03 03:02:10|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|45262.8|45082.2|0
1638500560000|2021-12-03 03:02:40|45267.8|45087|45267.8|45087|45267.8|45087|45267.8|45087|0
1638500590000|2021-12-03 03:03:10|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|0
1638500620000|2021-12-03 03:03:40|45258.9|45078.3|45258.9|45078.3|45258.9|45078.3|45258.9|45078.3|0
1638500650000|2021-12-03 03:04:10|45267|45086.2|45267|45086.2|45267|45086.2|45267|45086.2|0
1638500680000|2021-12-03 03:04:40|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|45267.9|45087.1|0
1638500710000|2021-12-03 03:05:10|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|0
1638500740000|2021-12-03 03:05:40|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|45269.3|45088.5|0
1638500770000|2021-12-03 03:06:10|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|0
1638500800000|2021-12-03 03:06:40|45275.8|45095|45275.8|45095|45275.8|45095|45275.8|45095|0
1638500830000|2021-12-03 03:07:10|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|0
1638500860000|2021-12-03 03:07:40|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|45272.3|45091.5|0
1638500890000|2021-12-03 03:08:10|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|0
1638500920000|2021-12-03 03:08:40|45295.8|45115|45295.8|45115|45295.8|45115|45295.8|45115|0
1638500950000|2021-12-03 03:09:10|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|0
1638500980000|2021-12-03 03:09:40|45275.5|45094.7|45275.5|45094.7|45275.5|45094.7|45275.5|45094.7|0
1638501010000|2021-12-03 03:10:10|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|45279.3|45098.5|0
1638501040000|2021-12-03 03:10:40|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1638501070000|2021-12-03 03:11:10|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|0
1638501100000|2021-12-03 03:11:40|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1638501130000|2021-12-03 03:12:10|45278.5|45097.7|45278.5|45097.7|45278.5|45097.7|45278.5|45097.7|0
1638501160000|2021-12-03 03:12:40|45276|45095.2|45276|45095.2|45276|45095.2|45276|45095.2|0
1638501190000|2021-12-03 03:13:10|45277.3|45096.5|45277.3|45096.5|45277.3|45096.5|45277.3|45096.5|0
1638501220000|2021-12-03 03:13:40|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|45282.3|45101.5|0
1638501250000|2021-12-03 03:14:10|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|45283.3|45102.5|0
1638501280000|2021-12-03 03:14:40|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|0
1638501310000|2021-12-03 03:15:10|45297.9|45117.1|45297.9|45117.1|45297.9|45117.1|45297.9|45117.1|0
1638501340000|2021-12-03 03:15:40|45293.1|45112.3|45293.1|45112.3|45293.1|45112.3|45293.1|45112.3|0
1638501370000|2021-12-03 03:16:10|45290.7|45109.9|45290.7|45109.9|45290.7|45109.9|45290.7|45109.9|0
1638501400000|2021-12-03 03:16:40|45297.4|45116.6|45297.4|45116.6|45297.4|45116.6|45297.4|45116.6|0
1638501430000|2021-12-03 03:17:10|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|45302.7|45121.9|0
1638501460000|2021-12-03 03:17:40|45304.6|45123.8|45304.6|45123.8|45304.6|45123.8|45304.6|45123.8|0
1638501490000|2021-12-03 03:18:10|45278.5|45097.7|45278.5|45097.7|45278.5|45097.7|45278.5|45097.7|0
1638501520000|2021-12-03 03:18:40|45289.4|45108.6|45289.4|45108.6|45289.4|45108.6|45289.4|45108.6|0
1638501550000|2021-12-03 03:19:10|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|45289.9|45109.1|0
1638501580000|2021-12-03 03:19:40|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|45293.6|45112.8|0
1638501610000|2021-12-03 03:20:10|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1638501640000|2021-12-03 03:20:40|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|45286.7|45105.9|0
1638501670000|2021-12-03 03:21:10|45289.5|45108.7|45289.5|45108.7|45289.5|45108.7|45289.5|45108.7|0
1638501700000|2021-12-03 03:21:40|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1638501730000|2021-12-03 03:22:10|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|0
1638501760000|2021-12-03 03:22:40|45281.9|45101.1|45281.9|45101.1|45281.9|45101.1|45281.9|45101.1|0
1638501790000|2021-12-03 03:23:10|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|0
1638501820000|2021-12-03 03:23:40|45264.6|45084|45264.6|45084|45264.6|45084|45264.6|45084|0
1638501850000|2021-12-03 03:24:10|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1638501880000|2021-12-03 03:24:40|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1638501910000|2021-12-03 03:25:10|45239.3|45058.7|45239.3|45058.7|45239.3|45058.7|45239.3|45058.7|0
1638501940000|2021-12-03 03:25:40|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1638501970000|2021-12-03 03:26:10|45256.5|45075.9|45256.5|45075.9|45256.5|45075.9|45256.5|45075.9|0
1638502000000|2021-12-03 03:26:40|45270|45089.2|45270|45089.2|45270|45089.2|45270|45089.2|0
1638502030000|2021-12-03 03:27:10|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|45261.5|45080.9|0
1638502060000|2021-12-03 03:27:40|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|45254.2|45073.6|0
1638502090000|2021-12-03 03:28:10|45264.8|45084.2|45264.8|45084.2|45264.8|45084.2|45264.8|45084.2|0
1638502120000|2021-12-03 03:28:40|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1638502150000|2021-12-03 03:29:10|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|45270.2|45089.4|0
1638502180000|2021-12-03 03:29:40|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|45270.6|45089.8|0
1638502210000|2021-12-03 03:30:10|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|0
1638502240000|2021-12-03 03:30:40|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|0
1638502270000|2021-12-03 03:31:10|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|0
1638502300000|2021-12-03 03:31:40|45283.6|45102.8|45283.6|45102.8|45283.6|45102.8|45283.6|45102.8|0
1638502330000|2021-12-03 03:32:10|45280.4|45099.6|45280.4|45099.6|45280.4|45099.6|45280.4|45099.6|0
1638502360000|2021-12-03 03:32:40|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|45274.1|45093.3|0
1638502390000|2021-12-03 03:33:10|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|45265.5|45084.7|0
1638502420000|2021-12-03 03:33:40|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1638502450000|2021-12-03 03:34:10|45261.3|45080.7|45261.3|45080.7|45261.3|45080.7|45261.3|45080.7|0
1638502480000|2021-12-03 03:34:40|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|0
1638502510000|2021-12-03 03:35:10|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|0
1638502540000|2021-12-03 03:35:40|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|45262.4|45081.8|0
1638502570000|2021-12-03 03:36:10|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|45267.6|45086.8|0
1638502600000|2021-12-03 03:36:40|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1638502630000|2021-12-03 03:37:10|45272.4|45091.6|45272.4|45091.6|45272.4|45091.6|45272.4|45091.6|0
1638502660000|2021-12-03 03:37:40|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|45278.4|45097.6|0
1638502690000|2021-12-03 03:38:10|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|45280.3|45099.5|0
1638502720000|2021-12-03 03:38:40|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1638502750000|2021-12-03 03:39:10|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|0
1638502780000|2021-12-03 03:39:40|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|0
1638502810000|2021-12-03 03:40:10|45271.6|45090.8|45271.6|45090.8|45271.6|45090.8|45271.6|45090.8|0
1638502840000|2021-12-03 03:40:40|45281.5|45100.7|45281.5|45100.7|45281.5|45100.7|45281.5|45100.7|0
1638502870000|2021-12-03 03:41:10|45285.8|45105|45285.8|45105|45285.8|45105|45285.8|45105|0
1638502900000|2021-12-03 03:41:40|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1638502930000|2021-12-03 03:42:10|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|0
1638502960000|2021-12-03 03:42:40|45282|45101.2|45282|45101.2|45282|45101.2|45282|45101.2|0
1638502990000|2021-12-03 03:43:10|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|45286.5|45105.7|0
1638503020000|2021-12-03 03:43:40|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|45288.4|45107.6|0
1638503050000|2021-12-03 03:44:10|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|0
1638503080000|2021-12-03 03:44:40|45284|45103.2|45284|45103.2|45284|45103.2|45284|45103.2|0
1638503110000|2021-12-03 03:45:10|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|0
1638503140000|2021-12-03 03:45:40|45283.1|45102.3|45283.1|45102.3|45283.1|45102.3|45283.1|45102.3|0
1638503170000|2021-12-03 03:46:10|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|45287.2|45106.4|0
1638503200000|2021-12-03 03:46:40|45283.9|45103.1|45283.9|45103.1|45283.9|45103.1|45283.9|45103.1|0
1638503230000|2021-12-03 03:47:10|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|45276.6|45095.8|0
1638503260000|2021-12-03 03:47:40|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|45280.7|45099.9|0
1638503290000|2021-12-03 03:48:10|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|0
1638503320000|2021-12-03 03:48:40|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|45282.9|45102.1|0
1638503350000|2021-12-03 03:49:10|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|45287.5|45106.7|0
1638503380000|2021-12-03 03:49:40|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|45287.1|45106.3|0
1638503410000|2021-12-03 03:50:10|45284.8|45104|45284.8|45104|45284.8|45104|45284.8|45104|0
1638503440000|2021-12-03 03:50:40|45265|45084.4|45265|45084.4|45265|45084.4|45265|45084.4|0
1638503470000|2021-12-03 03:51:10|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|45252.7|45072.1|0
1638503500000|2021-12-03 03:51:40|45255|45074.4|45255|45074.4|45255|45074.4|45255|45074.4|0
1638503530000|2021-12-03 03:52:10|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1638503560000|2021-12-03 03:52:40|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|45241.5|45060.9|0
1638503590000|2021-12-03 03:53:10|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|45242.9|45062.3|0
1638503620000|2021-12-03 03:53:40|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|45261.9|45081.3|0
1638503650000|2021-12-03 03:54:10|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|0
1638503680000|2021-12-03 03:54:40|45251.9|45071.3|45251.9|45071.3|45251.9|45071.3|45251.9|45071.3|0
1638503710000|2021-12-03 03:55:10|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|45257.9|45077.3|0
1638503740000|2021-12-03 03:55:40|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|45245.7|45065.1|0
1638503770000|2021-12-03 03:56:10|45241.7|45061.1|45241.7|45061.1|45241.7|45061.1|45241.7|45061.1|0
1638503800000|2021-12-03 03:56:40|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|45223.9|45043.3|0
1638503830000|2021-12-03 03:57:10|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|0
1638503860000|2021-12-03 03:57:40|45235.3|45054.7|45235.3|45054.7|45235.3|45054.7|45235.3|45054.7|0
1638503890000|2021-12-03 03:58:10|45259.9|45079.3|45259.9|45079.3|45259.9|45079.3|45259.9|45079.3|0
1638503920000|2021-12-03 03:58:40|45258.6|45078|45258.6|45078|45258.6|45078|45258.6|45078|0
1638503950000|2021-12-03 03:59:10|45245|45064.4|45245|45064.4|45245|45064.4|45245|45064.4|0
1638503980000|2021-12-03 03:59:40|45238.4|45057.8|45238.4|45057.8|45238.4|45057.8|45238.4|45057.8|0
1638504010000|2021-12-03 04:00:10|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|45238.3|45057.7|0
1638504040000|2021-12-03 04:00:40|45249|45068.4|45249|45068.4|45249|45068.4|45249|45068.4|0
1638504070000|2021-12-03 04:01:10|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|0
1638504100000|2021-12-03 04:01:40|45247.9|45067.3|45247.9|45067.3|45247.9|45067.3|45247.9|45067.3|0
1638504130000|2021-12-03 04:02:10|45246.4|45065.8|45246.4|45065.8|45246.4|45065.8|45246.4|45065.8|0
1638504160000|2021-12-03 04:02:40|45255.9|45075.3|45255.9|45075.3|45255.9|45075.3|45255.9|45075.3|0
1638504190000|2021-12-03 04:03:10|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|45268.2|45087.4|0
1638504220000|2021-12-03 04:03:40|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|45269.9|45089.1|0
1638504250000|2021-12-03 04:04:10|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|45269.7|45088.9|0
1638504280000|2021-12-03 04:04:40|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|45263.2|45082.6|0
1638504310000|2021-12-03 04:05:10|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|45261.2|45080.6|0
1638504340000|2021-12-03 04:05:40|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|45273.6|45092.8|0
1638504370000|2021-12-03 04:06:10|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1638504400000|2021-12-03 04:06:40|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|0
1638504430000|2021-12-03 04:07:10|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|45272.7|45091.9|0
1638504460000|2021-12-03 04:07:40|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|45266.1|45085.3|0
1638504490000|2021-12-03 04:08:10|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1638504520000|2021-12-03 04:08:40|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1638504550000|2021-12-03 04:09:10|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|0
1638504580000|2021-12-03 04:09:40|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|0
1638504610000|2021-12-03 04:10:10|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|45261.4|45080.8|0
1638504640000|2021-12-03 04:10:40|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|0
1638504670000|2021-12-03 04:11:10|45269|45088.2|45269|45088.2|45269|45088.2|45269|45088.2|0
1638504700000|2021-12-03 04:11:40|45265.1|45084.5|45265.1|45084.5|45265.1|45084.5|45265.1|45084.5|0
1638504730000|2021-12-03 04:12:10|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1638504760000|2021-12-03 04:12:40|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|0
1638504790000|2021-12-03 04:13:10|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|45250.1|45069.5|0
1638504820000|2021-12-03 04:13:40|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|0
1638504850000|2021-12-03 04:14:10|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|45251.8|45071.2|0
1638504880000|2021-12-03 04:14:40|45252.1|45071.5|45252.1|45071.5|45252.1|45071.5|45252.1|45071.5|0
1638504910000|2021-12-03 04:15:10|45255.9|45075.3|45255.9|45075.3|45255.9|45075.3|45255.9|45075.3|0
1638504940000|2021-12-03 04:15:40|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|45252.5|45071.9|0
1638504970000|2021-12-03 04:16:10|45252.9|45072.3|45252.9|45072.3|45252.9|45072.3|45252.9|45072.3|0
1638505000000|2021-12-03 04:16:40|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|0
1638505030000|2021-12-03 04:17:10|45253.4|45072.8|45253.4|45072.8|45253.4|45072.8|45253.4|45072.8|0
1638505060000|2021-12-03 04:17:40|45248.6|45068|45248.6|45068|45248.6|45068|45248.6|45068|0
1638505090000|2021-12-03 04:18:10|45245|45064.4|45245|45064.4|45245|45064.4|45245|45064.4|0
1638505120000|2021-12-03 04:18:40|45240.3|45059.7|45240.3|45059.7|45240.3|45059.7|45240.3|45059.7|0
1638505150000|2021-12-03 04:19:10|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|45234.1|45053.5|0
1638505180000|2021-12-03 04:19:40|45228.6|45048|45228.6|45048|45228.6|45048|45228.6|45048|0
1638505210000|2021-12-03 04:20:10|45232.5|45051.9|45232.5|45051.9|45232.5|45051.9|45232.5|45051.9|0
1638505240000|2021-12-03 04:20:40|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|0
1638505270000|2021-12-03 04:21:10|45234.3|45053.7|45234.3|45053.7|45234.3|45053.7|45234.3|45053.7|0
1638505300000|2021-12-03 04:21:40|45230.6|45050|45230.6|45050|45230.6|45050|45230.6|45050|0
1638505330000|2021-12-03 04:22:10|45232.4|45051.8|45232.4|45051.8|45232.4|45051.8|45232.4|45051.8|0
1638505360000|2021-12-03 04:22:40|45236|45055.4|45236|45055.4|45236|45055.4|45236|45055.4|0
1638505390000|2021-12-03 04:23:10|45246.3|45065.7|45246.3|45065.7|45246.3|45065.7|45246.3|45065.7|0
1638505420000|2021-12-03 04:23:40|45237.9|45057.3|45237.9|45057.3|45237.9|45057.3|45237.9|45057.3|0
1638505450000|2021-12-03 04:24:10|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|45243.4|45062.8|0
1638505480000|2021-12-03 04:24:40|45241.9|45061.3|45241.9|45061.3|45241.9|45061.3|45241.9|45061.3|0
1638505510000|2021-12-03 04:25:10|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|0
1638505540000|2021-12-03 04:25:40|45233.6|45053|45233.6|45053|45233.6|45053|45233.6|45053|0
1638505570000|2021-12-03 04:26:10|45229.6|45049|45229.6|45049|45229.6|45049|45229.6|45049|0
1638505600000|2021-12-03 04:26:40|45230.1|45049.5|45230.1|45049.5|45230.1|45049.5|45230.1|45049.5|0
1638505630000|2021-12-03 04:27:10|45229.6|45049|45229.6|45049|45229.6|45049|45229.6|45049|0
1638505660000|2021-12-03 04:27:40|45228.7|45048.1|45228.7|45048.1|45228.7|45048.1|45228.7|45048.1|0
1638505690000|2021-12-03 04:28:10|45226.2|45045.6|45226.2|45045.6|45226.2|45045.6|45226.2|45045.6|0
1638505720000|2021-12-03 04:28:40|45229.6|45049|45229.6|45049|45229.6|45049|45229.6|45049|0
1638505750000|2021-12-03 04:29:10|45234.9|45054.3|45234.9|45054.3|45234.9|45054.3|45234.9|45054.3|0
1638505780000|2021-12-03 04:29:40|45231|45050.4|45231|45050.4|45231|45050.4|45231|45050.4|0
1638505810000|2021-12-03 04:30:10|45231.2|45050.6|45231.2|45050.6|45231.2|45050.6|45231.2|45050.6|0
1638505840000|2021-12-03 04:30:40|45230.5|45049.9|45230.5|45049.9|45230.5|45049.9|45230.5|45049.9|0
1638505870000|2021-12-03 04:31:10|45234.2|45053.6|45234.2|45053.6|45234.2|45053.6|45234.2|45053.6|0
1638505900000|2021-12-03 04:31:40|45226|45045.4|45226|45045.4|45226|45045.4|45226|45045.4|0
1638505930000|2021-12-03 04:32:10|45228.2|45047.6|45228.2|45047.6|45228.2|45047.6|45228.2|45047.6|0
1638505960000|2021-12-03 04:32:40|45225.1|45044.5|45225.1|45044.5|45225.1|45044.5|45225.1|45044.5|0
1638505990000|2021-12-03 04:33:10|45229|45048.4|45229|45048.4|45229|45048.4|45229|45048.4|0
1638506020000|2021-12-03 04:33:40|45222.4|45041.8|45222.4|45041.8|45222.4|45041.8|45222.4|45041.8|0
1638506050000|2021-12-03 04:34:10|45228.7|45048.1|45228.7|45048.1|45228.7|45048.1|45228.7|45048.1|0
1638506080000|2021-12-03 04:34:40|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|45231.8|45051.2|0
1638506110000|2021-12-03 04:35:10|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|45226.5|45045.9|0
1638506140000|2021-12-03 04:35:40|45214.9|45034.5|45214.9|45034.5|45214.9|45034.5|45214.9|45034.5|0
1638506170000|2021-12-03 04:36:10|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|45205.9|45025.5|0
1638506200000|2021-12-03 04:36:40|45206.3|45025.9|45206.3|45025.9|45206.3|45025.9|45206.3|45025.9|0
1638506230000|2021-12-03 04:37:10|45209.4|45029|45209.4|45029|45209.4|45029|45209.4|45029|0
1638506260000|2021-12-03 04:37:40|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|45208.9|45028.5|0
1638506290000|2021-12-03 04:38:10|45205.6|45025.2|45205.6|45025.2|45205.6|45025.2|45205.6|45025.2|0
1638506320000|2021-12-03 04:38:40|45193.7|45013.3|45193.7|45013.3|45193.7|45013.3|45193.7|45013.3|0
1638506350000|2021-12-03 04:39:10|45192.9|45012.5|45192.9|45012.5|45192.9|45012.5|45192.9|45012.5|0
1638506380000|2021-12-03 04:39:40|45183.4|45003|45183.4|45003|45183.4|45003|45183.4|45003|0
1638506410000|2021-12-03 04:40:10|45188.2|45007.8|45188.2|45007.8|45188.2|45007.8|45188.2|45007.8|0
1638506440000|2021-12-03 04:40:40|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|45188.8|45008.4|0
1638506470000|2021-12-03 04:41:10|45214.9|45034.5|45214.9|45034.5|45214.9|45034.5|45214.9|45034.5|0
1638506500000|2021-12-03 04:41:40|45205|45024.6|45205|45024.6|45205|45024.6|45205|45024.6|0
1638506530000|2021-12-03 04:42:10|45203.4|45023|45203.4|45023|45203.4|45023|45203.4|45023|0
1638506560000|2021-12-03 04:42:40|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|0
1638506590000|2021-12-03 04:43:10|45217.8|45037.2|45217.8|45037.2|45217.8|45037.2|45217.8|45037.2|0
1638506620000|2021-12-03 04:43:40|45223.3|45042.7|45223.3|45042.7|45223.3|45042.7|45223.3|45042.7|0
1638506650000|2021-12-03 04:44:10|45223.2|45042.6|45223.2|45042.6|45223.2|45042.6|45223.2|45042.6|0
1638506680000|2021-12-03 04:44:40|45228.2|45047.6|45228.2|45047.6|45228.2|45047.6|45228.2|45047.6|0
1638506710000|2021-12-03 04:45:10|45199.4|45019|45199.4|45019|45199.4|45019|45199.4|45019|0
1638506740000|2021-12-03 04:45:40|45212|45031.6|45212|45031.6|45212|45031.6|45212|45031.6|0
1638506800000|2021-12-03 04:46:40|45210.2|45029.8|45210.2|45029.8|45210.2|45029.8|45210.2|45029.8|0
1638506830000|2021-12-03 04:47:10|45200|45019.6|45200|45019.6|45200|45019.6|45200|45019.6|0
1638506860000|2021-12-03 04:47:40|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|45206.5|45026.1|0
1638506890000|2021-12-03 04:48:10|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|45213.1|45032.7|0
1638506920000|2021-12-03 04:48:40|45212.9|45032.5|45212.9|45032.5|45212.9|45032.5|45212.9|45032.5|0
1638506950000|2021-12-03 04:49:10|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|0
1638506980000|2021-12-03 04:49:40|45195.4|45015|45195.4|45015|45195.4|45015|45195.4|45015|0
1638507010000|2021-12-03 04:50:10|45196.3|45015.9|45196.3|45015.9|45196.3|45015.9|45196.3|45015.9|0
1638507040000|2021-12-03 04:50:40|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|45158.9|44978.7|0
1638507070000|2021-12-03 04:51:10|45193.1|45012.7|45193.1|45012.7|45193.1|45012.7|45193.1|45012.7|0
1638507100000|2021-12-03 04:51:40|45175.7|44995.3|45175.7|44995.3|45175.7|44995.3|45175.7|44995.3|0
1638507130000|2021-12-03 04:52:10|45172.2|44991.8|45172.2|44991.8|45172.2|44991.8|45172.2|44991.8|0
1638507160000|2021-12-03 04:52:40|45169.4|44989|45169.4|44989|45169.4|44989|45169.4|44989|0
1638507190000|2021-12-03 04:53:10|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|45171.6|44991.2|0
1638507220000|2021-12-03 04:53:40|45170|44989.6|45170|44989.6|45170|44989.6|45170|44989.6|0
1638507250000|2021-12-03 04:54:10|45173|44992.6|45173|44992.6|45173|44992.6|45173|44992.6|0
1638507280000|2021-12-03 04:54:40|45176.4|44996|45176.4|44996|45176.4|44996|45176.4|44996|0
1638507310000|2021-12-03 04:55:10|45174.1|44993.7|45174.1|44993.7|45174.1|44993.7|45174.1|44993.7|0
1638507340000|2021-12-03 04:55:40|45186|45005.6|45186|45005.6|45186|45005.6|45186|45005.6|0
1638507370000|2021-12-03 04:56:10|45188.3|45007.9|45188.3|45007.9|45188.3|45007.9|45188.3|45007.9|0
1638507400000|2021-12-03 04:56:40|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|45179.5|44999.1|0
1638507430000|2021-12-03 04:57:10|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|45184.3|45003.9|0
1638507460000|2021-12-03 04:57:40|45176|44995.6|45176|44995.6|45176|44995.6|45176|44995.6|0
1638507490000|2021-12-03 04:58:10|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|45182.6|45002.2|0
1638507520000|2021-12-03 04:58:40|45166.9|44986.5|45166.9|44986.5|45166.9|44986.5|45166.9|44986.5|0
1638507550000|2021-12-03 04:59:10|45141.7|44961.5|45141.7|44961.5|45141.7|44961.5|45141.7|44961.5|0
1638507580000|2021-12-03 04:59:40|45162.6|44982.4|45162.6|44982.4|45162.6|44982.4|45162.6|44982.4|0
1638745810000|2021-12-05 23:10:10|44764.2|44585.6|44764.2|44585.6|44764.2|44585.6|44764.2|44585.6|0
1638745840000|2021-12-05 23:10:40|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|44665.7|44487.3|0
1638745870000|2021-12-05 23:11:10|44675.9|44497.5|44675.9|44497.5|44675.9|44497.5|44675.9|44497.5|0
1638745900000|2021-12-05 23:11:40|44757.1|44578.5|44757.1|44578.5|44757.1|44578.5|44757.1|44578.5|0
1638745930000|2021-12-05 23:12:10|44734.6|44556|44734.6|44556|44734.6|44556|44734.6|44556|0
1638745960000|2021-12-05 23:12:40|44792.2|44613.4|44792.2|44613.4|44792.2|44613.4|44792.2|44613.4|0
1638745990000|2021-12-05 23:13:10|44734|44555.4|44734|44555.4|44734|44555.4|44734|44555.4|0
1638746020000|2021-12-05 23:13:40|44709|44530.6|44709|44530.6|44709|44530.6|44709|44530.6|0
1638746050000|2021-12-05 23:14:10|44681.6|44503.2|44681.6|44503.2|44681.6|44503.2|44681.6|44503.2|0
1638746080000|2021-12-05 23:14:40|44707.8|44529.4|44707.8|44529.4|44707.8|44529.4|44707.8|44529.4|0
1638746110000|2021-12-05 23:15:10|44689|44510.6|44689|44510.6|44689|44510.6|44689|44510.6|0
1638746140000|2021-12-05 23:15:40|44786.2|44607.4|44786.2|44607.4|44786.2|44607.4|44786.2|44607.4|0
1638746170000|2021-12-05 23:16:10|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|44839.6|44660.6|0
1638746200000|2021-12-05 23:16:40|44871.4|44692.2|44871.4|44692.2|44871.4|44692.2|44871.4|44692.2|0
1638746230000|2021-12-05 23:17:10|44893|44713.8|44893|44713.8|44893|44713.8|44893|44713.8|0
1638746260000|2021-12-05 23:17:40|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|44861.6|44682.6|0
1638746290000|2021-12-05 23:18:10|44859.7|44680.7|44859.7|44680.7|44859.7|44680.7|44859.7|44680.7|0
1638746320000|2021-12-05 23:18:40|44907.7|44728.5|44907.7|44728.5|44907.7|44728.5|44907.7|44728.5|0
1638746350000|2021-12-05 23:19:10|44950.8|44771.4|44950.8|44771.4|44950.8|44771.4|44950.8|44771.4|0
1638746380000|2021-12-05 23:19:40|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|44933.2|44753.8|0
1638746410000|2021-12-05 23:20:10|44956.5|44777.1|44956.5|44777.1|44956.5|44777.1|44956.5|44777.1|0
1638746440000|2021-12-05 23:20:40|44985.6|44806|44985.6|44806|44985.6|44806|44985.6|44806|0
1638746470000|2021-12-05 23:21:10|45005.4|44825.8|45005.4|44825.8|45005.4|44825.8|45005.4|44825.8|0
1638746500000|2021-12-05 23:21:40|44957.5|44778.1|44957.5|44778.1|44957.5|44778.1|44957.5|44778.1|0
1638746530000|2021-12-05 23:22:10|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|44865.9|44686.7|0
1638746560000|2021-12-05 23:22:40|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|44967.1|44787.5|0
1638746590000|2021-12-05 23:23:10|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|44991.9|44812.3|0
1638746620000|2021-12-05 23:23:40|45000|44820.4|45000|44820.4|45000|44820.4|45000|44820.4|0
1638746650000|2021-12-05 23:24:10|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|44995.5|44815.9|0
1638746680000|2021-12-05 23:24:40|44973.2|44793.6|44973.2|44793.6|44973.2|44793.6|44973.2|44793.6|0
1638746710000|2021-12-05 23:25:10|44970.3|44790.7|44970.3|44790.7|44970.3|44790.7|44970.3|44790.7|0
1638746740000|2021-12-05 23:25:40|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|44922.1|44742.7|0
1638746770000|2021-12-05 23:26:10|44919.3|44739.9|44919.3|44739.9|44919.3|44739.9|44919.3|44739.9|0
1638746800000|2021-12-05 23:26:40|44890.1|44710.9|44890.1|44710.9|44890.1|44710.9|44890.1|44710.9|0
1638746830000|2021-12-05 23:27:10|44910.9|44731.7|44910.9|44731.7|44910.9|44731.7|44910.9|44731.7|0
1638746860000|2021-12-05 23:27:40|44928|44748.6|44928|44748.6|44928|44748.6|44928|44748.6|0
1638746890000|2021-12-05 23:28:10|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|44926.8|44747.4|0
1638746920000|2021-12-05 23:28:40|44931.6|44752.2|44931.6|44752.2|44931.6|44752.2|44931.6|44752.2|0
1638746950000|2021-12-05 23:29:10|44930.9|44751.5|44930.9|44751.5|44930.9|44751.5|44930.9|44751.5|0
1638746980000|2021-12-05 23:29:40|44937.6|44758.2|44937.6|44758.2|44937.6|44758.2|44937.6|44758.2|0
1638747010000|2021-12-05 23:30:10|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|44931.2|44751.8|0
1638747040000|2021-12-05 23:30:40|44904.3|44725.1|44904.3|44725.1|44904.3|44725.1|44904.3|44725.1|0
1638747070000|2021-12-05 23:31:10|44903.4|44724.2|44903.4|44724.2|44903.4|44724.2|44903.4|44724.2|0
1638747100000|2021-12-05 23:31:40|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1638747130000|2021-12-05 23:32:10|44875.2|44696|44875.2|44696|44875.2|44696|44875.2|44696|0
1638747160000|2021-12-05 23:32:40|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|44852.8|44673.8|0
1638747190000|2021-12-05 23:33:10|44914.7|44735.4|44914.7|44735.4|44914.7|44735.4|44914.7|44735.4|0
1638747220000|2021-12-05 23:33:40|44946.4|44767|44946.4|44767|44946.4|44767|44946.4|44767|0
1638747250000|2021-12-05 23:34:10|44919.7|44740.3|44919.7|44740.3|44919.7|44740.3|44919.7|44740.3|0
1638747280000|2021-12-05 23:34:40|44907.8|44728.6|44907.8|44728.6|44907.8|44728.6|44907.8|44728.6|0
1638747310000|2021-12-05 23:35:10|44898.1|44718.9|44898.1|44718.9|44898.1|44718.9|44898.1|44718.9|0
1638747340000|2021-12-05 23:35:40|44897.5|44718.3|44897.5|44718.3|44897.5|44718.3|44897.5|44718.3|0
1638747370000|2021-12-05 23:36:10|44888.7|44709.5|44888.7|44709.5|44888.7|44709.5|44888.7|44709.5|0
1638747400000|2021-12-05 23:36:40|44887.2|44708|44887.2|44708|44887.2|44708|44887.2|44708|0
1638747430000|2021-12-05 23:37:10|44897.4|44718.2|44897.4|44718.2|44897.4|44718.2|44897.4|44718.2|0
1638747460000|2021-12-05 23:37:40|44900.2|44721|44900.2|44721|44900.2|44721|44900.2|44721|0
1638747490000|2021-12-05 23:38:10|44879.3|44700.1|44879.3|44700.1|44879.3|44700.1|44879.3|44700.1|0
1638747520000|2021-12-05 23:38:40|44892.8|44713.6|44892.8|44713.6|44892.8|44713.6|44892.8|44713.6|0
1638747550000|2021-12-05 23:39:10|44887.6|44708.4|44887.6|44708.4|44887.6|44708.4|44887.6|44708.4|0
1638747580000|2021-12-05 23:39:40|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|44874.4|44695.2|0
1638747610000|2021-12-05 23:40:10|44882.1|44702.9|44882.1|44702.9|44882.1|44702.9|44882.1|44702.9|0
1638747640000|2021-12-05 23:40:40|44893.7|44714.5|44893.7|44714.5|44893.7|44714.5|44893.7|44714.5|0
1638747670000|2021-12-05 23:41:10|44887.4|44708.2|44887.4|44708.2|44887.4|44708.2|44887.4|44708.2|0
1638747700000|2021-12-05 23:41:40|44879.7|44700.5|44879.7|44700.5|44879.7|44700.5|44879.7|44700.5|0
1638747730000|2021-12-05 23:42:10|44890|44710.8|44890|44710.8|44890|44710.8|44890|44710.8|0
1638747760000|2021-12-05 23:42:40|44861|44682|44861|44682|44861|44682|44861|44682|0
1638747790000|2021-12-05 23:43:10|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|44844.9|44665.9|0
1638747820000|2021-12-05 23:43:40|44835|44656|44835|44656|44835|44656|44835|44656|0
1638747850000|2021-12-05 23:44:10|44833.3|44654.3|44833.3|44654.3|44833.3|44654.3|44833.3|44654.3|0
1638747880000|2021-12-05 23:44:40|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|44772.5|44593.7|0
1638747910000|2021-12-05 23:45:10|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|44811.1|44632.3|0
1638747940000|2021-12-05 23:45:40|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|44796.3|44617.5|0
1638747970000|2021-12-05 23:46:10|44818.2|44639.2|44818.2|44639.2|44818.2|44639.2|44818.2|44639.2|0
1638748000000|2021-12-05 23:46:40|44820.8|44641.8|44820.8|44641.8|44820.8|44641.8|44820.8|44641.8|0
1638748030000|2021-12-05 23:47:10|44790.8|44612|44790.8|44612|44790.8|44612|44790.8|44612|0
1638748060000|2021-12-05 23:47:40|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|44740.2|44561.6|0
1638748090000|2021-12-05 23:48:10|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|44736.2|44557.6|0
1638748120000|2021-12-05 23:48:40|44753.6|44575|44753.6|44575|44753.6|44575|44753.6|44575|0
1638748150000|2021-12-05 23:49:10|44751.1|44572.5|44751.1|44572.5|44751.1|44572.5|44751.1|44572.5|0
1638748180000|2021-12-05 23:49:40|44682.5|44504.1|44682.5|44504.1|44682.5|44504.1|44682.5|44504.1|0
1638748210000|2021-12-05 23:50:10|44706.3|44527.9|44706.3|44527.9|44706.3|44527.9|44706.3|44527.9|0
1638748240000|2021-12-05 23:50:40|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|44725.9|44547.3|0
1638748270000|2021-12-05 23:51:10|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|44686.3|44507.9|0
1638748300000|2021-12-05 23:51:40|44680.8|44502.4|44680.8|44502.4|44680.8|44502.4|44680.8|44502.4|0
1638748330000|2021-12-05 23:52:10|44673.1|44494.7|44673.1|44494.7|44673.1|44494.7|44673.1|44494.7|0
1638748360000|2021-12-05 23:52:40|44647.3|44469.1|44647.3|44469.1|44647.3|44469.1|44647.3|44469.1|0
1638748390000|2021-12-05 23:53:10|44673.3|44494.9|44673.3|44494.9|44673.3|44494.9|44673.3|44494.9|0
1638748420000|2021-12-05 23:53:40|44681|44502.6|44681|44502.6|44681|44502.6|44681|44502.6|0
1638748450000|2021-12-05 23:54:10|44678.4|44500|44678.4|44500|44678.4|44500|44678.4|44500|0
1638748480000|2021-12-05 23:54:40|44688.8|44510.4|44688.8|44510.4|44688.8|44510.4|44688.8|44510.4|0
1638748510000|2021-12-05 23:55:10|44723.4|44544.8|44723.4|44544.8|44723.4|44544.8|44723.4|44544.8|0
1638748540000|2021-12-05 23:55:40|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|44718.2|44539.6|0
1638748570000|2021-12-05 23:56:10|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|44721.8|44543.2|0
1638748600000|2021-12-05 23:56:40|44727|44548.4|44727|44548.4|44727|44548.4|44727|44548.4|0
1638748630000|2021-12-05 23:57:10|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|44721.1|44542.5|0
1638748660000|2021-12-05 23:57:40|44701.3|44522.9|44701.3|44522.9|44701.3|44522.9|44701.3|44522.9|0
1638748690000|2021-12-05 23:58:10|44682.3|44503.9|44682.3|44503.9|44682.3|44503.9|44682.3|44503.9|0
1638748720000|2021-12-05 23:58:40|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|44690.3|44511.9|0
1638748750000|2021-12-05 23:59:10|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|44677.3|44498.9|0
1638748780000|2021-12-05 23:59:40|44683.7|44505.3|44683.7|44505.3|44683.7|44505.3|44683.7|44505.3|0
1638748810000|2021-12-06 00:00:10|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|44649.4|44471.2|0
1638748840000|2021-12-06 00:00:40|44669|44490.6|44669|44490.6|44669|44490.6|44669|44490.6|0
1638748870000|2021-12-06 00:01:10|44652|44473.8|44652|44473.8|44652|44473.8|44652|44473.8|0
1638748900000|2021-12-06 00:01:40|44651.9|44473.7|44651.9|44473.7|44651.9|44473.7|44651.9|44473.7|0
1638748930000|2021-12-06 00:02:10|44641.9|44463.7|44641.9|44463.7|44641.9|44463.7|44641.9|44463.7|0
1638748960000|2021-12-06 00:02:40|44636.9|44458.7|44636.9|44458.7|44636.9|44458.7|44636.9|44458.7|0
1638748990000|2021-12-06 00:03:10|44625.1|44446.9|44625.1|44446.9|44625.1|44446.9|44625.1|44446.9|0
1638749020000|2021-12-06 00:03:40|44603.7|44425.7|44603.7|44425.7|44603.7|44425.7|44603.7|44425.7|0
1638749050000|2021-12-06 00:04:10|44608.2|44430.2|44608.2|44430.2|44608.2|44430.2|44608.2|44430.2|0
1638749080000|2021-12-06 00:04:40|44613|44435|44613|44435|44613|44435|44613|44435|0
1638749110000|2021-12-06 00:05:10|44615.6|44437.4|44615.6|44437.4|44615.6|44437.4|44615.6|44437.4|0
1638749140000|2021-12-06 00:05:40|44630.5|44452.3|44630.5|44452.3|44630.5|44452.3|44630.5|44452.3|0
1638749170000|2021-12-06 00:06:10|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|44635.4|44457.2|0
1638749200000|2021-12-06 00:06:40|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|44682.9|44504.5|0
1638749230000|2021-12-06 00:07:10|44666.1|44487.7|44666.1|44487.7|44666.1|44487.7|44666.1|44487.7|0
1638749260000|2021-12-06 00:07:40|44668|44489.6|44668|44489.6|44668|44489.6|44668|44489.6|0
1638749290000|2021-12-06 00:08:10|44645.9|44467.7|44645.9|44467.7|44645.9|44467.7|44645.9|44467.7|0
1638749320000|2021-12-06 00:08:40|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|44636.6|44458.4|0
1638749350000|2021-12-06 00:09:10|44624.4|44446.2|44624.4|44446.2|44624.4|44446.2|44624.4|44446.2|0
1638749380000|2021-12-06 00:09:40|44663.3|44485.1|44663.3|44485.1|44663.3|44485.1|44663.3|44485.1|0
1638749410000|2021-12-06 00:10:10|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|44677.9|44499.5|0
1638749440000|2021-12-06 00:10:40|44690.2|44511.8|44690.2|44511.8|44690.2|44511.8|44690.2|44511.8|0
1638749470000|2021-12-06 00:11:10|44681.6|44503.2|44681.6|44503.2|44681.6|44503.2|44681.6|44503.2|0
1638749500000|2021-12-06 00:11:40|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|44662.6|44484.4|0
1638749530000|2021-12-06 00:12:10|44633.5|44455.3|44633.5|44455.3|44633.5|44455.3|44633.5|44455.3|0
1638749560000|2021-12-06 00:12:40|44605.1|44427.1|44605.1|44427.1|44605.1|44427.1|44605.1|44427.1|0
1638749590000|2021-12-06 00:13:10|44597.2|44419.2|44597.2|44419.2|44597.2|44419.2|44597.2|44419.2|0
1638749620000|2021-12-06 00:13:40|44595.9|44417.9|44595.9|44417.9|44595.9|44417.9|44595.9|44417.9|0
1638749650000|2021-12-06 00:14:10|44570.6|44392.6|44570.6|44392.6|44570.6|44392.6|44570.6|44392.6|0
1638749680000|2021-12-06 00:14:40|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|0
1638749710000|2021-12-06 00:15:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1638749740000|2021-12-06 00:15:40|44574.7|44396.7|44574.7|44396.7|44574.7|44396.7|44574.7|44396.7|0
1638749770000|2021-12-06 00:16:10|44546.6|44368.8|44546.6|44368.8|44546.6|44368.8|44546.6|44368.8|0
1638749800000|2021-12-06 00:16:40|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|0
1638749830000|2021-12-06 00:17:10|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|44581.3|44403.3|0
1638749860000|2021-12-06 00:17:40|44587|44409|44587|44409|44587|44409|44587|44409|0
1638749890000|2021-12-06 00:18:10|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|44587.4|44409.4|0
1638749920000|2021-12-06 00:18:40|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|0
1638749950000|2021-12-06 00:19:10|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|44584.2|44406.2|0
1638749980000|2021-12-06 00:19:40|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|0
1638750010000|2021-12-06 00:20:10|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|0
1638750040000|2021-12-06 00:20:40|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|44571.4|44393.4|0
1638750070000|2021-12-06 00:21:10|44587.2|44409.2|44587.2|44409.2|44587.2|44409.2|44587.2|44409.2|0
1638750100000|2021-12-06 00:21:40|44582.9|44404.9|44582.9|44404.9|44582.9|44404.9|44582.9|44404.9|0
1638750130000|2021-12-06 00:22:10|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1638750160000|2021-12-06 00:22:40|44554|44376.2|44554|44376.2|44554|44376.2|44554|44376.2|0
1638750190000|2021-12-06 00:23:10|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|0
1638750220000|2021-12-06 00:23:40|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|44547.3|44369.5|0
1638750250000|2021-12-06 00:24:10|44536.4|44358.6|44536.4|44358.6|44536.4|44358.6|44536.4|44358.6|0
1638750280000|2021-12-06 00:24:40|44479|44301.4|44479|44301.4|44479|44301.4|44479|44301.4|0
1638750310000|2021-12-06 00:25:10|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|44510.9|44333.3|0
1638750340000|2021-12-06 00:25:40|44489.1|44311.5|44489.1|44311.5|44489.1|44311.5|44489.1|44311.5|0
1638750370000|2021-12-06 00:26:10|44453.8|44276.4|44453.8|44276.4|44453.8|44276.4|44453.8|44276.4|0
1638750400000|2021-12-06 00:26:40|44455|44277.6|44455|44277.6|44455|44277.6|44455|44277.6|0
1638750430000|2021-12-06 00:27:10|44429|44251.6|44429|44251.6|44429|44251.6|44429|44251.6|0
1638750460000|2021-12-06 00:27:40|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|44471.2|44293.6|0
1638750490000|2021-12-06 00:28:10|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|44430.6|44253.2|0
1638750520000|2021-12-06 00:28:40|44425.6|44248.2|44425.6|44248.2|44425.6|44248.2|44425.6|44248.2|0
1638750550000|2021-12-06 00:29:10|44411.6|44234.4|44411.6|44234.4|44411.6|44234.4|44411.6|44234.4|0
1638750580000|2021-12-06 00:29:40|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|44424.1|44246.7|0
1638750610000|2021-12-06 00:30:10|44424.6|44247.2|44424.6|44247.2|44424.6|44247.2|44424.6|44247.2|0
1638750640000|2021-12-06 00:30:40|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|44418.2|44240.8|0
1638750670000|2021-12-06 00:31:10|44439.9|44262.5|44439.9|44262.5|44439.9|44262.5|44439.9|44262.5|0
1638750700000|2021-12-06 00:31:40|44445|44267.6|44445|44267.6|44445|44267.6|44445|44267.6|0
1638750730000|2021-12-06 00:32:10|44446.9|44269.5|44446.9|44269.5|44446.9|44269.5|44446.9|44269.5|0
1638750760000|2021-12-06 00:32:40|44426.7|44249.3|44426.7|44249.3|44426.7|44249.3|44426.7|44249.3|0
1638750790000|2021-12-06 00:33:10|44421.4|44244|44421.4|44244|44421.4|44244|44421.4|44244|0
1638750820000|2021-12-06 00:33:40|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|44421.9|44244.5|0
1638750850000|2021-12-06 00:34:10|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|44428.7|44251.3|0
1638750880000|2021-12-06 00:34:40|44451|44273.6|44451|44273.6|44451|44273.6|44451|44273.6|0
1638750910000|2021-12-06 00:35:10|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|44459.8|44282.4|0
1638750940000|2021-12-06 00:35:40|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|44497.2|44319.6|0
1638750970000|2021-12-06 00:36:10|44524.5|44346.7|44524.5|44346.7|44524.5|44346.7|44524.5|44346.7|0
1638751000000|2021-12-06 00:36:40|44502.6|44325|44502.6|44325|44502.6|44325|44502.6|44325|0
1638751030000|2021-12-06 00:37:10|44509.7|44332.1|44509.7|44332.1|44509.7|44332.1|44509.7|44332.1|0
1638751060000|2021-12-06 00:37:40|44531.5|44353.7|44531.5|44353.7|44531.5|44353.7|44531.5|44353.7|0
1638751090000|2021-12-06 00:38:10|44551.4|44373.6|44551.4|44373.6|44551.4|44373.6|44551.4|44373.6|0
1638751120000|2021-12-06 00:38:40|44527.2|44349.4|44527.2|44349.4|44527.2|44349.4|44527.2|44349.4|0
1638751150000|2021-12-06 00:39:10|44518.8|44341|44518.8|44341|44518.8|44341|44518.8|44341|0
1638751180000|2021-12-06 00:39:40|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|44476.4|44298.8|0
1638751210000|2021-12-06 00:40:10|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|44478.5|44300.9|0
1638751240000|2021-12-06 00:40:40|44499.9|44322.3|44499.9|44322.3|44499.9|44322.3|44499.9|44322.3|0
1638751270000|2021-12-06 00:41:10|44503.2|44325.6|44503.2|44325.6|44503.2|44325.6|44503.2|44325.6|0
1638751300000|2021-12-06 00:41:40|44499.5|44321.9|44499.5|44321.9|44499.5|44321.9|44499.5|44321.9|0
1638751330000|2021-12-06 00:42:10|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|44500.4|44322.8|0
1638751360000|2021-12-06 00:42:40|44500.8|44323.2|44500.8|44323.2|44500.8|44323.2|44500.8|44323.2|0
1638751390000|2021-12-06 00:43:10|44506.4|44328.8|44506.4|44328.8|44506.4|44328.8|44506.4|44328.8|0
1638751420000|2021-12-06 00:43:40|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|0
1638751450000|2021-12-06 00:44:10|44540|44362.2|44540|44362.2|44540|44362.2|44540|44362.2|0
1638751480000|2021-12-06 00:44:40|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|0
1638751510000|2021-12-06 00:45:10|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|44555.2|44377.4|0
1638751540000|2021-12-06 00:45:40|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|44584.8|44406.8|0
1638751570000|2021-12-06 00:46:10|44572.2|44394.2|44572.2|44394.2|44572.2|44394.2|44572.2|44394.2|0
1638751600000|2021-12-06 00:46:40|44565.2|44387.2|44565.2|44387.2|44565.2|44387.2|44565.2|44387.2|0
1638751630000|2021-12-06 00:47:10|44571.2|44393.2|44571.2|44393.2|44571.2|44393.2|44571.2|44393.2|0
1638751660000|2021-12-06 00:47:40|44549.1|44371.3|44549.1|44371.3|44549.1|44371.3|44549.1|44371.3|0
1638751690000|2021-12-06 00:48:10|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|44510.2|44332.6|0
1638751720000|2021-12-06 00:48:40|44526.8|44349|44526.8|44349|44526.8|44349|44526.8|44349|0
1638751750000|2021-12-06 00:49:10|44529.8|44352|44529.8|44352|44529.8|44352|44529.8|44352|0
1638751780000|2021-12-06 00:49:40|44545.4|44367.6|44545.4|44367.6|44545.4|44367.6|44545.4|44367.6|0
1638751810000|2021-12-06 00:50:10|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|0
1638751840000|2021-12-06 00:50:40|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|44562.6|44384.8|0
1638751870000|2021-12-06 00:51:10|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|0
1638751900000|2021-12-06 00:51:40|44565.9|44387.9|44565.9|44387.9|44565.9|44387.9|44565.9|44387.9|0
1638751930000|2021-12-06 00:52:10|44570.9|44392.9|44570.9|44392.9|44570.9|44392.9|44570.9|44392.9|0
1638751960000|2021-12-06 00:52:40|44582.1|44404.1|44582.1|44404.1|44582.1|44404.1|44582.1|44404.1|0
1638751990000|2021-12-06 00:53:10|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|44582.2|44404.2|0
1638752020000|2021-12-06 00:53:40|44599.5|44421.5|44599.5|44421.5|44599.5|44421.5|44599.5|44421.5|0
1638752050000|2021-12-06 00:54:10|44595.4|44417.4|44595.4|44417.4|44595.4|44417.4|44595.4|44417.4|0
1638752080000|2021-12-06 00:54:40|44603.9|44425.9|44603.9|44425.9|44603.9|44425.9|44603.9|44425.9|0
1638752110000|2021-12-06 00:55:10|44620.5|44442.3|44620.5|44442.3|44620.5|44442.3|44620.5|44442.3|0
1638752140000|2021-12-06 00:55:40|44602|44424|44602|44424|44602|44424|44602|44424|0
1638752170000|2021-12-06 00:56:10|44610.8|44432.8|44610.8|44432.8|44610.8|44432.8|44610.8|44432.8|0
1638752200000|2021-12-06 00:56:40|44619.4|44441.2|44619.4|44441.2|44619.4|44441.2|44619.4|44441.2|0
1638752230000|2021-12-06 00:57:10|44614.4|44436.2|44614.4|44436.2|44614.4|44436.2|44614.4|44436.2|0
1638752260000|2021-12-06 00:57:40|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|44624.1|44445.9|0
1638752290000|2021-12-06 00:58:10|44641.2|44463|44641.2|44463|44641.2|44463|44641.2|44463|0
1638752320000|2021-12-06 00:58:40|44617.1|44438.9|44617.1|44438.9|44617.1|44438.9|44617.1|44438.9|0
1638752350000|2021-12-06 00:59:10|44622.9|44444.7|44622.9|44444.7|44622.9|44444.7|44622.9|44444.7|0
1638752380000|2021-12-06 00:59:40|44604.2|44426.2|44604.2|44426.2|44604.2|44426.2|44604.2|44426.2|0
1638752410000|2021-12-06 01:00:10|44592.9|44414.9|44592.9|44414.9|44592.9|44414.9|44592.9|44414.9|0
1638752440000|2021-12-06 01:00:40|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|44598.2|44420.2|0
1638752470000|2021-12-06 01:01:10|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|44601.1|44423.1|0
1638752500000|2021-12-06 01:01:40|44626.3|44448.1|44626.3|44448.1|44626.3|44448.1|44626.3|44448.1|0
1638752530000|2021-12-06 01:02:10|44606.6|44428.6|44606.6|44428.6|44606.6|44428.6|44606.6|44428.6|0
1638752560000|2021-12-06 01:02:40|44615.9|44437.7|44615.9|44437.7|44615.9|44437.7|44615.9|44437.7|0
1638752590000|2021-12-06 01:03:10|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|44619.8|44441.6|0
1638752620000|2021-12-06 01:03:40|44623|44444.8|44623|44444.8|44623|44444.8|44623|44444.8|0
1638752650000|2021-12-06 01:04:10|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|44604.8|44426.8|0
1638752680000|2021-12-06 01:04:40|44613.5|44435.5|44613.5|44435.5|44613.5|44435.5|44613.5|44435.5|0
1638752710000|2021-12-06 01:05:10|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|44610.4|44432.4|0
1638752740000|2021-12-06 01:05:40|44617.2|44439|44617.2|44439|44617.2|44439|44617.2|44439|0
1638752770000|2021-12-06 01:06:10|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|0
1638752800000|2021-12-06 01:06:40|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|44677.8|44499.4|0
1638752830000|2021-12-06 01:07:10|44673.1|44494.7|44673.1|44494.7|44673.1|44494.7|44673.1|44494.7|0
1638752860000|2021-12-06 01:07:40|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|0
1638752890000|2021-12-06 01:08:10|44726.6|44548|44726.6|44548|44726.6|44548|44726.6|44548|0
1638752920000|2021-12-06 01:08:40|44726.8|44548.2|44726.8|44548.2|44726.8|44548.2|44726.8|44548.2|0
1638752950000|2021-12-06 01:09:10|44720.1|44541.5|44720.1|44541.5|44720.1|44541.5|44720.1|44541.5|0
1638752980000|2021-12-06 01:09:40|44729.2|44550.6|44729.2|44550.6|44729.2|44550.6|44729.2|44550.6|0
1638753010000|2021-12-06 01:10:10|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|44744.3|44565.7|0
1638753040000|2021-12-06 01:10:40|44751.5|44572.9|44751.5|44572.9|44751.5|44572.9|44751.5|44572.9|0
1638753070000|2021-12-06 01:11:10|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|44761.5|44582.9|0
1638753100000|2021-12-06 01:11:40|44773.4|44594.6|44773.4|44594.6|44773.4|44594.6|44773.4|44594.6|0
1638753130000|2021-12-06 01:12:10|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|44758.5|44579.9|0
1638753160000|2021-12-06 01:12:40|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1638753190000|2021-12-06 01:13:10|44752.3|44573.7|44752.3|44573.7|44752.3|44573.7|44752.3|44573.7|0
1638753220000|2021-12-06 01:13:40|44750|44571.4|44750|44571.4|44750|44571.4|44750|44571.4|0
1638753250000|2021-12-06 01:14:10|44756.7|44578.1|44756.7|44578.1|44756.7|44578.1|44756.7|44578.1|0
1638753280000|2021-12-06 01:14:40|44765.6|44586.8|44765.6|44586.8|44765.6|44586.8|44765.6|44586.8|0
1638753310000|2021-12-06 01:15:10|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|44777.4|44598.6|0
1638753340000|2021-12-06 01:15:40|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|44803.7|44624.9|0
1638753370000|2021-12-06 01:16:10|44812.3|44633.5|44812.3|44633.5|44812.3|44633.5|44812.3|44633.5|0
1638753400000|2021-12-06 01:16:40|44795.6|44616.8|44795.6|44616.8|44795.6|44616.8|44795.6|44616.8|0
1638753430000|2021-12-06 01:17:10|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|44781.1|44602.3|0
1638753460000|2021-12-06 01:17:40|44752.8|44574.2|44752.8|44574.2|44752.8|44574.2|44752.8|44574.2|0
1638753490000|2021-12-06 01:18:10|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|44754.7|44576.1|0
1638753520000|2021-12-06 01:18:40|44768.6|44589.8|44768.6|44589.8|44768.6|44589.8|44768.6|44589.8|0
1638753550000|2021-12-06 01:19:10|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|0
1638753580000|2021-12-06 01:19:40|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|44759.1|44580.5|0
1638753610000|2021-12-06 01:20:10|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|44782.2|44603.4|0
1638753640000|2021-12-06 01:20:40|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|44835.8|44656.8|0
1638753670000|2021-12-06 01:21:10|44855.4|44676.4|44855.4|44676.4|44855.4|44676.4|44855.4|44676.4|0
1638753700000|2021-12-06 01:21:40|44845.3|44666.3|44845.3|44666.3|44845.3|44666.3|44845.3|44666.3|0
1638753730000|2021-12-06 01:22:10|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|0
1638753760000|2021-12-06 01:22:40|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|44816.6|44637.6|0
1638753790000|2021-12-06 01:23:10|44855.9|44676.9|44855.9|44676.9|44855.9|44676.9|44855.9|44676.9|0
1638753820000|2021-12-06 01:23:40|44841.6|44662.6|44841.6|44662.6|44841.6|44662.6|44841.6|44662.6|0
1638753850000|2021-12-06 01:24:10|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|44819.4|44640.4|0
1638753880000|2021-12-06 01:24:40|44825|44646|44825|44646|44825|44646|44825|44646|0
1638753910000|2021-12-06 01:25:10|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|44846.2|44667.2|0
1638753940000|2021-12-06 01:25:40|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|44857.3|44678.3|0
1638753970000|2021-12-06 01:26:10|44864.8|44685.6|44864.8|44685.6|44864.8|44685.6|44864.8|44685.6|0
1638754000000|2021-12-06 01:26:40|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|44856.2|44677.2|0
1638754030000|2021-12-06 01:27:10|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|0
1638754060000|2021-12-06 01:27:40|44848|44669|44848|44669|44848|44669|44848|44669|0
1638754090000|2021-12-06 01:28:10|44854.1|44675.1|44854.1|44675.1|44854.1|44675.1|44854.1|44675.1|0
1638754120000|2021-12-06 01:28:40|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|44855.8|44676.8|0
1638754150000|2021-12-06 01:29:10|44863|44684|44863|44684|44863|44684|44863|44684|0
1638754180000|2021-12-06 01:29:40|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|44834.8|44655.8|0
1638754210000|2021-12-06 01:30:10|44838.4|44659.4|44838.4|44659.4|44838.4|44659.4|44838.4|44659.4|0
1638754240000|2021-12-06 01:30:40|44851.5|44672.5|44851.5|44672.5|44851.5|44672.5|44851.5|44672.5|0
1638754270000|2021-12-06 01:31:10|44866.1|44686.9|44866.1|44686.9|44866.1|44686.9|44866.1|44686.9|0
1638754300000|2021-12-06 01:31:40|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|44828.1|44649.1|0
1638754330000|2021-12-06 01:32:10|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|44815.4|44636.4|0
1638754360000|2021-12-06 01:32:40|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|44827.6|44648.6|0
1638754390000|2021-12-06 01:33:10|44832.1|44653.1|44832.1|44653.1|44832.1|44653.1|44832.1|44653.1|0
1638754420000|2021-12-06 01:33:40|44821.3|44642.3|44821.3|44642.3|44821.3|44642.3|44821.3|44642.3|0
1638754450000|2021-12-06 01:34:10|44815.8|44636.8|44815.8|44636.8|44815.8|44636.8|44815.8|44636.8|0
1638754480000|2021-12-06 01:34:40|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|44792.5|44613.7|0
1638754510000|2021-12-06 01:35:10|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|44795.5|44616.7|0
1638754540000|2021-12-06 01:35:40|44815.7|44636.7|44815.7|44636.7|44815.7|44636.7|44815.7|44636.7|0
1638754570000|2021-12-06 01:36:10|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|44778.5|44599.7|0
1638754600000|2021-12-06 01:36:40|44736.1|44557.5|44736.1|44557.5|44736.1|44557.5|44736.1|44557.5|0
1638754630000|2021-12-06 01:37:10|44745.6|44567|44745.6|44567|44745.6|44567|44745.6|44567|0
1638754660000|2021-12-06 01:37:40|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|44737.4|44558.8|0
1638754690000|2021-12-06 01:38:10|44711.9|44533.5|44711.9|44533.5|44711.9|44533.5|44711.9|44533.5|0
1638754720000|2021-12-06 01:38:40|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|44699.5|44521.1|0
1638754750000|2021-12-06 01:39:10|44701.7|44523.3|44701.7|44523.3|44701.7|44523.3|44701.7|44523.3|0
1638754780000|2021-12-06 01:39:40|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|44699.7|44521.3|0
1638754810000|2021-12-06 01:40:10|44685.3|44506.9|44685.3|44506.9|44685.3|44506.9|44685.3|44506.9|0
1638754840000|2021-12-06 01:40:40|44668.4|44490|44668.4|44490|44668.4|44490|44668.4|44490|0
1638754870000|2021-12-06 01:41:10|44675|44496.6|44675|44496.6|44675|44496.6|44675|44496.6|0
1638754900000|2021-12-06 01:41:40|44694|44515.6|44694|44515.6|44694|44515.6|44694|44515.6|0
1638754930000|2021-12-06 01:42:10|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|44696.3|44517.9|0
1638754960000|2021-12-06 01:42:40|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|44742.7|44564.1|0
1638754990000|2021-12-06 01:43:10|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|44739.7|44561.1|0
1638755020000|2021-12-06 01:43:40|44746.6|44568|44746.6|44568|44746.6|44568|44746.6|44568|0
1638755050000|2021-12-06 01:44:10|44714|44535.6|44714|44535.6|44714|44535.6|44714|44535.6|0
1638755080000|2021-12-06 01:44:40|44680.1|44501.7|44680.1|44501.7|44680.1|44501.7|44680.1|44501.7|0
1638755110000|2021-12-06 01:45:10|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|44692.9|44514.5|0
1638755140000|2021-12-06 01:45:40|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|44717.7|44539.1|0
1638755170000|2021-12-06 01:46:10|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|44742.4|44563.8|0
1638755200000|2021-12-06 01:46:40|44730.4|44551.8|44730.4|44551.8|44730.4|44551.8|44730.4|44551.8|0
1638755230000|2021-12-06 01:47:10|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|0
1638755260000|2021-12-06 01:47:40|44722.6|44544|44722.6|44544|44722.6|44544|44722.6|44544|0
1638755290000|2021-12-06 01:48:10|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|44715.3|44536.7|0
1638755320000|2021-12-06 01:48:40|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|44720.2|44541.6|0
1638755350000|2021-12-06 01:49:10|44729.6|44551|44729.6|44551|44729.6|44551|44729.6|44551|0
1638755380000|2021-12-06 01:49:40|44708.9|44530.5|44708.9|44530.5|44708.9|44530.5|44708.9|44530.5|0
1638755410000|2021-12-06 01:50:10|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|44723.7|44545.1|0
1638755440000|2021-12-06 01:50:40|44720|44541.4|44720|44541.4|44720|44541.4|44720|44541.4|0
1638755470000|2021-12-06 01:51:10|44703.6|44525.2|44703.6|44525.2|44703.6|44525.2|44703.6|44525.2|0
1638755500000|2021-12-06 01:51:40|44677.7|44499.3|44677.7|44499.3|44677.7|44499.3|44677.7|44499.3|0
1638755530000|2021-12-06 01:52:10|44694.5|44516.1|44694.5|44516.1|44694.5|44516.1|44694.5|44516.1|0
1638755560000|2021-12-06 01:52:40|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|44697.9|44519.5|0
1638755590000|2021-12-06 01:53:10|44697.6|44519.2|44697.6|44519.2|44697.6|44519.2|44697.6|44519.2|0
1638755620000|2021-12-06 01:53:40|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|44696.7|44518.3|0
1638755650000|2021-12-06 01:54:10|44661.2|44483|44661.2|44483|44661.2|44483|44661.2|44483|0
1638755680000|2021-12-06 01:54:40|44662|44483.8|44662|44483.8|44662|44483.8|44662|44483.8|0
1638755710000|2021-12-06 01:55:10|44660.6|44482.4|44660.6|44482.4|44660.6|44482.4|44660.6|44482.4|0
1638755740000|2021-12-06 01:55:40|44655.4|44477.2|44655.4|44477.2|44655.4|44477.2|44655.4|44477.2|0
1638755770000|2021-12-06 01:56:10|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|44653.8|44475.6|0
1638755800000|2021-12-06 01:56:40|44630.3|44452.1|44630.3|44452.1|44630.3|44452.1|44630.3|44452.1|0
1638755830000|2021-12-06 01:57:10|44609.9|44431.9|44609.9|44431.9|44609.9|44431.9|44609.9|44431.9|0
1638755860000|2021-12-06 01:57:40|44603.5|44425.5|44603.5|44425.5|44603.5|44425.5|44603.5|44425.5|0
1638755890000|2021-12-06 01:58:10|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|44588.8|44410.8|0
1638755920000|2021-12-06 01:58:40|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|44587.5|44409.5|0
1638755950000|2021-12-06 01:59:10|44578.8|44400.8|44578.8|44400.8|44578.8|44400.8|44578.8|44400.8|0
1638755980000|2021-12-06 01:59:40|44566.3|44388.3|44566.3|44388.3|44566.3|44388.3|44566.3|44388.3|0
1638756010000|2021-12-06 02:00:10|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|0
1638756040000|2021-12-06 02:00:40|44593.8|44415.8|44593.8|44415.8|44593.8|44415.8|44593.8|44415.8|0
1638756070000|2021-12-06 02:01:10|44597.1|44419.1|44597.1|44419.1|44597.1|44419.1|44597.1|44419.1|0
1638756100000|2021-12-06 02:01:40|44598.4|44420.4|44598.4|44420.4|44598.4|44420.4|44598.4|44420.4|0
1638756130000|2021-12-06 02:02:10|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|44580.5|44402.5|0
1638756160000|2021-12-06 02:02:40|44578.4|44400.4|44578.4|44400.4|44578.4|44400.4|44578.4|44400.4|0
1638756190000|2021-12-06 02:03:10|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|0
1638756220000|2021-12-06 02:03:40|44591.9|44413.9|44591.9|44413.9|44591.9|44413.9|44591.9|44413.9|0
1638756250000|2021-12-06 02:04:10|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|44599.3|44421.3|0
1638756280000|2021-12-06 02:04:40|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|44608.8|44430.8|0
1638756310000|2021-12-06 02:05:10|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|44579.9|44401.9|0
1638756340000|2021-12-06 02:05:40|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|44593.4|44415.4|0
1638756370000|2021-12-06 02:06:10|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|44594.6|44416.6|0
1638756400000|2021-12-06 02:06:40|44563.2|44385.4|44563.2|44385.4|44563.2|44385.4|44563.2|44385.4|0
1638756430000|2021-12-06 02:07:10|44554.5|44376.7|44554.5|44376.7|44554.5|44376.7|44554.5|44376.7|0
1638756460000|2021-12-06 02:07:40|44560.8|44383|44560.8|44383|44560.8|44383|44560.8|44383|0
1638756490000|2021-12-06 02:08:10|44562.5|44384.7|44562.5|44384.7|44562.5|44384.7|44562.5|44384.7|0
1638756520000|2021-12-06 02:08:40|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|44544.6|44366.8|0
1638756550000|2021-12-06 02:09:10|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|44515.6|44337.8|0
1638756580000|2021-12-06 02:09:40|44501.8|44324.2|44501.8|44324.2|44501.8|44324.2|44501.8|44324.2|0
1638756610000|2021-12-06 02:10:10|44496.3|44318.7|44496.3|44318.7|44496.3|44318.7|44496.3|44318.7|0
1638756640000|2021-12-06 02:10:40|44484.7|44307.1|44484.7|44307.1|44484.7|44307.1|44484.7|44307.1|0
1638756670000|2021-12-06 02:11:10|44508.4|44330.8|44508.4|44330.8|44508.4|44330.8|44508.4|44330.8|0
1638756700000|2021-12-06 02:11:40|44500.7|44323.1|44500.7|44323.1|44500.7|44323.1|44500.7|44323.1|0
1638756730000|2021-12-06 02:12:10|44507.3|44329.7|44507.3|44329.7|44507.3|44329.7|44507.3|44329.7|0
1638756760000|2021-12-06 02:12:40|44506.3|44328.7|44506.3|44328.7|44506.3|44328.7|44506.3|44328.7|0
1638756790000|2021-12-06 02:13:10|44498.7|44321.1|44498.7|44321.1|44498.7|44321.1|44498.7|44321.1|0
1638756820000|2021-12-06 02:13:40|44519.4|44341.6|44519.4|44341.6|44519.4|44341.6|44519.4|44341.6|0
1638756850000|2021-12-06 02:14:10|44529.3|44351.5|44529.3|44351.5|44529.3|44351.5|44529.3|44351.5|0
1638756880000|2021-12-06 02:14:40|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|44531.2|44353.4|0
1638756910000|2021-12-06 02:15:10|44541.1|44363.3|44541.1|44363.3|44541.1|44363.3|44541.1|44363.3|0
1638756940000|2021-12-06 02:15:40|44561.8|44384|44561.8|44384|44561.8|44384|44561.8|44384|0
1638756970000|2021-12-06 02:16:10|44576|44398|44576|44398|44576|44398|44576|44398|0
1638757000000|2021-12-06 02:16:40|44563.3|44385.5|44563.3|44385.5|44563.3|44385.5|44563.3|44385.5|0
1638757030000|2021-12-06 02:17:10|44560|44382.2|44560|44382.2|44560|44382.2|44560|44382.2|0
1638757060000|2021-12-06 02:17:40|44555.1|44377.3|44555.1|44377.3|44555.1|44377.3|44555.1|44377.3|0
1638757090000|2021-12-06 02:18:10|44554.4|44376.6|44554.4|44376.6|44554.4|44376.6|44554.4|44376.6|0
1638757120000|2021-12-06 02:18:40|44565.1|44387.1|44565.1|44387.1|44565.1|44387.1|44565.1|44387.1|0
1638757150000|2021-12-06 02:19:10|44559.2|44381.4|44559.2|44381.4|44559.2|44381.4|44559.2|44381.4|0
1638757180000|2021-12-06 02:19:40|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|0
1638757210000|2021-12-06 02:20:10|44568.5|44390.5|44568.5|44390.5|44568.5|44390.5|44568.5|44390.5|0
1638757240000|2021-12-06 02:20:40|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|44589.3|44411.3|0
1638757270000|2021-12-06 02:21:10|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|44595.8|44417.8|0
1638757300000|2021-12-06 02:21:40|44590.3|44412.3|44590.3|44412.3|44590.3|44412.3|44590.3|44412.3|0
1638757330000|2021-12-06 02:22:10|44566|44388|44566|44388|44566|44388|44566|44388|0
1638757360000|2021-12-06 02:22:40|44566.4|44388.4|44566.4|44388.4|44566.4|44388.4|44566.4|44388.4|0
1638757390000|2021-12-06 02:23:10|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|0
1638757420000|2021-12-06 02:23:40|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|44562.7|44384.9|0
1638757450000|2021-12-06 02:24:10|44546.6|44368.8|44546.6|44368.8|44546.6|44368.8|44546.6|44368.8|0
1638757480000|2021-12-06 02:24:40|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|44547.2|44369.4|0
1638757510000|2021-12-06 02:25:10|44566.8|44388.8|44566.8|44388.8|44566.8|44388.8|44566.8|44388.8|0
1638757540000|2021-12-06 02:25:40|44572.7|44394.7|44572.7|44394.7|44572.7|44394.7|44572.7|44394.7|0
1638757570000|2021-12-06 02:26:10|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|44571.6|44393.6|0
1638757600000|2021-12-06 02:26:40|44528.7|44350.9|44528.7|44350.9|44528.7|44350.9|44528.7|44350.9|0
1638757630000|2021-12-06 02:27:10|44535.4|44357.6|44535.4|44357.6|44535.4|44357.6|44535.4|44357.6|0
1638757660000|2021-12-06 02:27:40|44526.6|44348.8|44526.6|44348.8|44526.6|44348.8|44526.6|44348.8|0
1638757690000|2021-12-06 02:28:10|44523.8|44346|44523.8|44346|44523.8|44346|44523.8|44346|0
1638757720000|2021-12-06 02:28:40|44530.3|44352.5|44530.3|44352.5|44530.3|44352.5|44530.3|44352.5|0
1638757750000|2021-12-06 02:29:10|44510.3|44332.7|44510.3|44332.7|44510.3|44332.7|44510.3|44332.7|0
1638757780000|2021-12-06 02:29:40|44527.4|44349.6|44527.4|44349.6|44527.4|44349.6|44527.4|44349.6|0
1638757810000|2021-12-06 02:30:10|44524.2|44346.4|44524.2|44346.4|44524.2|44346.4|44524.2|44346.4|0
1638757840000|2021-12-06 02:30:40|44521.6|44343.8|44521.6|44343.8|44521.6|44343.8|44521.6|44343.8|0
1638757870000|2021-12-06 02:31:10|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|44518.9|44341.1|0
1638757900000|2021-12-06 02:31:40|44512|44334.4|44512|44334.4|44512|44334.4|44512|44334.4|0
1638757930000|2021-12-06 02:32:10|44509.7|44332.1|44509.7|44332.1|44509.7|44332.1|44509.7|44332.1|0
1638757960000|2021-12-06 02:32:40|44511|44333.4|44511|44333.4|44511|44333.4|44511|44333.4|0
1638757990000|2021-12-06 02:33:10|44509.8|44332.2|44509.8|44332.2|44509.8|44332.2|44509.8|44332.2|0
1638758020000|2021-12-06 02:33:40|44526.9|44349.1|44526.9|44349.1|44526.9|44349.1|44526.9|44349.1|0
1638758050000|2021-12-06 02:34:10|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|44521.9|44344.1|0
1638758080000|2021-12-06 02:34:40|44532.6|44354.8|44532.6|44354.8|44532.6|44354.8|44532.6|44354.8|0
1638758110000|2021-12-06 02:35:10|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|44517.4|44339.6|0
1638758140000|2021-12-06 02:35:40|44531.9|44354.1|44531.9|44354.1|44531.9|44354.1|44531.9|44354.1|0
1638758170000|2021-12-06 02:36:10|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|0
1638758200000|2021-12-06 02:36:40|44547|44369.2|44547|44369.2|44547|44369.2|44547|44369.2|0
1638758230000|2021-12-06 02:37:10|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|44532.9|44355.1|0
1638758260000|2021-12-06 02:37:40|44534.7|44356.9|44534.7|44356.9|44534.7|44356.9|44534.7|44356.9|0
1638758290000|2021-12-06 02:38:10|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|44533.7|44355.9|0
1638758320000|2021-12-06 02:38:40|44542.3|44364.5|44542.3|44364.5|44542.3|44364.5|44542.3|44364.5|0
1638758350000|2021-12-06 02:39:10|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|44570.5|44392.5|0
1638758380000|2021-12-06 02:39:40|44558.2|44380.4|44558.2|44380.4|44558.2|44380.4|44558.2|44380.4|0
1638758410000|2021-12-06 02:40:10|44572.1|44394.1|44572.1|44394.1|44572.1|44394.1|44572.1|44394.1|0
1638758440000|2021-12-06 02:40:40|44574|44396|44574|44396|44574|44396|44574|44396|0
1638758470000|2021-12-06 02:41:10|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|0
1638758500000|2021-12-06 02:41:40|44579.6|44401.6|44579.6|44401.6|44579.6|44401.6|44579.6|44401.6|0
1638758530000|2021-12-06 02:42:10|44597.7|44419.7|44597.7|44419.7|44597.7|44419.7|44597.7|44419.7|0
1638758560000|2021-12-06 02:42:40|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|44596.1|44418.1|0
1638758620000|2021-12-06 02:43:40|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|44554.7|44376.9|0
1638758650000|2021-12-06 02:44:10|44552.3|44374.5|44552.3|44374.5|44552.3|44374.5|44552.3|44374.5|0
1638758680000|2021-12-06 02:44:40|44559.6|44381.8|44559.6|44381.8|44559.6|44381.8|44559.6|44381.8|0
1638758710000|2021-12-06 02:45:10|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|44566.5|44388.5|0
1638758740000|2021-12-06 02:45:40|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|44567.9|44389.9|0
1638758770000|2021-12-06 02:46:10|44565|44387|44565|44387|44565|44387|44565|44387|0
1638758800000|2021-12-06 02:46:40|44570.9|44392.9|44570.9|44392.9|44570.9|44392.9|44570.9|44392.9|0
1638758830000|2021-12-06 02:47:10|44568.5|44390.5|44568.5|44390.5|44568.5|44390.5|44568.5|44390.5|0
1638758860000|2021-12-06 02:47:40|44574.5|44396.5|44574.5|44396.5|44574.5|44396.5|44574.5|44396.5|0
1638758890000|2021-12-06 02:48:10|44575.5|44397.5|44575.5|44397.5|44575.5|44397.5|44575.5|44397.5|0
1638758920000|2021-12-06 02:48:40|44570.6|44392.6|44570.6|44392.6|44570.6|44392.6|44570.6|44392.6|0
1638758950000|2021-12-06 02:49:10|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|44565.3|44387.3|0
1638758980000|2021-12-06 02:49:40|44565.8|44387.8|44565.8|44387.8|44565.8|44387.8|44565.8|44387.8|0
1638759010000|2021-12-06 02:50:10|44563|44385.2|44563|44385.2|44563|44385.2|44563|44385.2|0
1638759040000|2021-12-06 02:50:40|44557.1|44379.3|44557.1|44379.3|44557.1|44379.3|44557.1|44379.3|0
1638759070000|2021-12-06 02:51:10|44560.2|44382.4|44560.2|44382.4|44560.2|44382.4|44560.2|44382.4|0
1638759100000|2021-12-06 02:51:40|44568.1|44390.1|44568.1|44390.1|44568.1|44390.1|44568.1|44390.1|0
1638759130000|2021-12-06 02:52:10|44577.4|44399.4|44577.4|44399.4|44577.4|44399.4|44577.4|44399.4|0
1638759160000|2021-12-06 02:52:40|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|0
1638759190000|2021-12-06 02:53:10|44574|44396|44574|44396|44574|44396|44574|44396|0
1638759220000|2021-12-06 02:53:40|44576|44398|44576|44398|44576|44398|44576|44398|0
1638759250000|2021-12-06 02:54:10|44572.6|44394.6|44572.6|44394.6|44572.6|44394.6|44572.6|44394.6|0
1638759280000|2021-12-06 02:54:40|44591|44413|44591|44413|44591|44413|44591|44413|0
1638759310000|2021-12-06 02:55:10|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|44584.5|44406.5|0
1638759340000|2021-12-06 02:55:40|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|44601.9|44423.9|0
1638759370000|2021-12-06 02:56:10|44608|44430|44608|44430|44608|44430|44608|44430|0
1638759400000|2021-12-06 02:56:40|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|44636.7|44458.5|0
1638759430000|2021-12-06 02:57:10|44648.5|44470.3|44648.5|44470.3|44648.5|44470.3|44648.5|44470.3|0
1638759460000|2021-12-06 02:57:40|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|44650.5|44472.3|0
1638759490000|2021-12-06 02:58:10|44654.7|44476.5|44654.7|44476.5|44654.7|44476.5|44654.7|44476.5|0
1638759520000|2021-12-06 02:58:40|44671.7|44493.3|44671.7|44493.3|44671.7|44493.3|44671.7|44493.3|0
1638759550000|2021-12-06 02:59:10|44665|44486.6|44665|44486.6|44665|44486.6|44665|44486.6|0
1638759580000|2021-12-06 02:59:40|44697.4|44519|44697.4|44519|44697.4|44519|44697.4|44519|0
1638759610000|2021-12-06 03:00:10|44723|44544.4|44723|44544.4|44723|44544.4|44723|44544.4|0
1638759640000|2021-12-06 03:00:40|44736.9|44558.3|44736.9|44558.3|44736.9|44558.3|44736.9|44558.3|0
1638759670000|2021-12-06 03:01:10|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|44771.4|44592.6|0
1638759700000|2021-12-06 03:01:40|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|44746.4|44567.8|0
1638759730000|2021-12-06 03:02:10|44735.8|44557.2|44735.8|44557.2|44735.8|44557.2|44735.8|44557.2|0
1638759760000|2021-12-06 03:02:40|44742.1|44563.5|44742.1|44563.5|44742.1|44563.5|44742.1|44563.5|0
1638759790000|2021-12-06 03:03:10|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|44740.1|44561.5|0
1638759820000|2021-12-06 03:03:40|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|44711.5|44533.1|0
1638759850000|2021-12-06 03:04:10|44708|44529.6|44708|44529.6|44708|44529.6|44708|44529.6|0
1638759880000|2021-12-06 03:04:40|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|44707.7|44529.3|0
1638759910000|2021-12-06 03:05:10|44729.6|44551|44729.6|44551|44729.6|44551|44729.6|44551|0
1638759940000|2021-12-06 03:05:40|44741.1|44562.5|44741.1|44562.5|44741.1|44562.5|44741.1|44562.5|0
1638759970000|2021-12-06 03:06:10|44744.4|44565.8|44744.4|44565.8|44744.4|44565.8|44744.4|44565.8|0
1638760000000|2021-12-06 03:06:40|44752|44573.4|44752|44573.4|44752|44573.4|44752|44573.4|0
1638760030000|2021-12-06 03:07:10|44755|44576.4|44755|44576.4|44755|44576.4|44755|44576.4|0
1638760060000|2021-12-06 03:07:40|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|44762.3|44583.7|0
1638760090000|2021-12-06 03:08:10|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|44776.6|44597.8|0
1638760120000|2021-12-06 03:08:40|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|44792.1|44613.3|0
1638760150000|2021-12-06 03:09:10|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|44792.4|44613.6|0
1638760180000|2021-12-06 03:09:40|44807|44628.2|44807|44628.2|44807|44628.2|44807|44628.2|0
1638760210000|2021-12-06 03:10:10|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|44801.5|44622.7|0
1638760240000|2021-12-06 03:10:40|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|0
1638760270000|2021-12-06 03:11:10|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|44798.2|44619.4|0
1638760300000|2021-12-06 03:11:40|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|44814.8|44635.8|0
1638760330000|2021-12-06 03:12:10|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|44831.8|44652.8|0
1638760360000|2021-12-06 03:12:40|44836|44657|44836|44657|44836|44657|44836|44657|0
1638760390000|2021-12-06 03:13:10|44821.5|44642.5|44821.5|44642.5|44821.5|44642.5|44821.5|44642.5|0
1638760420000|2021-12-06 03:13:40|44825|44646|44825|44646|44825|44646|44825|44646|0
1638760450000|2021-12-06 03:14:10|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1638760480000|2021-12-06 03:14:40|44837.1|44658.1|44837.1|44658.1|44837.1|44658.1|44837.1|44658.1|0
1638760510000|2021-12-06 03:15:10|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|44842.9|44663.9|0
1638760540000|2021-12-06 03:15:40|44831.9|44652.9|44831.9|44652.9|44831.9|44652.9|44831.9|44652.9|0
1638760570000|2021-12-06 03:16:10|44869.4|44690.2|44869.4|44690.2|44869.4|44690.2|44869.4|44690.2|0
1638760600000|2021-12-06 03:16:40|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|44832.9|44653.9|0
1638760630000|2021-12-06 03:17:10|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|0
1638760660000|2021-12-06 03:17:40|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|44836.6|44657.6|0
1638760690000|2021-12-06 03:18:10|44858.4|44679.4|44858.4|44679.4|44858.4|44679.4|44858.4|44679.4|0
1638760720000|2021-12-06 03:18:40|44873.6|44694.4|44873.6|44694.4|44873.6|44694.4|44873.6|44694.4|0
1638760750000|2021-12-06 03:19:10|44883|44703.8|44883|44703.8|44883|44703.8|44883|44703.8|0
1638760780000|2021-12-06 03:19:40|44876|44696.8|44876|44696.8|44876|44696.8|44876|44696.8|0
1638760810000|2021-12-06 03:20:10|44881.3|44702.1|44881.3|44702.1|44881.3|44702.1|44881.3|44702.1|0
1638760840000|2021-12-06 03:20:40|44877.5|44698.3|44877.5|44698.3|44877.5|44698.3|44877.5|44698.3|0
1638760870000|2021-12-06 03:21:10|44878.7|44699.5|44878.7|44699.5|44878.7|44699.5|44878.7|44699.5|0
1638760900000|2021-12-06 03:21:40|44861.7|44682.7|44861.7|44682.7|44861.7|44682.7|44861.7|44682.7|0
1638760930000|2021-12-06 03:22:10|44866|44686.8|44866|44686.8|44866|44686.8|44866|44686.8|0
1638760960000|2021-12-06 03:22:40|44852.2|44673.2|44852.2|44673.2|44852.2|44673.2|44852.2|44673.2|0
1638760990000|2021-12-06 03:23:10|44859.6|44680.6|44859.6|44680.6|44859.6|44680.6|44859.6|44680.6|0
1638761020000|2021-12-06 03:23:40|44869.8|44690.6|44869.8|44690.6|44869.8|44690.6|44869.8|44690.6|0
1638761050000|2021-12-06 03:24:10|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|44905.9|44726.7|0
1638761080000|2021-12-06 03:24:40|44903.7|44724.5|44903.7|44724.5|44903.7|44724.5|44903.7|44724.5|0
1638761110000|2021-12-06 03:25:10|44909.8|44730.6|44909.8|44730.6|44909.8|44730.6|44909.8|44730.6|0
1638761140000|2021-12-06 03:25:40|44923.4|44744|44923.4|44744|44923.4|44744|44923.4|44744|0
1638761170000|2021-12-06 03:26:10|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1638761200000|2021-12-06 03:26:40|44949.5|44770.1|44949.5|44770.1|44949.5|44770.1|44949.5|44770.1|0
1638761230000|2021-12-06 03:27:10|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|44947.2|44767.8|0
1638761260000|2021-12-06 03:27:40|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|44943.9|44764.5|0
1638761290000|2021-12-06 03:28:10|44934.1|44754.7|44934.1|44754.7|44934.1|44754.7|44934.1|44754.7|0
1638761320000|2021-12-06 03:28:40|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|44922.6|44743.2|0
1638761350000|2021-12-06 03:29:10|44941.7|44762.3|44941.7|44762.3|44941.7|44762.3|44941.7|44762.3|0
1638761380000|2021-12-06 03:29:40|44967.9|44788.3|44967.9|44788.3|44967.9|44788.3|44967.9|44788.3|0
1638761410000|2021-12-06 03:30:10|44963.3|44783.9|44963.3|44783.9|44963.3|44783.9|44963.3|44783.9|0
1638761440000|2021-12-06 03:30:40|44976.8|44797.2|44976.8|44797.2|44976.8|44797.2|44976.8|44797.2|0
1638761470000|2021-12-06 03:31:10|44972.5|44792.9|44972.5|44792.9|44972.5|44792.9|44972.5|44792.9|0
1638761500000|2021-12-06 03:31:40|44982.9|44803.3|44982.9|44803.3|44982.9|44803.3|44982.9|44803.3|0
1638761530000|2021-12-06 03:32:10|44966.8|44787.2|44966.8|44787.2|44966.8|44787.2|44966.8|44787.2|0
1638761560000|2021-12-06 03:32:40|44973.6|44794|44973.6|44794|44973.6|44794|44973.6|44794|0
1638761590000|2021-12-06 03:33:10|44963|44783.6|44963|44783.6|44963|44783.6|44963|44783.6|0
1638761620000|2021-12-06 03:33:40|44937.5|44758.1|44937.5|44758.1|44937.5|44758.1|44937.5|44758.1|0
1638761650000|2021-12-06 03:34:10|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|44937.8|44758.4|0
1638761680000|2021-12-06 03:34:40|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|0
1638761710000|2021-12-06 03:35:10|44969.1|44789.5|44969.1|44789.5|44969.1|44789.5|44969.1|44789.5|0
1638761740000|2021-12-06 03:35:40|44975.7|44796.1|44975.7|44796.1|44975.7|44796.1|44975.7|44796.1|0
1638761770000|2021-12-06 03:36:10|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|44967.7|44788.1|0
1638761800000|2021-12-06 03:36:40|44990|44810.4|44990|44810.4|44990|44810.4|44990|44810.4|0
1638761830000|2021-12-06 03:37:10|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|0
1638761860000|2021-12-06 03:37:40|44989|44809.4|44989|44809.4|44989|44809.4|44989|44809.4|0
1638761890000|2021-12-06 03:38:10|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|44977.4|44797.8|0
1638761920000|2021-12-06 03:38:40|44979.8|44800.2|44979.8|44800.2|44979.8|44800.2|44979.8|44800.2|0
1638761950000|2021-12-06 03:39:10|44995|44815.4|44995|44815.4|44995|44815.4|44995|44815.4|0
1638761980000|2021-12-06 03:39:40|44995.6|44816|44995.6|44816|44995.6|44816|44995.6|44816|0
1638762010000|2021-12-06 03:40:10|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|44995.1|44815.5|0
1638762040000|2021-12-06 03:40:40|44982.6|44803|44982.6|44803|44982.6|44803|44982.6|44803|0
1638762070000|2021-12-06 03:41:10|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|44978.3|44798.7|0
1638762100000|2021-12-06 03:41:40|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|44987.1|44807.5|0
1638762130000|2021-12-06 03:42:10|44984.6|44805|44984.6|44805|44984.6|44805|44984.6|44805|0
1638762160000|2021-12-06 03:42:40|44977.9|44798.3|44977.9|44798.3|44977.9|44798.3|44977.9|44798.3|0
1638762190000|2021-12-06 03:43:10|44974.9|44795.3|44974.9|44795.3|44974.9|44795.3|44974.9|44795.3|0
1638762220000|2021-12-06 03:43:40|44961|44781.6|44961|44781.6|44961|44781.6|44961|44781.6|0
1638762250000|2021-12-06 03:44:10|44959.3|44779.9|44959.3|44779.9|44959.3|44779.9|44959.3|44779.9|0
1638762280000|2021-12-06 03:44:40|44956|44776.6|44956|44776.6|44956|44776.6|44956|44776.6|0
1638762310000|2021-12-06 03:45:10|44955.8|44776.4|44955.8|44776.4|44955.8|44776.4|44955.8|44776.4|0
1638762340000|2021-12-06 03:45:40|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|0
1638762370000|2021-12-06 03:46:10|44972.2|44792.6|44972.2|44792.6|44972.2|44792.6|44972.2|44792.6|0
1638762400000|2021-12-06 03:46:40|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|44953.1|44773.7|0
1638762430000|2021-12-06 03:47:10|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|0
1638762460000|2021-12-06 03:47:40|44951.3|44771.9|44951.3|44771.9|44951.3|44771.9|44951.3|44771.9|0
1638762490000|2021-12-06 03:48:10|44936.6|44757.2|44936.6|44757.2|44936.6|44757.2|44936.6|44757.2|0
1638762520000|2021-12-06 03:48:40|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|0
1638762550000|2021-12-06 03:49:10|44931.5|44752.1|44931.5|44752.1|44931.5|44752.1|44931.5|44752.1|0
1638762580000|2021-12-06 03:49:40|44927.6|44748.2|44927.6|44748.2|44927.6|44748.2|44927.6|44748.2|0
1638762610000|2021-12-06 03:50:10|44909.7|44730.5|44909.7|44730.5|44909.7|44730.5|44909.7|44730.5|0
1638762640000|2021-12-06 03:50:40|44912|44732.8|44912|44732.8|44912|44732.8|44912|44732.8|0
1638762670000|2021-12-06 03:51:10|44903.9|44724.7|44903.9|44724.7|44903.9|44724.7|44903.9|44724.7|0
1638762700000|2021-12-06 03:51:40|44902.6|44723.4|44902.6|44723.4|44902.6|44723.4|44902.6|44723.4|0
1638762730000|2021-12-06 03:52:10|44905.2|44726|44905.2|44726|44905.2|44726|44905.2|44726|0
1638762760000|2021-12-06 03:52:40|44898.3|44719.1|44898.3|44719.1|44898.3|44719.1|44898.3|44719.1|0
1638762790000|2021-12-06 03:53:10|44886.2|44707|44886.2|44707|44886.2|44707|44886.2|44707|0
1638762820000|2021-12-06 03:53:40|44869.4|44690.2|44869.4|44690.2|44869.4|44690.2|44869.4|44690.2|0
1638762850000|2021-12-06 03:54:10|44858|44679|44858|44679|44858|44679|44858|44679|0
1638762880000|2021-12-06 03:54:40|44882.6|44703.4|44882.6|44703.4|44882.6|44703.4|44882.6|44703.4|0
1638762910000|2021-12-06 03:55:10|44884.7|44705.5|44884.7|44705.5|44884.7|44705.5|44884.7|44705.5|0
1638762940000|2021-12-06 03:55:40|44895.8|44716.6|44895.8|44716.6|44895.8|44716.6|44895.8|44716.6|0
1638762970000|2021-12-06 03:56:10|44893.5|44714.3|44893.5|44714.3|44893.5|44714.3|44893.5|44714.3|0
1638763000000|2021-12-06 03:56:40|44898.8|44719.6|44898.8|44719.6|44898.8|44719.6|44898.8|44719.6|0
1638763030000|2021-12-06 03:57:10|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|44880.6|44701.4|0
1638763060000|2021-12-06 03:57:40|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|44877.7|44698.5|0
1638763090000|2021-12-06 03:58:10|44871|44691.8|44871|44691.8|44871|44691.8|44871|44691.8|0
1638763120000|2021-12-06 03:58:40|44867.6|44688.4|44867.6|44688.4|44867.6|44688.4|44867.6|44688.4|0
1638763180000|2021-12-06 03:59:40|44832.3|44653.3|44832.3|44653.3|44832.3|44653.3|44832.3|44653.3|0
1638763210000|2021-12-06 04:00:10|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|44822.7|44643.7|0
1638763240000|2021-12-06 04:00:40|44864.2|44685.2|44864.2|44685.2|44864.2|44685.2|44864.2|44685.2|0
1638763270000|2021-12-06 04:01:10|44858|44679|44858|44679|44858|44679|44858|44679|0
1638763300000|2021-12-06 04:01:40|44846.7|44667.7|44846.7|44667.7|44846.7|44667.7|44846.7|44667.7|0
1638763330000|2021-12-06 04:02:10|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|44830.5|44651.5|0
1638763360000|2021-12-06 04:02:40|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|44849.9|44670.9|0
1638763390000|2021-12-06 04:03:10|44845|44666|44845|44666|44845|44666|44845|44666|0
1638763420000|2021-12-06 04:03:40|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|44839.3|44660.3|0
1638763450000|2021-12-06 04:04:10|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|0
1638763480000|2021-12-06 04:04:40|44835|44656|44835|44656|44835|44656|44835|44656|0
1638763510000|2021-12-06 04:05:10|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|44825.7|44646.7|0
1638763540000|2021-12-06 04:05:40|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|44828.3|44649.3|0
1638763570000|2021-12-06 04:06:10|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|44826.7|44647.7|0
1638763600000|2021-12-06 04:06:40|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|44840.6|44661.6|0
1638763630000|2021-12-06 04:07:10|44842.1|44663.1|44842.1|44663.1|44842.1|44663.1|44842.1|44663.1|0
1638763660000|2021-12-06 04:07:40|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|44828.7|44649.7|0
1638763690000|2021-12-06 04:08:10|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|44839.9|44660.9|0
1638763720000|2021-12-06 04:08:40|44839.8|44660.8|44839.8|44660.8|44839.8|44660.8|44839.8|44660.8|0
1638763750000|2021-12-06 04:09:10|44838.4|44659.4|44838.4|44659.4|44838.4|44659.4|44838.4|44659.4|0
1638763780000|2021-12-06 04:09:40|44840.3|44661.3|44840.3|44661.3|44840.3|44661.3|44840.3|44661.3|0
1638763810000|2021-12-06 04:10:10|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|44838.5|44659.5|0
1638763840000|2021-12-06 04:10:40|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|44833.7|44654.7|0
1638763870000|2021-12-06 04:11:10|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|44823.8|44644.8|0
1638763900000|2021-12-06 04:11:40|44792.9|44614.1|44792.9|44614.1|44792.9|44614.1|44792.9|44614.1|0
1638763930000|2021-12-06 04:12:10|44795.6|44616.8|44795.6|44616.8|44795.6|44616.8|44795.6|44616.8|0
1638763960000|2021-12-06 04:12:40|44812.8|44634|44812.8|44634|44812.8|44634|44812.8|44634|0
1638763990000|2021-12-06 04:13:10|44807.8|44629|44807.8|44629|44807.8|44629|44807.8|44629|0
1638764020000|2021-12-06 04:13:40|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|44802.3|44623.5|0
1638764050000|2021-12-06 04:14:10|44801.6|44622.8|44801.6|44622.8|44801.6|44622.8|44801.6|44622.8|0
1638764080000|2021-12-06 04:14:40|44795.8|44617|44795.8|44617|44795.8|44617|44795.8|44617|0
1638764110000|2021-12-06 04:15:10|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|44796.6|44617.8|0
1638764140000|2021-12-06 04:15:40|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|44802.7|44623.9|0
1638764170000|2021-12-06 04:16:10|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|44825.2|44646.2|0
1638764200000|2021-12-06 04:16:40|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|0
1638764230000|2021-12-06 04:17:10|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|44835.4|44656.4|0
1638764260000|2021-12-06 04:17:40|44832.1|44653.1|44832.1|44653.1|44832.1|44653.1|44832.1|44653.1|0
1638764290000|2021-12-06 04:18:10|44830.1|44651.1|44830.1|44651.1|44830.1|44651.1|44830.1|44651.1|0
1638764320000|2021-12-06 04:18:40|44829.6|44650.6|44829.6|44650.6|44829.6|44650.6|44829.6|44650.6|0
1638764350000|2021-12-06 04:19:10|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|44837.7|44658.7|0
1638764380000|2021-12-06 04:19:40|44841.9|44662.9|44841.9|44662.9|44841.9|44662.9|44841.9|44662.9|0
1638764410000|2021-12-06 04:20:10|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|44842.3|44663.3|0
1638764440000|2021-12-06 04:20:40|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|44844.4|44665.4|0
1638764470000|2021-12-06 04:21:10|44853.2|44674.2|44853.2|44674.2|44853.2|44674.2|44853.2|44674.2|0
1638764500000|2021-12-06 04:21:40|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|44859.1|44680.1|0
1638764530000|2021-12-06 04:22:10|44876|44696.8|44876|44696.8|44876|44696.8|44876|44696.8|0
1638764560000|2021-12-06 04:22:40|44884.6|44705.4|44884.6|44705.4|44884.6|44705.4|44884.6|44705.4|0
1638764590000|2021-12-06 04:23:10|44897.1|44717.9|44897.1|44717.9|44897.1|44717.9|44897.1|44717.9|0
1638764620000|2021-12-06 04:23:40|44896.4|44717.2|44896.4|44717.2|44896.4|44717.2|44896.4|44717.2|0
1638764650000|2021-12-06 04:24:10|44909|44729.8|44909|44729.8|44909|44729.8|44909|44729.8|0
1638764680000|2021-12-06 04:24:40|44918.4|44739|44918.4|44739|44918.4|44739|44918.4|44739|0
1638764710000|2021-12-06 04:25:10|44930.4|44751|44930.4|44751|44930.4|44751|44930.4|44751|0
1638764740000|2021-12-06 04:25:40|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|0
1638764770000|2021-12-06 04:26:10|44939.6|44760.2|44939.6|44760.2|44939.6|44760.2|44939.6|44760.2|0
1638764800000|2021-12-06 04:26:40|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|44932.6|44753.2|0
1638764830000|2021-12-06 04:27:10|44923.6|44744.2|44923.6|44744.2|44923.6|44744.2|44923.6|44744.2|0
1638764860000|2021-12-06 04:27:40|44942.2|44762.8|44942.2|44762.8|44942.2|44762.8|44942.2|44762.8|0
1638764890000|2021-12-06 04:28:10|44951.1|44771.7|44951.1|44771.7|44951.1|44771.7|44951.1|44771.7|0
1638764920000|2021-12-06 04:28:40|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|44942.5|44763.1|0
1638764950000|2021-12-06 04:29:10|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|44955.6|44776.2|0
1638764980000|2021-12-06 04:29:40|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1638765010000|2021-12-06 04:30:10|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|44984.5|44804.9|0
1638765040000|2021-12-06 04:30:40|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|0
1638765070000|2021-12-06 04:31:10|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|45007.9|44828.3|0
1638765100000|2021-12-06 04:31:40|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|44999.7|44820.1|0
1638765130000|2021-12-06 04:32:10|44994|44814.4|44994|44814.4|44994|44814.4|44994|44814.4|0
1638765160000|2021-12-06 04:32:40|45022.9|44843.1|45022.9|44843.1|45022.9|44843.1|45022.9|44843.1|0
1638765190000|2021-12-06 04:33:10|45026.5|44846.7|45026.5|44846.7|45026.5|44846.7|45026.5|44846.7|0
1638765220000|2021-12-06 04:33:40|45032.7|44852.9|45032.7|44852.9|45032.7|44852.9|45032.7|44852.9|0
1638765250000|2021-12-06 04:34:10|45032.1|44852.3|45032.1|44852.3|45032.1|44852.3|45032.1|44852.3|0
1638765280000|2021-12-06 04:34:40|45009.1|44829.5|45009.1|44829.5|45009.1|44829.5|45009.1|44829.5|0
1638765310000|2021-12-06 04:35:10|45014.4|44834.8|45014.4|44834.8|45014.4|44834.8|45014.4|44834.8|0
1638765340000|2021-12-06 04:35:40|45026.1|44846.3|45026.1|44846.3|45026.1|44846.3|45026.1|44846.3|0
1638765370000|2021-12-06 04:36:10|45040.8|44861|45040.8|44861|45040.8|44861|45040.8|44861|0
1638765400000|2021-12-06 04:36:40|45027.6|44847.8|45027.6|44847.8|45027.6|44847.8|45027.6|44847.8|0
1638765430000|2021-12-06 04:37:10|45018.8|44839|45018.8|44839|45018.8|44839|45018.8|44839|0
1638765460000|2021-12-06 04:37:40|45018.3|44838.5|45018.3|44838.5|45018.3|44838.5|45018.3|44838.5|0
1638765490000|2021-12-06 04:38:10|45013.8|44834.2|45013.8|44834.2|45013.8|44834.2|45013.8|44834.2|0
1638765520000|2021-12-06 04:38:40|45019.9|44840.1|45019.9|44840.1|45019.9|44840.1|45019.9|44840.1|0
1638765550000|2021-12-06 04:39:10|45019.7|44839.9|45019.7|44839.9|45019.7|44839.9|45019.7|44839.9|0
1638765580000|2021-12-06 04:39:40|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|0
1638765610000|2021-12-06 04:40:10|45027.4|44847.6|45027.4|44847.6|45027.4|44847.6|45027.4|44847.6|0
1638765640000|2021-12-06 04:40:40|45040.3|44860.5|45040.3|44860.5|45040.3|44860.5|45040.3|44860.5|0
1638765670000|2021-12-06 04:41:10|45043.6|44863.8|45043.6|44863.8|45043.6|44863.8|45043.6|44863.8|0
1638765700000|2021-12-06 04:41:40|45045|44865.2|45045|44865.2|45045|44865.2|45045|44865.2|0
1638765730000|2021-12-06 04:42:10|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|45041.6|44861.8|0
1638765760000|2021-12-06 04:42:40|45051.3|44871.5|45051.3|44871.5|45051.3|44871.5|45051.3|44871.5|0
1638765790000|2021-12-06 04:43:10|45053.6|44873.8|45053.6|44873.8|45053.6|44873.8|45053.6|44873.8|0
1638765820000|2021-12-06 04:43:40|45048.8|44869|45048.8|44869|45048.8|44869|45048.8|44869|0
1638765850000|2021-12-06 04:44:10|45049|44869.2|45049|44869.2|45049|44869.2|45049|44869.2|0
1638765880000|2021-12-06 04:44:40|45054.3|44874.5|45054.3|44874.5|45054.3|44874.5|45054.3|44874.5|0
1638765910000|2021-12-06 04:45:10|45056.6|44876.8|45056.6|44876.8|45056.6|44876.8|45056.6|44876.8|0
1638765940000|2021-12-06 04:45:40|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|45054.2|44874.4|0
1638765970000|2021-12-06 04:46:10|45060.3|44880.5|45060.3|44880.5|45060.3|44880.5|45060.3|44880.5|0
1638766000000|2021-12-06 04:46:40|45076.6|44896.6|45076.6|44896.6|45076.6|44896.6|45076.6|44896.6|0
1638766030000|2021-12-06 04:47:10|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|45074.5|44894.5|0
1638766060000|2021-12-06 04:47:40|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|45061.9|44882.1|0
1638766090000|2021-12-06 04:48:10|45059.3|44879.5|45059.3|44879.5|45059.3|44879.5|45059.3|44879.5|0
1638766120000|2021-12-06 04:48:40|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|0
1638766150000|2021-12-06 04:49:10|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|0
1638766180000|2021-12-06 04:49:40|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|45087.6|44907.6|0
1638766210000|2021-12-06 04:50:10|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|45097.3|44917.3|0
1638766240000|2021-12-06 04:50:40|45103|44923|45103|44923|45103|44923|45103|44923|0
1638766270000|2021-12-06 04:51:10|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|45107.9|44927.9|0
1638766300000|2021-12-06 04:51:40|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|45103.7|44923.7|0
1638766330000|2021-12-06 04:52:10|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|45103.8|44923.8|0
1638766360000|2021-12-06 04:52:40|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|0
1638766390000|2021-12-06 04:53:10|45083.9|44903.9|45083.9|44903.9|45083.9|44903.9|45083.9|44903.9|0
1638766420000|2021-12-06 04:53:40|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|45082.6|44902.6|0
1638766450000|2021-12-06 04:54:10|45072.8|44892.8|45072.8|44892.8|45072.8|44892.8|45072.8|44892.8|0
1638766480000|2021-12-06 04:54:40|45072.2|44892.2|45072.2|44892.2|45072.2|44892.2|45072.2|44892.2|0
1638766510000|2021-12-06 04:55:10|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|45065.9|44885.9|0
1638766540000|2021-12-06 04:55:40|45066.1|44886.1|45066.1|44886.1|45066.1|44886.1|45066.1|44886.1|0
1638766570000|2021-12-06 04:56:10|45064.3|44884.5|45064.3|44884.5|45064.3|44884.5|45064.3|44884.5|0
1638766600000|2021-12-06 04:56:40|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|45081.4|44901.4|0
1638766630000|2021-12-06 04:57:10|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|45091.5|44911.5|0
1638766660000|2021-12-06 04:57:40|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|0
1638766690000|2021-12-06 04:58:10|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|45111.4|44931.4|0
1638766720000|2021-12-06 04:58:40|45099|44919|45099|44919|45099|44919|45099|44919|0
1638766750000|2021-12-06 04:59:10|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|45071.5|44891.5|0
1638766780000|2021-12-06 04:59:40|45046.1|44866.3|45046.1|44866.3|45046.1|44866.3|45046.1|44866.3|0
1638832240000|2021-12-06 23:10:40|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|0
1638832270000|2021-12-06 23:11:10|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1638832300000|2021-12-06 23:11:40|45731.4|45548.8|45731.4|45548.8|45731.4|45548.8|45731.4|45548.8|0
1638832330000|2021-12-06 23:12:10|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1638832360000|2021-12-06 23:12:40|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|0
1638832390000|2021-12-06 23:13:10|45681.8|45499.4|45681.8|45499.4|45681.8|45499.4|45681.8|45499.4|0
1638832420000|2021-12-06 23:13:40|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|0
1638832450000|2021-12-06 23:14:10|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1638832480000|2021-12-06 23:14:40|45675|45492.6|45675|45492.6|45675|45492.6|45675|45492.6|0
1638832510000|2021-12-06 23:15:10|45674.3|45491.9|45674.3|45491.9|45674.3|45491.9|45674.3|45491.9|0
1638832540000|2021-12-06 23:15:40|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|45735.2|45552.6|0
1638832570000|2021-12-06 23:16:10|45781.1|45598.3|45781.1|45598.3|45781.1|45598.3|45781.1|45598.3|0
1638832600000|2021-12-06 23:16:40|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|0
1638832630000|2021-12-06 23:17:10|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|0
1638832660000|2021-12-06 23:17:40|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|0
1638832690000|2021-12-06 23:18:10|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|0
1638832720000|2021-12-06 23:18:40|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|0
1638832750000|2021-12-06 23:19:10|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|0
1638832780000|2021-12-06 23:19:40|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|0
1638832810000|2021-12-06 23:20:10|45734.7|45552.1|45734.7|45552.1|45734.7|45552.1|45734.7|45552.1|0
1638832840000|2021-12-06 23:20:40|45728.6|45546|45728.6|45546|45728.6|45546|45728.6|45546|0
1638832870000|2021-12-06 23:21:10|45814.8|45632|45814.8|45632|45814.8|45632|45814.8|45632|0
1638832900000|2021-12-06 23:21:40|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|0
1638832930000|2021-12-06 23:22:10|45794|45611.2|45794|45611.2|45794|45611.2|45794|45611.2|0
1638832960000|2021-12-06 23:22:40|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|45789.7|45606.9|0
1638832990000|2021-12-06 23:23:10|45765.9|45583.3|45765.9|45583.3|45765.9|45583.3|45765.9|45583.3|0
1638833020000|2021-12-06 23:23:40|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|0
1638833050000|2021-12-06 23:24:10|45719.8|45537.2|45719.8|45537.2|45719.8|45537.2|45719.8|45537.2|0
1638833080000|2021-12-06 23:24:40|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|0
1638833110000|2021-12-06 23:25:10|45708.4|45526|45708.4|45526|45708.4|45526|45708.4|45526|0
1638833140000|2021-12-06 23:25:40|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|0
1638833170000|2021-12-06 23:26:10|45702.9|45520.5|45702.9|45520.5|45702.9|45520.5|45702.9|45520.5|0
1638833200000|2021-12-06 23:26:40|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|0
1638833230000|2021-12-06 23:27:10|45767.3|45584.5|45767.3|45584.5|45767.3|45584.5|45767.3|45584.5|0
1638833260000|2021-12-06 23:27:40|45775.8|45593|45775.8|45593|45775.8|45593|45775.8|45593|0
1638833290000|2021-12-06 23:28:10|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|0
1638833320000|2021-12-06 23:28:40|45765.4|45582.8|45765.4|45582.8|45765.4|45582.8|45765.4|45582.8|0
1638833350000|2021-12-06 23:29:10|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|0
1638833380000|2021-12-06 23:29:40|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|0
1638833410000|2021-12-06 23:30:10|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|0
1638833440000|2021-12-06 23:30:40|45775.4|45592.6|45775.4|45592.6|45775.4|45592.6|45775.4|45592.6|0
1638833470000|2021-12-06 23:31:10|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|45787.9|45605.1|0
1638833500000|2021-12-06 23:31:40|45758.5|45575.9|45758.5|45575.9|45758.5|45575.9|45758.5|45575.9|0
1638833530000|2021-12-06 23:32:10|45786.3|45603.5|45786.3|45603.5|45786.3|45603.5|45786.3|45603.5|0
1638833560000|2021-12-06 23:32:40|45813.4|45630.6|45813.4|45630.6|45813.4|45630.6|45813.4|45630.6|0
1638833590000|2021-12-06 23:33:10|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|0
1638833620000|2021-12-06 23:33:40|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1638833650000|2021-12-06 23:34:10|45776.4|45593.6|45776.4|45593.6|45776.4|45593.6|45776.4|45593.6|0
1638833680000|2021-12-06 23:34:40|45788.9|45606.1|45788.9|45606.1|45788.9|45606.1|45788.9|45606.1|0
1638833710000|2021-12-06 23:35:10|45790.2|45607.4|45790.2|45607.4|45790.2|45607.4|45790.2|45607.4|0
1638833740000|2021-12-06 23:35:40|45796.4|45613.6|45796.4|45613.6|45796.4|45613.6|45796.4|45613.6|0
1638833770000|2021-12-06 23:36:10|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1638833800000|2021-12-06 23:36:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1638833830000|2021-12-06 23:37:10|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|0
1638833860000|2021-12-06 23:37:40|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|0
1638833890000|2021-12-06 23:38:10|45714.1|45531.7|45714.1|45531.7|45714.1|45531.7|45714.1|45531.7|0
1638833920000|2021-12-06 23:38:40|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1638833950000|2021-12-06 23:39:10|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|0
1638833980000|2021-12-06 23:39:40|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1638834010000|2021-12-06 23:40:10|45702.4|45520|45702.4|45520|45702.4|45520|45702.4|45520|0
1638834040000|2021-12-06 23:40:40|45675.1|45492.7|45675.1|45492.7|45675.1|45492.7|45675.1|45492.7|0
1638834070000|2021-12-06 23:41:10|45686.2|45503.8|45686.2|45503.8|45686.2|45503.8|45686.2|45503.8|0
1638834100000|2021-12-06 23:41:40|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1638834130000|2021-12-06 23:42:10|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|0
1638834160000|2021-12-06 23:42:40|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1638834190000|2021-12-06 23:43:10|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|0
1638834220000|2021-12-06 23:43:40|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|0
1638834250000|2021-12-06 23:44:10|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1638834280000|2021-12-06 23:44:40|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1638834310000|2021-12-06 23:45:10|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|45632.9|45450.7|0
1638834340000|2021-12-06 23:45:40|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|0
1638834370000|2021-12-06 23:46:10|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1638834400000|2021-12-06 23:46:40|45647.2|45465|45647.2|45465|45647.2|45465|45647.2|45465|0
1638834430000|2021-12-06 23:47:10|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1638834460000|2021-12-06 23:47:40|45606.4|45424.4|45606.4|45424.4|45606.4|45424.4|45606.4|45424.4|0
1638834490000|2021-12-06 23:48:10|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|45620.1|45437.9|0
1638834520000|2021-12-06 23:48:40|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1638834550000|2021-12-06 23:49:10|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|0
1638834580000|2021-12-06 23:49:40|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|45609.5|45427.5|0
1638834610000|2021-12-06 23:50:10|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1638834640000|2021-12-06 23:50:40|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|45612.4|45430.4|0
1638834670000|2021-12-06 23:51:10|45590.3|45408.3|45590.3|45408.3|45590.3|45408.3|45590.3|45408.3|0
1638834700000|2021-12-06 23:51:40|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|0
1638834730000|2021-12-06 23:52:10|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|45597.9|45415.9|0
1638834760000|2021-12-06 23:52:40|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1638834790000|2021-12-06 23:53:10|45606|45424|45606|45424|45606|45424|45606|45424|0
1638834850000|2021-12-06 23:54:10|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|0
1638834880000|2021-12-06 23:54:40|45590|45408|45590|45408|45590|45408|45590|45408|0
1638834910000|2021-12-06 23:55:10|45563.5|45381.7|45563.5|45381.7|45563.5|45381.7|45563.5|45381.7|0
1638834940000|2021-12-06 23:55:40|45551.6|45369.8|45551.6|45369.8|45551.6|45369.8|45551.6|45369.8|0
1638834970000|2021-12-06 23:56:10|45567.3|45385.3|45567.3|45385.3|45567.3|45385.3|45567.3|45385.3|0
1638835000000|2021-12-06 23:56:40|45547.8|45366|45547.8|45366|45547.8|45366|45547.8|45366|0
1638835030000|2021-12-06 23:57:10|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1638835060000|2021-12-06 23:57:40|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|0
1638835090000|2021-12-06 23:58:10|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|0
1638835120000|2021-12-06 23:58:40|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|0
1638835150000|2021-12-06 23:59:10|45552.3|45370.5|45552.3|45370.5|45552.3|45370.5|45552.3|45370.5|0
1638835180000|2021-12-06 23:59:40|45551.8|45370|45551.8|45370|45551.8|45370|45551.8|45370|0
1638835210000|2021-12-07 00:00:10|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|45561.6|45379.8|0
1638835240000|2021-12-07 00:00:40|45503|45321.4|45503|45321.4|45503|45321.4|45503|45321.4|0
1638835270000|2021-12-07 00:01:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1638835300000|2021-12-07 00:01:40|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|0
1638835330000|2021-12-07 00:02:10|45470.4|45288.8|45470.4|45288.8|45470.4|45288.8|45470.4|45288.8|0
1638835360000|2021-12-07 00:02:40|45497.6|45316|45497.6|45316|45497.6|45316|45497.6|45316|0
1638835390000|2021-12-07 00:03:10|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1638835420000|2021-12-07 00:03:40|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1638835450000|2021-12-07 00:04:10|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1638835480000|2021-12-07 00:04:40|45479.6|45298|45479.6|45298|45479.6|45298|45479.6|45298|0
1638835510000|2021-12-07 00:05:10|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|0
1638835540000|2021-12-07 00:05:40|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1638835570000|2021-12-07 00:06:10|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1638835600000|2021-12-07 00:06:40|45517.1|45335.3|45517.1|45335.3|45517.1|45335.3|45517.1|45335.3|0
1638835630000|2021-12-07 00:07:10|45517.2|45335.4|45517.2|45335.4|45517.2|45335.4|45517.2|45335.4|0
1638835660000|2021-12-07 00:07:40|45522.2|45340.4|45522.2|45340.4|45522.2|45340.4|45522.2|45340.4|0
1638835690000|2021-12-07 00:08:10|45520.3|45338.5|45520.3|45338.5|45520.3|45338.5|45520.3|45338.5|0
1638835720000|2021-12-07 00:08:40|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|45508.8|45327.2|0
1638835750000|2021-12-07 00:09:10|45497.8|45316.2|45497.8|45316.2|45497.8|45316.2|45497.8|45316.2|0
1638835780000|2021-12-07 00:09:40|45512.6|45331|45512.6|45331|45512.6|45331|45512.6|45331|0
1638835810000|2021-12-07 00:10:10|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|45512.1|45330.5|0
1638835840000|2021-12-07 00:10:40|45513|45331.4|45513|45331.4|45513|45331.4|45513|45331.4|0
1638835870000|2021-12-07 00:11:10|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1638835900000|2021-12-07 00:11:40|45515.3|45333.7|45515.3|45333.7|45515.3|45333.7|45515.3|45333.7|0
1638835930000|2021-12-07 00:12:10|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|45508.2|45326.6|0
1638835960000|2021-12-07 00:12:40|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|0
1638835990000|2021-12-07 00:13:10|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1638836020000|2021-12-07 00:13:40|45493.5|45311.9|45493.5|45311.9|45493.5|45311.9|45493.5|45311.9|0
1638836050000|2021-12-07 00:14:10|45501.4|45319.8|45501.4|45319.8|45501.4|45319.8|45501.4|45319.8|0
1638836080000|2021-12-07 00:14:40|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|45506.9|45325.3|0
1638836110000|2021-12-07 00:15:10|45503.6|45322|45503.6|45322|45503.6|45322|45503.6|45322|0
1638836140000|2021-12-07 00:15:40|45500.7|45319.1|45500.7|45319.1|45500.7|45319.1|45500.7|45319.1|0
1638836170000|2021-12-07 00:16:10|45515.7|45334.1|45515.7|45334.1|45515.7|45334.1|45515.7|45334.1|0
1638836200000|2021-12-07 00:16:40|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|45516.9|45335.1|0
1638836230000|2021-12-07 00:17:10|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|0
1638836260000|2021-12-07 00:17:40|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|45481.8|45300.2|0
1638836290000|2021-12-07 00:18:10|45485.6|45304|45485.6|45304|45485.6|45304|45485.6|45304|0
1638836320000|2021-12-07 00:18:40|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|45499.5|45317.9|0
1638836350000|2021-12-07 00:19:10|45504.2|45322.6|45504.2|45322.6|45504.2|45322.6|45504.2|45322.6|0
1638836380000|2021-12-07 00:19:40|45495|45313.4|45495|45313.4|45495|45313.4|45495|45313.4|0
1638836410000|2021-12-07 00:20:10|45496.7|45315.1|45496.7|45315.1|45496.7|45315.1|45496.7|45315.1|0
1638836440000|2021-12-07 00:20:40|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|0
1638836470000|2021-12-07 00:21:10|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1638836500000|2021-12-07 00:21:40|45500.1|45318.5|45500.1|45318.5|45500.1|45318.5|45500.1|45318.5|0
1638836530000|2021-12-07 00:22:10|45497.4|45315.8|45497.4|45315.8|45497.4|45315.8|45497.4|45315.8|0
1638836560000|2021-12-07 00:22:40|45497.3|45315.7|45497.3|45315.7|45497.3|45315.7|45497.3|45315.7|0
1638836590000|2021-12-07 00:23:10|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|45502.2|45320.6|0
1638836620000|2021-12-07 00:23:40|45531.7|45349.9|45531.7|45349.9|45531.7|45349.9|45531.7|45349.9|0
1638836650000|2021-12-07 00:24:10|45574.8|45392.8|45574.8|45392.8|45574.8|45392.8|45574.8|45392.8|0
1638836680000|2021-12-07 00:24:40|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|0
1638836710000|2021-12-07 00:25:10|45559.4|45377.6|45559.4|45377.6|45559.4|45377.6|45559.4|45377.6|0
1638836740000|2021-12-07 00:25:40|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|0
1638836770000|2021-12-07 00:26:10|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|0
1638836800000|2021-12-07 00:26:40|45556|45374.2|45556|45374.2|45556|45374.2|45556|45374.2|0
1638836830000|2021-12-07 00:27:10|45533|45351.2|45533|45351.2|45533|45351.2|45533|45351.2|0
1638836860000|2021-12-07 00:27:40|45538.8|45357|45538.8|45357|45538.8|45357|45538.8|45357|0
1638836890000|2021-12-07 00:28:10|45544.9|45363.1|45544.9|45363.1|45544.9|45363.1|45544.9|45363.1|0
1638836920000|2021-12-07 00:28:40|45541.3|45359.5|45541.3|45359.5|45541.3|45359.5|45541.3|45359.5|0
1638836950000|2021-12-07 00:29:10|45547|45365.2|45547|45365.2|45547|45365.2|45547|45365.2|0
1638836980000|2021-12-07 00:29:40|45538.9|45357.1|45538.9|45357.1|45538.9|45357.1|45538.9|45357.1|0
1638837010000|2021-12-07 00:30:10|45539.6|45357.8|45539.6|45357.8|45539.6|45357.8|45539.6|45357.8|0
1638837040000|2021-12-07 00:30:40|45522.8|45341|45522.8|45341|45522.8|45341|45522.8|45341|0
1638837070000|2021-12-07 00:31:10|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|45490.7|45309.1|0
1638837100000|2021-12-07 00:31:40|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|45485.5|45303.9|0
1638837130000|2021-12-07 00:32:10|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|0
1638837160000|2021-12-07 00:32:40|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|0
1638837190000|2021-12-07 00:33:10|45519|45337.2|45519|45337.2|45519|45337.2|45519|45337.2|0
1638837220000|2021-12-07 00:33:40|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|45514.8|45333.2|0
1638837250000|2021-12-07 00:34:10|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|45507.3|45325.7|0
1638837280000|2021-12-07 00:34:40|45492.5|45310.9|45492.5|45310.9|45492.5|45310.9|45492.5|45310.9|0
1638837310000|2021-12-07 00:35:10|45502|45320.4|45502|45320.4|45502|45320.4|45502|45320.4|0
1638837340000|2021-12-07 00:35:40|45519|45337.2|45519|45337.2|45519|45337.2|45519|45337.2|0
1638837370000|2021-12-07 00:36:10|45518.8|45337|45518.8|45337|45518.8|45337|45518.8|45337|0
1638837400000|2021-12-07 00:36:40|45533.2|45351.4|45533.2|45351.4|45533.2|45351.4|45533.2|45351.4|0
1638837430000|2021-12-07 00:37:10|45528.7|45346.9|45528.7|45346.9|45528.7|45346.9|45528.7|45346.9|0
1638837460000|2021-12-07 00:37:40|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1638837490000|2021-12-07 00:38:10|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1638837520000|2021-12-07 00:38:40|45452.9|45271.5|45452.9|45271.5|45452.9|45271.5|45452.9|45271.5|0
1638837550000|2021-12-07 00:39:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1638837580000|2021-12-07 00:39:40|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1638837610000|2021-12-07 00:40:10|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|0
1638837640000|2021-12-07 00:40:40|45457.4|45276|45457.4|45276|45457.4|45276|45457.4|45276|0
1638837670000|2021-12-07 00:41:10|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|0
1638837700000|2021-12-07 00:41:40|45451.2|45269.8|45451.2|45269.8|45451.2|45269.8|45451.2|45269.8|0
1638837730000|2021-12-07 00:42:10|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|0
1638837760000|2021-12-07 00:42:40|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|0
1638837790000|2021-12-07 00:43:10|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1638837820000|2021-12-07 00:43:40|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1638837850000|2021-12-07 00:44:10|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|45445.5|45264.1|0
1638837880000|2021-12-07 00:44:40|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|0
1638837910000|2021-12-07 00:45:10|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|45440.9|45259.5|0
1638837940000|2021-12-07 00:45:40|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|0
1638837970000|2021-12-07 00:46:10|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1638838000000|2021-12-07 00:46:40|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1638838030000|2021-12-07 00:47:10|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|0
1638838060000|2021-12-07 00:47:40|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|0
1638838090000|2021-12-07 00:48:10|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1638838120000|2021-12-07 00:48:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1638838150000|2021-12-07 00:49:10|45463|45281.6|45463|45281.6|45463|45281.6|45463|45281.6|0
1638838180000|2021-12-07 00:49:40|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|0
1638838210000|2021-12-07 00:50:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1638838240000|2021-12-07 00:50:40|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|0
1638838270000|2021-12-07 00:51:10|45482|45300.4|45482|45300.4|45482|45300.4|45482|45300.4|0
1638838300000|2021-12-07 00:51:40|45490.2|45308.6|45490.2|45308.6|45490.2|45308.6|45490.2|45308.6|0
1638838330000|2021-12-07 00:52:10|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|0
1638838360000|2021-12-07 00:52:40|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1638838390000|2021-12-07 00:53:10|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|0
1638838420000|2021-12-07 00:53:40|45545.4|45363.6|45545.4|45363.6|45545.4|45363.6|45545.4|45363.6|0
1638838450000|2021-12-07 00:54:10|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|45549.2|45367.4|0
1638838480000|2021-12-07 00:54:40|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|45541.9|45360.1|0
1638838510000|2021-12-07 00:55:10|45528.8|45347|45528.8|45347|45528.8|45347|45528.8|45347|0
1638838540000|2021-12-07 00:55:40|45507.5|45325.9|45507.5|45325.9|45507.5|45325.9|45507.5|45325.9|0
1638838570000|2021-12-07 00:56:10|45505.4|45323.8|45505.4|45323.8|45505.4|45323.8|45505.4|45323.8|0
1638838600000|2021-12-07 00:56:40|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|0
1638838630000|2021-12-07 00:57:10|45520.8|45339|45520.8|45339|45520.8|45339|45520.8|45339|0
1638838660000|2021-12-07 00:57:40|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|45524.2|45342.4|0
1638838690000|2021-12-07 00:58:10|45529|45347.2|45529|45347.2|45529|45347.2|45529|45347.2|0
1638838720000|2021-12-07 00:58:40|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|45529.5|45347.7|0
1638838750000|2021-12-07 00:59:10|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|0
1638838780000|2021-12-07 00:59:40|45499.6|45318|45499.6|45318|45499.6|45318|45499.6|45318|0
1638838810000|2021-12-07 01:00:10|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|45493.8|45312.2|0
1638838840000|2021-12-07 01:00:40|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|0
1638838870000|2021-12-07 01:01:10|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|0
1638838900000|2021-12-07 01:01:40|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|0
1638838930000|2021-12-07 01:02:10|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|0
1638838960000|2021-12-07 01:02:40|45556.8|45375|45556.8|45375|45556.8|45375|45556.8|45375|0
1638839020000|2021-12-07 01:03:40|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|45578.6|45396.6|0
1638839050000|2021-12-07 01:04:10|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|45570.9|45388.9|0
1638839080000|2021-12-07 01:04:40|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|0
1638839110000|2021-12-07 01:05:10|45579|45397|45579|45397|45579|45397|45579|45397|0
1638839140000|2021-12-07 01:05:40|45565.8|45384|45565.8|45384|45565.8|45384|45565.8|45384|0
1638839170000|2021-12-07 01:06:10|45555.7|45373.9|45555.7|45373.9|45555.7|45373.9|45555.7|45373.9|0
1638839200000|2021-12-07 01:06:40|45553.6|45371.8|45553.6|45371.8|45553.6|45371.8|45553.6|45371.8|0
1638839230000|2021-12-07 01:07:10|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|45550.9|45369.1|0
1638839260000|2021-12-07 01:07:40|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|45563.2|45381.4|0
1638839290000|2021-12-07 01:08:10|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|0
1638839320000|2021-12-07 01:08:40|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1638839350000|2021-12-07 01:09:10|45553.9|45372.1|45553.9|45372.1|45553.9|45372.1|45553.9|45372.1|0
1638839380000|2021-12-07 01:09:40|45559.8|45378|45559.8|45378|45559.8|45378|45559.8|45378|0
1638839410000|2021-12-07 01:10:10|45539.2|45357.4|45539.2|45357.4|45539.2|45357.4|45539.2|45357.4|0
1638839440000|2021-12-07 01:10:40|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|0
1638839470000|2021-12-07 01:11:10|45533.1|45351.3|45533.1|45351.3|45533.1|45351.3|45533.1|45351.3|0
1638839500000|2021-12-07 01:11:40|45531|45349.2|45531|45349.2|45531|45349.2|45531|45349.2|0
1638839530000|2021-12-07 01:12:10|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|45533.7|45351.9|0
1638839560000|2021-12-07 01:12:40|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|45531.9|45350.1|0
1638839590000|2021-12-07 01:13:10|45526.2|45344.4|45526.2|45344.4|45526.2|45344.4|45526.2|45344.4|0
1638839620000|2021-12-07 01:13:40|45503.2|45321.6|45503.2|45321.6|45503.2|45321.6|45503.2|45321.6|0
1638839650000|2021-12-07 01:14:10|45512.6|45331|45512.6|45331|45512.6|45331|45512.6|45331|0
1638839680000|2021-12-07 01:14:40|45518|45336.2|45518|45336.2|45518|45336.2|45518|45336.2|0
1638839710000|2021-12-07 01:15:10|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1638839740000|2021-12-07 01:15:40|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|45515.5|45333.9|0
1638839770000|2021-12-07 01:16:10|45527.8|45346|45527.8|45346|45527.8|45346|45527.8|45346|0
1638839800000|2021-12-07 01:16:40|45520|45338.2|45520|45338.2|45520|45338.2|45520|45338.2|0
1638839830000|2021-12-07 01:17:10|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1638839860000|2021-12-07 01:17:40|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|0
1638839890000|2021-12-07 01:18:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1638839920000|2021-12-07 01:18:40|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1638839950000|2021-12-07 01:19:10|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|45465.8|45284.3|0
1638839980000|2021-12-07 01:19:40|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1638840010000|2021-12-07 01:20:10|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|45479.4|45297.8|0
1638840040000|2021-12-07 01:20:40|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|0
1638840070000|2021-12-07 01:21:10|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|45479.7|45298.1|0
1638840100000|2021-12-07 01:21:40|45489|45307.4|45489|45307.4|45489|45307.4|45489|45307.4|0
1638840130000|2021-12-07 01:22:10|45521.9|45340.1|45521.9|45340.1|45521.9|45340.1|45521.9|45340.1|0
1638840160000|2021-12-07 01:22:40|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|45518.9|45337.1|0
1638840190000|2021-12-07 01:23:10|45539|45357.2|45539|45357.2|45539|45357.2|45539|45357.2|0
1638840220000|2021-12-07 01:23:40|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1638840250000|2021-12-07 01:24:10|45533.3|45351.5|45533.3|45351.5|45533.3|45351.5|45533.3|45351.5|0
1638840280000|2021-12-07 01:24:40|45526|45344.2|45526|45344.2|45526|45344.2|45526|45344.2|0
1638840310000|2021-12-07 01:25:10|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|45510.2|45328.6|0
1638840340000|2021-12-07 01:25:40|45513.5|45331.9|45513.5|45331.9|45513.5|45331.9|45513.5|45331.9|0
1638840370000|2021-12-07 01:26:10|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1638840400000|2021-12-07 01:26:40|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|45520.6|45338.8|0
1638840430000|2021-12-07 01:27:10|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|0
1638840460000|2021-12-07 01:27:40|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|45522.3|45340.5|0
1638840490000|2021-12-07 01:28:10|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|0
1638840520000|2021-12-07 01:28:40|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|0
1638840550000|2021-12-07 01:29:10|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|45514.7|45333.1|0
1638840580000|2021-12-07 01:29:40|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|45512.2|45330.6|0
1638840610000|2021-12-07 01:30:10|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|0
1638840640000|2021-12-07 01:30:40|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|45526.7|45344.9|0
1638840670000|2021-12-07 01:31:10|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|45517.7|45335.9|0
1638840700000|2021-12-07 01:31:40|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|45510.5|45328.9|0
1638840730000|2021-12-07 01:32:10|45506.3|45324.7|45506.3|45324.7|45506.3|45324.7|45506.3|45324.7|0
1638840760000|2021-12-07 01:32:40|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|45512.3|45330.7|0
1638840790000|2021-12-07 01:33:10|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1638840820000|2021-12-07 01:33:40|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|45528.3|45346.5|0
1638840850000|2021-12-07 01:34:10|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|0
1638840880000|2021-12-07 01:34:40|45532.8|45351|45532.8|45351|45532.8|45351|45532.8|45351|0
1638840910000|2021-12-07 01:35:10|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|0
1638840940000|2021-12-07 01:35:40|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|0
1638840970000|2021-12-07 01:36:10|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1638841000000|2021-12-07 01:36:40|45523.1|45341.3|45523.1|45341.3|45523.1|45341.3|45523.1|45341.3|0
1638841030000|2021-12-07 01:37:10|45521.9|45340.1|45521.9|45340.1|45521.9|45340.1|45521.9|45340.1|0
1638841060000|2021-12-07 01:37:40|45539.1|45357.3|45539.1|45357.3|45539.1|45357.3|45539.1|45357.3|0
1638841090000|2021-12-07 01:38:10|45537.8|45356|45537.8|45356|45537.8|45356|45537.8|45356|0
1638841120000|2021-12-07 01:38:40|45555.4|45373.6|45555.4|45373.6|45555.4|45373.6|45555.4|45373.6|0
1638841150000|2021-12-07 01:39:10|45555.2|45373.4|45555.2|45373.4|45555.2|45373.4|45555.2|45373.4|0
1638841180000|2021-12-07 01:39:40|45572.4|45390.4|45572.4|45390.4|45572.4|45390.4|45572.4|45390.4|0
1638841210000|2021-12-07 01:40:10|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|45575.6|45393.6|0
1638841240000|2021-12-07 01:40:40|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|0
1638841270000|2021-12-07 01:41:10|45593.8|45411.8|45593.8|45411.8|45593.8|45411.8|45593.8|45411.8|0
1638841300000|2021-12-07 01:41:40|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|0
1638841330000|2021-12-07 01:42:10|45581.8|45399.8|45581.8|45399.8|45581.8|45399.8|45581.8|45399.8|0
1638841360000|2021-12-07 01:42:40|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|45616.8|45434.6|0
1638841390000|2021-12-07 01:43:10|45608.7|45426.7|45608.7|45426.7|45608.7|45426.7|45608.7|45426.7|0
1638841420000|2021-12-07 01:43:40|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1638841450000|2021-12-07 01:44:10|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|0
1638841480000|2021-12-07 01:44:40|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1638841510000|2021-12-07 01:45:10|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|45611.2|45429.2|0
1638841540000|2021-12-07 01:45:40|45613.7|45431.7|45613.7|45431.7|45613.7|45431.7|45613.7|45431.7|0
1638841570000|2021-12-07 01:46:10|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|45619.1|45436.9|0
1638841600000|2021-12-07 01:46:40|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|45639.6|45457.4|0
1638841630000|2021-12-07 01:47:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1638841660000|2021-12-07 01:47:40|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|45638.7|45456.5|0
1638841690000|2021-12-07 01:48:10|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1638841720000|2021-12-07 01:48:40|45645|45462.8|45645|45462.8|45645|45462.8|45645|45462.8|0
1638841750000|2021-12-07 01:49:10|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1638841780000|2021-12-07 01:49:40|45671.6|45489.2|45671.6|45489.2|45671.6|45489.2|45671.6|45489.2|0
1638841810000|2021-12-07 01:50:10|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|45671.3|45488.9|0
1638841840000|2021-12-07 01:50:40|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|45673.7|45491.3|0
1638841870000|2021-12-07 01:51:10|45663.7|45481.5|45663.7|45481.5|45663.7|45481.5|45663.7|45481.5|0
1638841900000|2021-12-07 01:51:40|45652|45469.8|45652|45469.8|45652|45469.8|45652|45469.8|0
1638841930000|2021-12-07 01:52:10|45632|45449.8|45632|45449.8|45632|45449.8|45632|45449.8|0
1638841960000|2021-12-07 01:52:40|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1638841990000|2021-12-07 01:53:10|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|0
1638842020000|2021-12-07 01:53:40|45688|45505.6|45688|45505.6|45688|45505.6|45688|45505.6|0
1638842050000|2021-12-07 01:54:10|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|0
1638842080000|2021-12-07 01:54:40|45697.4|45515|45697.4|45515|45697.4|45515|45697.4|45515|0
1638842110000|2021-12-07 01:55:10|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|0
1638842140000|2021-12-07 01:55:40|45706|45523.6|45706|45523.6|45706|45523.6|45706|45523.6|0
1638842170000|2021-12-07 01:56:10|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|0
1638842200000|2021-12-07 01:56:40|45694.4|45512|45694.4|45512|45694.4|45512|45694.4|45512|0
1638842230000|2021-12-07 01:57:10|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|0
1638842260000|2021-12-07 01:57:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1638842290000|2021-12-07 01:58:10|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|45703.2|45520.8|0
1638842320000|2021-12-07 01:58:40|45693.8|45511.4|45693.8|45511.4|45693.8|45511.4|45693.8|45511.4|0
1638842350000|2021-12-07 01:59:10|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1638842380000|2021-12-07 01:59:40|45669|45486.6|45669|45486.6|45669|45486.6|45669|45486.6|0
1638842410000|2021-12-07 02:00:10|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|45675.8|45493.4|0
1638842440000|2021-12-07 02:00:40|45672.8|45490.4|45672.8|45490.4|45672.8|45490.4|45672.8|45490.4|0
1638842470000|2021-12-07 02:01:10|45681.6|45499.2|45681.6|45499.2|45681.6|45499.2|45681.6|45499.2|0
1638842500000|2021-12-07 02:01:40|45678.4|45496|45678.4|45496|45678.4|45496|45678.4|45496|0
1638842530000|2021-12-07 02:02:10|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|45642.7|45460.5|0
1638842560000|2021-12-07 02:02:40|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|0
1638842590000|2021-12-07 02:03:10|45626.7|45444.5|45626.7|45444.5|45626.7|45444.5|45626.7|45444.5|0
1638842620000|2021-12-07 02:03:40|45632.2|45450|45632.2|45450|45632.2|45450|45632.2|45450|0
1638842650000|2021-12-07 02:04:10|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|45631.5|45449.3|0
1638842680000|2021-12-07 02:04:40|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|0
1638842710000|2021-12-07 02:05:10|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|0
1638842740000|2021-12-07 02:05:40|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1638842770000|2021-12-07 02:06:10|45628|45445.8|45628|45445.8|45628|45445.8|45628|45445.8|0
1638842800000|2021-12-07 02:06:40|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|0
1638842830000|2021-12-07 02:07:10|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|0
1638842860000|2021-12-07 02:07:40|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|45644.4|45462.2|0
1638842890000|2021-12-07 02:08:10|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|45663.1|45480.9|0
1638842920000|2021-12-07 02:08:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1638842950000|2021-12-07 02:09:10|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|0
1638842980000|2021-12-07 02:09:40|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1638843010000|2021-12-07 02:10:10|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1638843040000|2021-12-07 02:10:40|45684|45501.6|45684|45501.6|45684|45501.6|45684|45501.6|0
1638843070000|2021-12-07 02:11:10|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|0
1638843100000|2021-12-07 02:11:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1638843130000|2021-12-07 02:12:10|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|45652.4|45470.2|0
1638843160000|2021-12-07 02:12:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1638843190000|2021-12-07 02:13:10|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1638843220000|2021-12-07 02:13:40|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|0
1638843250000|2021-12-07 02:14:10|45694.5|45512.1|45694.5|45512.1|45694.5|45512.1|45694.5|45512.1|0
1638843280000|2021-12-07 02:14:40|45701.7|45519.3|45701.7|45519.3|45701.7|45519.3|45701.7|45519.3|0
1638843310000|2021-12-07 02:15:10|45704.4|45522|45704.4|45522|45704.4|45522|45704.4|45522|0
1638843340000|2021-12-07 02:15:40|45687.4|45505|45687.4|45505|45687.4|45505|45687.4|45505|0
1638843370000|2021-12-07 02:16:10|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|0
1638843400000|2021-12-07 02:16:40|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1638843430000|2021-12-07 02:17:10|45717.9|45535.3|45717.9|45535.3|45717.9|45535.3|45717.9|45535.3|0
1638843460000|2021-12-07 02:17:40|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|0
1638843520000|2021-12-07 02:18:40|45736.5|45553.9|45736.5|45553.9|45736.5|45553.9|45736.5|45553.9|0
1638843550000|2021-12-07 02:19:10|45745.2|45562.6|45745.2|45562.6|45745.2|45562.6|45745.2|45562.6|0
1638843580000|2021-12-07 02:19:40|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|0
1638843610000|2021-12-07 02:20:10|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|0
1638843640000|2021-12-07 02:20:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1638843670000|2021-12-07 02:21:10|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1638843700000|2021-12-07 02:21:40|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|0
1638843730000|2021-12-07 02:22:10|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|0
1638843760000|2021-12-07 02:22:40|45734.5|45551.9|45734.5|45551.9|45734.5|45551.9|45734.5|45551.9|0
1638843790000|2021-12-07 02:23:10|45742.7|45560.1|45742.7|45560.1|45742.7|45560.1|45742.7|45560.1|0
1638843820000|2021-12-07 02:23:40|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|0
1638843850000|2021-12-07 02:24:10|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|0
1638843880000|2021-12-07 02:24:40|45758.1|45575.5|45758.1|45575.5|45758.1|45575.5|45758.1|45575.5|0
1638843910000|2021-12-07 02:25:10|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|45768.2|45585.4|0
1638843940000|2021-12-07 02:25:40|45772.1|45589.3|45772.1|45589.3|45772.1|45589.3|45772.1|45589.3|0
1638843970000|2021-12-07 02:26:10|45763.7|45581.1|45763.7|45581.1|45763.7|45581.1|45763.7|45581.1|0
1638844000000|2021-12-07 02:26:40|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1638844030000|2021-12-07 02:27:10|45776|45593.2|45776|45593.2|45776|45593.2|45776|45593.2|0
1638844060000|2021-12-07 02:27:40|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1638844090000|2021-12-07 02:28:10|45777.4|45594.6|45777.4|45594.6|45777.4|45594.6|45777.4|45594.6|0
1638844120000|2021-12-07 02:28:40|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|0
1638844150000|2021-12-07 02:29:10|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|0
1638844180000|2021-12-07 02:29:40|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|0
1638844210000|2021-12-07 02:30:10|45805|45622.2|45805|45622.2|45805|45622.2|45805|45622.2|0
1638844240000|2021-12-07 02:30:40|45786.9|45604.1|45786.9|45604.1|45786.9|45604.1|45786.9|45604.1|0
1638844270000|2021-12-07 02:31:10|45762.4|45579.8|45762.4|45579.8|45762.4|45579.8|45762.4|45579.8|0
1638844300000|2021-12-07 02:31:40|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|0
1638844330000|2021-12-07 02:32:10|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|0
1638844360000|2021-12-07 02:32:40|45748.9|45566.3|45748.9|45566.3|45748.9|45566.3|45748.9|45566.3|0
1638844390000|2021-12-07 02:33:10|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1638844420000|2021-12-07 02:33:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1638844450000|2021-12-07 02:34:10|45740.6|45558|45740.6|45558|45740.6|45558|45740.6|45558|0
1638844480000|2021-12-07 02:34:40|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|0
1638844510000|2021-12-07 02:35:10|45706|45523.6|45706|45523.6|45706|45523.6|45706|45523.6|0
1638844540000|2021-12-07 02:35:40|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|0
1638844570000|2021-12-07 02:36:10|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|0
1638844600000|2021-12-07 02:36:40|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1638844630000|2021-12-07 02:37:10|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|0
1638844660000|2021-12-07 02:37:40|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1638844690000|2021-12-07 02:38:10|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|0
1638844720000|2021-12-07 02:38:40|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1638844750000|2021-12-07 02:39:10|45776.7|45593.9|45776.7|45593.9|45776.7|45593.9|45776.7|45593.9|0
1638844780000|2021-12-07 02:39:40|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1638844810000|2021-12-07 02:40:10|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|0
1638844840000|2021-12-07 02:40:40|45760.9|45578.3|45760.9|45578.3|45760.9|45578.3|45760.9|45578.3|0
1638844870000|2021-12-07 02:41:10|45777|45594.2|45777|45594.2|45777|45594.2|45777|45594.2|0
1638844900000|2021-12-07 02:41:40|45767.3|45584.5|45767.3|45584.5|45767.3|45584.5|45767.3|45584.5|0
1638844930000|2021-12-07 02:42:10|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|0
1638844960000|2021-12-07 02:42:40|45764.6|45582|45764.6|45582|45764.6|45582|45764.6|45582|0
1638844990000|2021-12-07 02:43:10|45758.3|45575.7|45758.3|45575.7|45758.3|45575.7|45758.3|45575.7|0
1638845020000|2021-12-07 02:43:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1638845050000|2021-12-07 02:44:10|45740|45557.4|45740|45557.4|45740|45557.4|45740|45557.4|0
1638845080000|2021-12-07 02:44:40|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|0
1638845110000|2021-12-07 02:45:10|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|0
1638845140000|2021-12-07 02:45:40|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|0
1638845170000|2021-12-07 02:46:10|45719.3|45536.7|45719.3|45536.7|45719.3|45536.7|45719.3|45536.7|0
1638845200000|2021-12-07 02:46:40|45721.9|45539.3|45721.9|45539.3|45721.9|45539.3|45721.9|45539.3|0
1638845230000|2021-12-07 02:47:10|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|0
1638845260000|2021-12-07 02:47:40|45723.6|45541|45723.6|45541|45723.6|45541|45723.6|45541|0
1638845290000|2021-12-07 02:48:10|45724.5|45541.9|45724.5|45541.9|45724.5|45541.9|45724.5|45541.9|0
1638845320000|2021-12-07 02:48:40|45720|45537.4|45720|45537.4|45720|45537.4|45720|45537.4|0
1638845350000|2021-12-07 02:49:10|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|0
1638845380000|2021-12-07 02:49:40|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|0
1638845410000|2021-12-07 02:50:10|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|0
1638845440000|2021-12-07 02:50:40|45696.5|45514.1|45696.5|45514.1|45696.5|45514.1|45696.5|45514.1|0
1638845470000|2021-12-07 02:51:10|45682.2|45499.8|45682.2|45499.8|45682.2|45499.8|45682.2|45499.8|0
1638845500000|2021-12-07 02:51:40|45676.5|45494.1|45676.5|45494.1|45676.5|45494.1|45676.5|45494.1|0
1638845530000|2021-12-07 02:52:10|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|0
1638845560000|2021-12-07 02:52:40|45677.4|45495|45677.4|45495|45677.4|45495|45677.4|45495|0
1638845590000|2021-12-07 02:53:10|45693.8|45511.4|45693.8|45511.4|45693.8|45511.4|45693.8|45511.4|0
1638845620000|2021-12-07 02:53:40|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|0
1638845650000|2021-12-07 02:54:10|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|0
1638845680000|2021-12-07 02:54:40|45669.4|45487|45669.4|45487|45669.4|45487|45669.4|45487|0
1638845710000|2021-12-07 02:55:10|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1638845740000|2021-12-07 02:55:40|45664|45481.8|45664|45481.8|45664|45481.8|45664|45481.8|0
1638845770000|2021-12-07 02:56:10|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|45660.5|45478.3|0
1638845800000|2021-12-07 02:56:40|45661.1|45478.9|45661.1|45478.9|45661.1|45478.9|45661.1|45478.9|0
1638845830000|2021-12-07 02:57:10|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1638845860000|2021-12-07 02:57:40|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1638845890000|2021-12-07 02:58:10|45644.6|45462.4|45644.6|45462.4|45644.6|45462.4|45644.6|45462.4|0
1638845920000|2021-12-07 02:58:40|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1638845950000|2021-12-07 02:59:10|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1638845980000|2021-12-07 02:59:40|45652.2|45470|45652.2|45470|45652.2|45470|45652.2|45470|0
1638846010000|2021-12-07 03:00:10|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1638846040000|2021-12-07 03:00:40|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|0
1638846070000|2021-12-07 03:01:10|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1638846100000|2021-12-07 03:01:40|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|45648.5|45466.3|0
1638846130000|2021-12-07 03:02:10|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|0
1638846160000|2021-12-07 03:02:40|45649.1|45466.9|45649.1|45466.9|45649.1|45466.9|45649.1|45466.9|0
1638846190000|2021-12-07 03:03:10|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|45643.7|45461.5|0
1638846220000|2021-12-07 03:03:40|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1638846250000|2021-12-07 03:04:10|45648|45465.8|45648|45465.8|45648|45465.8|45648|45465.8|0
1638846280000|2021-12-07 03:04:40|45649.9|45467.7|45649.9|45467.7|45649.9|45467.7|45649.9|45467.7|0
1638846310000|2021-12-07 03:05:10|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|0
1638846340000|2021-12-07 03:05:40|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|0
1638846370000|2021-12-07 03:06:10|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|0
1638846400000|2021-12-07 03:06:40|45680.7|45498.3|45680.7|45498.3|45680.7|45498.3|45680.7|45498.3|0
1638846430000|2021-12-07 03:07:10|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|45676.6|45494.2|0
1638846460000|2021-12-07 03:07:40|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|0
1638846490000|2021-12-07 03:08:10|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|45672.9|45490.5|0
1638846520000|2021-12-07 03:08:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1638846550000|2021-12-07 03:09:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1638846580000|2021-12-07 03:09:40|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|0
1638846610000|2021-12-07 03:10:10|45679.3|45496.9|45679.3|45496.9|45679.3|45496.9|45679.3|45496.9|0
1638846640000|2021-12-07 03:10:40|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|0
1638846670000|2021-12-07 03:11:10|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|0
1638846700000|2021-12-07 03:11:40|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1638846730000|2021-12-07 03:12:10|45664.8|45482.6|45664.8|45482.6|45664.8|45482.6|45664.8|45482.6|0
1638846760000|2021-12-07 03:12:40|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1638846790000|2021-12-07 03:13:10|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|0
1638846820000|2021-12-07 03:13:40|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|0
1638846850000|2021-12-07 03:14:10|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|45678.1|45495.7|0
1638846880000|2021-12-07 03:14:40|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|45677.8|45495.4|0
1638846910000|2021-12-07 03:15:10|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1638846940000|2021-12-07 03:15:40|45666.6|45484.2|45666.6|45484.2|45666.6|45484.2|45666.6|45484.2|0
1638846970000|2021-12-07 03:16:10|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|0
1638847000000|2021-12-07 03:16:40|45649.2|45467|45649.2|45467|45649.2|45467|45649.2|45467|0
1638847030000|2021-12-07 03:17:10|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|45643.6|45461.4|0
1638847060000|2021-12-07 03:17:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1638847090000|2021-12-07 03:18:10|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1638847120000|2021-12-07 03:18:40|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1638847150000|2021-12-07 03:19:10|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1638847180000|2021-12-07 03:19:40|45656.6|45474.4|45656.6|45474.4|45656.6|45474.4|45656.6|45474.4|0
1638847210000|2021-12-07 03:20:10|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|45663.6|45481.4|0
1638847240000|2021-12-07 03:20:40|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1638847270000|2021-12-07 03:21:10|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1638847300000|2021-12-07 03:21:40|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1638847330000|2021-12-07 03:22:10|45659|45476.8|45659|45476.8|45659|45476.8|45659|45476.8|0
1638847360000|2021-12-07 03:22:40|45683.1|45500.7|45683.1|45500.7|45683.1|45500.7|45683.1|45500.7|0
1638847390000|2021-12-07 03:23:10|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|0
1638847420000|2021-12-07 03:23:40|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|0
1638847450000|2021-12-07 03:24:10|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|0
1638847480000|2021-12-07 03:24:40|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|45703.6|45521.2|0
1638847510000|2021-12-07 03:25:10|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1638847540000|2021-12-07 03:25:40|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|0
1638847570000|2021-12-07 03:26:10|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|0
1638847600000|2021-12-07 03:26:40|45686.1|45503.7|45686.1|45503.7|45686.1|45503.7|45686.1|45503.7|0
1638847630000|2021-12-07 03:27:10|45688.1|45505.7|45688.1|45505.7|45688.1|45505.7|45688.1|45505.7|0
1638847660000|2021-12-07 03:27:40|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|45665.9|45483.7|0
1638847690000|2021-12-07 03:28:10|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|0
1638847720000|2021-12-07 03:28:40|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|0
1638847750000|2021-12-07 03:29:10|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1638847780000|2021-12-07 03:29:40|45631.9|45449.7|45631.9|45449.7|45631.9|45449.7|45631.9|45449.7|0
1638847810000|2021-12-07 03:30:10|45616.2|45434|45616.2|45434|45616.2|45434|45616.2|45434|0
1638847840000|2021-12-07 03:30:40|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|45629.9|45447.7|0
1638847870000|2021-12-07 03:31:10|45650.2|45468|45650.2|45468|45650.2|45468|45650.2|45468|0
1638847900000|2021-12-07 03:31:40|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|0
1638847930000|2021-12-07 03:32:10|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|45633.1|45450.9|0
1638847960000|2021-12-07 03:32:40|45601.4|45419.4|45601.4|45419.4|45601.4|45419.4|45601.4|45419.4|0
1638847990000|2021-12-07 03:33:10|45595|45413|45595|45413|45595|45413|45595|45413|0
1638848020000|2021-12-07 03:33:40|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|45619.7|45437.5|0
1638848050000|2021-12-07 03:34:10|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|0
1638848080000|2021-12-07 03:34:40|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1638848110000|2021-12-07 03:35:10|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1638848140000|2021-12-07 03:35:40|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1638848170000|2021-12-07 03:36:10|45656|45473.8|45656|45473.8|45656|45473.8|45656|45473.8|0
1638848200000|2021-12-07 03:36:40|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|0
1638848230000|2021-12-07 03:37:10|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|0
1638848260000|2021-12-07 03:37:40|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1638848290000|2021-12-07 03:38:10|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1638848320000|2021-12-07 03:38:40|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1638848350000|2021-12-07 03:39:10|45658.2|45476|45658.2|45476|45658.2|45476|45658.2|45476|0
1638848380000|2021-12-07 03:39:40|45676.4|45494|45676.4|45494|45676.4|45494|45676.4|45494|0
1638848410000|2021-12-07 03:40:10|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1638848440000|2021-12-07 03:40:40|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|0
1638848470000|2021-12-07 03:41:10|45708|45525.6|45708|45525.6|45708|45525.6|45708|45525.6|0
1638848500000|2021-12-07 03:41:40|45719|45536.4|45719|45536.4|45719|45536.4|45719|45536.4|0
1638848530000|2021-12-07 03:42:10|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|0
1638848560000|2021-12-07 03:42:40|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|0
1638848590000|2021-12-07 03:43:10|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|0
1638848620000|2021-12-07 03:43:40|45705.4|45523|45705.4|45523|45705.4|45523|45705.4|45523|0
1638848650000|2021-12-07 03:44:10|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|0
1638848680000|2021-12-07 03:44:40|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|0
1638848710000|2021-12-07 03:45:10|45695.5|45513.1|45695.5|45513.1|45695.5|45513.1|45695.5|45513.1|0
1638848740000|2021-12-07 03:45:40|45699.8|45517.4|45699.8|45517.4|45699.8|45517.4|45699.8|45517.4|0
1638848770000|2021-12-07 03:46:10|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|0
1638848800000|2021-12-07 03:46:40|45710.8|45528.4|45710.8|45528.4|45710.8|45528.4|45710.8|45528.4|0
1638848830000|2021-12-07 03:47:10|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|0
1638848860000|2021-12-07 03:47:40|45711.2|45528.8|45711.2|45528.8|45711.2|45528.8|45711.2|45528.8|0
1638848890000|2021-12-07 03:48:10|45708.4|45526|45708.4|45526|45708.4|45526|45708.4|45526|0
1638848920000|2021-12-07 03:48:40|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|45735.8|45553.2|0
1638848950000|2021-12-07 03:49:10|45717.5|45534.9|45717.5|45534.9|45717.5|45534.9|45717.5|45534.9|0
1638848980000|2021-12-07 03:49:40|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|0
1638849010000|2021-12-07 03:50:10|45692.7|45510.3|45692.7|45510.3|45692.7|45510.3|45692.7|45510.3|0
1638849040000|2021-12-07 03:50:40|45681.5|45499.1|45681.5|45499.1|45681.5|45499.1|45681.5|45499.1|0
1638849070000|2021-12-07 03:51:10|45665.7|45483.5|45665.7|45483.5|45665.7|45483.5|45665.7|45483.5|0
1638849100000|2021-12-07 03:51:40|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|0
1638849130000|2021-12-07 03:52:10|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|45631.4|45449.2|0
1638849160000|2021-12-07 03:52:40|45623.4|45441.2|45623.4|45441.2|45623.4|45441.2|45623.4|45441.2|0
1638849190000|2021-12-07 03:53:10|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1638849220000|2021-12-07 03:53:40|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1638849250000|2021-12-07 03:54:10|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|45636.4|45454.2|0
1638849280000|2021-12-07 03:54:40|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1638849310000|2021-12-07 03:55:10|45626.8|45444.6|45626.8|45444.6|45626.8|45444.6|45626.8|45444.6|0
1638849340000|2021-12-07 03:55:40|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|45627.9|45445.7|0
1638849370000|2021-12-07 03:56:10|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|45621.4|45439.2|0
1638849400000|2021-12-07 03:56:40|45616.3|45434.1|45616.3|45434.1|45616.3|45434.1|45616.3|45434.1|0
1638849430000|2021-12-07 03:57:10|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|45606.5|45424.5|0
1638849460000|2021-12-07 03:57:40|45601.2|45419.2|45601.2|45419.2|45601.2|45419.2|45601.2|45419.2|0
1638849490000|2021-12-07 03:58:10|45612.9|45430.9|45612.9|45430.9|45612.9|45430.9|45612.9|45430.9|0
1638849520000|2021-12-07 03:58:40|45613.8|45431.8|45613.8|45431.8|45613.8|45431.8|45613.8|45431.8|0
1638849550000|2021-12-07 03:59:10|45621.9|45439.7|45621.9|45439.7|45621.9|45439.7|45621.9|45439.7|0
1638849580000|2021-12-07 03:59:40|45615.4|45433.4|45615.4|45433.4|45615.4|45433.4|45615.4|45433.4|0
1638849610000|2021-12-07 04:00:10|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|45607.3|45425.3|0
1638849640000|2021-12-07 04:00:40|45625|45442.8|45625|45442.8|45625|45442.8|45625|45442.8|0
1638849670000|2021-12-07 04:01:10|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1638849700000|2021-12-07 04:01:40|45637.2|45455|45637.2|45455|45637.2|45455|45637.2|45455|0
1638849730000|2021-12-07 04:02:10|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|0
1638849760000|2021-12-07 04:02:40|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|45663.9|45481.7|0
1638849790000|2021-12-07 04:03:10|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1638849820000|2021-12-07 04:03:40|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|0
1638849850000|2021-12-07 04:04:10|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1638849880000|2021-12-07 04:04:40|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|0
1638849910000|2021-12-07 04:05:10|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|0
1638849940000|2021-12-07 04:05:40|45732.6|45550|45732.6|45550|45732.6|45550|45732.6|45550|0
1638849970000|2021-12-07 04:06:10|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|0
1638850000000|2021-12-07 04:06:40|45719.6|45537|45719.6|45537|45719.6|45537|45719.6|45537|0
1638850030000|2021-12-07 04:07:10|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|0
1638850060000|2021-12-07 04:07:40|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1638850090000|2021-12-07 04:08:10|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|45757.9|45575.3|0
1638850120000|2021-12-07 04:08:40|45762.6|45580|45762.6|45580|45762.6|45580|45762.6|45580|0
1638850150000|2021-12-07 04:09:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1638850180000|2021-12-07 04:09:40|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1638850210000|2021-12-07 04:10:10|45800.5|45617.7|45800.5|45617.7|45800.5|45617.7|45800.5|45617.7|0
1638850240000|2021-12-07 04:10:40|45795.9|45613.1|45795.9|45613.1|45795.9|45613.1|45795.9|45613.1|0
1638850270000|2021-12-07 04:11:10|45802.2|45619.4|45802.2|45619.4|45802.2|45619.4|45802.2|45619.4|0
1638850300000|2021-12-07 04:11:40|45808.5|45625.7|45808.5|45625.7|45808.5|45625.7|45808.5|45625.7|0
1638850330000|2021-12-07 04:12:10|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|0
1638850360000|2021-12-07 04:12:40|45852.2|45669.2|45852.2|45669.2|45852.2|45669.2|45852.2|45669.2|0
1638850390000|2021-12-07 04:13:10|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|0
1638850420000|2021-12-07 04:13:40|45869.3|45686.1|45869.3|45686.1|45869.3|45686.1|45869.3|45686.1|0
1638850450000|2021-12-07 04:14:10|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|45878.8|45695.6|0
1638850480000|2021-12-07 04:14:40|45899|45715.8|45899|45715.8|45899|45715.8|45899|45715.8|0
1638850510000|2021-12-07 04:15:10|45915.4|45732.2|45915.4|45732.2|45915.4|45732.2|45915.4|45732.2|0
1638850540000|2021-12-07 04:15:40|45897.8|45714.6|45897.8|45714.6|45897.8|45714.6|45897.8|45714.6|0
1638850570000|2021-12-07 04:16:10|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|0
1638850600000|2021-12-07 04:16:40|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|0
1638850630000|2021-12-07 04:17:10|45892.6|45709.4|45892.6|45709.4|45892.6|45709.4|45892.6|45709.4|0
1638850660000|2021-12-07 04:17:40|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|45874.5|45691.3|0
1638850690000|2021-12-07 04:18:10|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|45894.1|45710.9|0
1638850720000|2021-12-07 04:18:40|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|45900.5|45717.3|0
1638850750000|2021-12-07 04:19:10|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|0
1638850780000|2021-12-07 04:19:40|45926.4|45743|45926.4|45743|45926.4|45743|45926.4|45743|0
1638850810000|2021-12-07 04:20:10|45952.9|45769.5|45952.9|45769.5|45952.9|45769.5|45952.9|45769.5|0
1638850840000|2021-12-07 04:20:40|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|0
1638850870000|2021-12-07 04:21:10|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|0
1638850900000|2021-12-07 04:21:40|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|45977.2|45793.6|0
1638850930000|2021-12-07 04:22:10|45977.7|45794.1|45977.7|45794.1|45977.7|45794.1|45977.7|45794.1|0
1638850960000|2021-12-07 04:22:40|45983.4|45799.8|45983.4|45799.8|45983.4|45799.8|45983.4|45799.8|0
1638850990000|2021-12-07 04:23:10|45967.3|45783.7|45967.3|45783.7|45967.3|45783.7|45967.3|45783.7|0
1638851020000|2021-12-07 04:23:40|45981.6|45798|45981.6|45798|45981.6|45798|45981.6|45798|0
1638851050000|2021-12-07 04:24:10|45986.9|45803.3|45986.9|45803.3|45986.9|45803.3|45986.9|45803.3|0
1638851080000|2021-12-07 04:24:40|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|45982.5|45798.9|0
1638851110000|2021-12-07 04:25:10|46001.8|45818.2|46001.8|45818.2|46001.8|45818.2|46001.8|45818.2|0
1638851140000|2021-12-07 04:25:40|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|0
1638851170000|2021-12-07 04:26:10|45962.9|45779.5|45962.9|45779.5|45962.9|45779.5|45962.9|45779.5|0
1638851200000|2021-12-07 04:26:40|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|45966.8|45783.3|0
1638851230000|2021-12-07 04:27:10|45988|45804.4|45988|45804.4|45988|45804.4|45988|45804.4|0
1638851260000|2021-12-07 04:27:40|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|0
1638851290000|2021-12-07 04:28:10|46008.9|45825.3|46008.9|45825.3|46008.9|45825.3|46008.9|45825.3|0
1638851320000|2021-12-07 04:28:40|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|0
1638851350000|2021-12-07 04:29:10|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|0
1638851380000|2021-12-07 04:29:40|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|0
1638851410000|2021-12-07 04:30:10|46004.1|45820.5|46004.1|45820.5|46004.1|45820.5|46004.1|45820.5|0
1638851440000|2021-12-07 04:30:40|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|46003.4|45819.8|0
1638851470000|2021-12-07 04:31:10|46000.2|45816.6|46000.2|45816.6|46000.2|45816.6|46000.2|45816.6|0
1638851500000|2021-12-07 04:31:40|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|46005.4|45821.8|0
1638851530000|2021-12-07 04:32:10|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|46026.5|45842.7|0
1638851560000|2021-12-07 04:32:40|46005.9|45822.3|46005.9|45822.3|46005.9|45822.3|46005.9|45822.3|0
1638851590000|2021-12-07 04:33:10|46013.3|45829.7|46013.3|45829.7|46013.3|45829.7|46013.3|45829.7|0
1638851620000|2021-12-07 04:33:40|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|46046.4|45862.6|0
1638851650000|2021-12-07 04:34:10|46033.4|45849.6|46033.4|45849.6|46033.4|45849.6|46033.4|45849.6|0
1638851680000|2021-12-07 04:34:40|46036.4|45852.6|46036.4|45852.6|46036.4|45852.6|46036.4|45852.6|0
1638851710000|2021-12-07 04:35:10|46065.2|45881.4|46065.2|45881.4|46065.2|45881.4|46065.2|45881.4|0
1638851740000|2021-12-07 04:35:40|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|46035.2|45851.4|0
1638851770000|2021-12-07 04:36:10|46035|45851.2|46035|45851.2|46035|45851.2|46035|45851.2|0
1638851800000|2021-12-07 04:36:40|46041.9|45858.1|46041.9|45858.1|46041.9|45858.1|46041.9|45858.1|0
1638851830000|2021-12-07 04:37:10|46006.1|45822.5|46006.1|45822.5|46006.1|45822.5|46006.1|45822.5|0
1638851860000|2021-12-07 04:37:40|45974.2|45790.6|45974.2|45790.6|45974.2|45790.6|45974.2|45790.6|0
1638851890000|2021-12-07 04:38:10|45987.8|45804.2|45987.8|45804.2|45987.8|45804.2|45987.8|45804.2|0
1638851920000|2021-12-07 04:38:40|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|0
1638851950000|2021-12-07 04:39:10|45987.9|45804.3|45987.9|45804.3|45987.9|45804.3|45987.9|45804.3|0
1638851980000|2021-12-07 04:39:40|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|45976.8|45793.2|0
1638852010000|2021-12-07 04:40:10|45977.8|45794.2|45977.8|45794.2|45977.8|45794.2|45977.8|45794.2|0
1638852040000|2021-12-07 04:40:40|45994.4|45810.8|45994.4|45810.8|45994.4|45810.8|45994.4|45810.8|0
1638852070000|2021-12-07 04:41:10|45992|45808.4|45992|45808.4|45992|45808.4|45992|45808.4|0
1638852100000|2021-12-07 04:41:40|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1638852130000|2021-12-07 04:42:10|45992.8|45809.2|45992.8|45809.2|45992.8|45809.2|45992.8|45809.2|0
1638852160000|2021-12-07 04:42:40|46000.7|45817.1|46000.7|45817.1|46000.7|45817.1|46000.7|45817.1|0
1638852190000|2021-12-07 04:43:10|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|0
1638852220000|2021-12-07 04:43:40|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|45987.1|45803.5|0
1638852250000|2021-12-07 04:44:10|45993.6|45810|45993.6|45810|45993.6|45810|45993.6|45810|0
1638852280000|2021-12-07 04:44:40|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|46006.8|45823.2|0
1638852310000|2021-12-07 04:45:10|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|46012.2|45828.6|0
1638852340000|2021-12-07 04:45:40|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|0
1638852370000|2021-12-07 04:46:10|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|46003.8|45820.2|0
1638852400000|2021-12-07 04:46:40|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|46009.4|45825.8|0
1638852430000|2021-12-07 04:47:10|46014.6|45831|46014.6|45831|46014.6|45831|46014.6|45831|0
1638852460000|2021-12-07 04:47:40|46034.7|45850.9|46034.7|45850.9|46034.7|45850.9|46034.7|45850.9|0
1638852490000|2021-12-07 04:48:10|46040.9|45857.1|46040.9|45857.1|46040.9|45857.1|46040.9|45857.1|0
1638852520000|2021-12-07 04:48:40|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|46037.3|45853.5|0
1638852550000|2021-12-07 04:49:10|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|46021.1|45837.3|0
1638852580000|2021-12-07 04:49:40|45993.2|45809.6|45993.2|45809.6|45993.2|45809.6|45993.2|45809.6|0
1638852610000|2021-12-07 04:50:10|45998.6|45815|45998.6|45815|45998.6|45815|45998.6|45815|0
1638852640000|2021-12-07 04:50:40|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|45994.5|45810.9|0
1638852670000|2021-12-07 04:51:10|46006.4|45822.8|46006.4|45822.8|46006.4|45822.8|46006.4|45822.8|0
1638852700000|2021-12-07 04:51:40|46011.7|45828.1|46011.7|45828.1|46011.7|45828.1|46011.7|45828.1|0
1638852730000|2021-12-07 04:52:10|45989|45805.4|45989|45805.4|45989|45805.4|45989|45805.4|0
1638852760000|2021-12-07 04:52:40|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|46006.2|45822.6|0
1638852790000|2021-12-07 04:53:10|46011|45827.4|46011|45827.4|46011|45827.4|46011|45827.4|0
1638852820000|2021-12-07 04:53:40|46018|45834.2|46018|45834.2|46018|45834.2|46018|45834.2|0
1638852850000|2021-12-07 04:54:10|46044.3|45860.5|46044.3|45860.5|46044.3|45860.5|46044.3|45860.5|0
1638852880000|2021-12-07 04:54:40|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|46027.6|45843.8|0
1638852910000|2021-12-07 04:55:10|46046.8|45863|46046.8|45863|46046.8|45863|46046.8|45863|0
1638852940000|2021-12-07 04:55:40|46044|45860.2|46044|45860.2|46044|45860.2|46044|45860.2|0
1638852970000|2021-12-07 04:56:10|46040|45856.2|46040|45856.2|46040|45856.2|46040|45856.2|0
1638853000000|2021-12-07 04:56:40|46016.6|45833|46016.6|45833|46016.6|45833|46016.6|45833|0
1638853030000|2021-12-07 04:57:10|46029.2|45845.4|46029.2|45845.4|46029.2|45845.4|46029.2|45845.4|0
1638853060000|2021-12-07 04:57:40|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|46013.4|45829.8|0
1638853090000|2021-12-07 04:58:10|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|46025.4|45841.6|0
1638853120000|2021-12-07 04:58:40|46019|45835.2|46019|45835.2|46019|45835.2|46019|45835.2|0
1638853150000|2021-12-07 04:59:10|46022.9|45839.1|46022.9|45839.1|46022.9|45839.1|46022.9|45839.1|0
1638853180000|2021-12-07 04:59:40|46034.8|45851|46034.8|45851|46034.8|45851|46034.8|45851|0
1638918640000|2021-12-07 23:10:40|46073.1|45889.1|46073.1|45889.1|46073.1|45889.1|46073.1|45889.1|0
1638918670000|2021-12-07 23:11:10|46096.7|45912.7|46096.7|45912.7|46096.7|45912.7|46096.7|45912.7|0
1638918700000|2021-12-07 23:11:40|46118.4|45934.2|46118.4|45934.2|46118.4|45934.2|46118.4|45934.2|0
1638918730000|2021-12-07 23:12:10|46139.6|45955.4|46139.6|45955.4|46139.6|45955.4|46139.6|45955.4|0
1638918760000|2021-12-07 23:12:40|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|46149.4|45965.2|0
1638918790000|2021-12-07 23:13:10|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|46104.2|45920.2|0
1638918820000|2021-12-07 23:13:40|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|46120.3|45936.1|0
1638918850000|2021-12-07 23:14:10|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|46133.6|45949.4|0
1638918880000|2021-12-07 23:14:40|46142.2|45958|46142.2|45958|46142.2|45958|46142.2|45958|0
1638918910000|2021-12-07 23:15:10|46157.7|45973.5|46157.7|45973.5|46157.7|45973.5|46157.7|45973.5|0
1638918940000|2021-12-07 23:15:40|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1638918970000|2021-12-07 23:16:10|46158.1|45973.9|46158.1|45973.9|46158.1|45973.9|46158.1|45973.9|0
1638919000000|2021-12-07 23:16:40|46195.9|46011.5|46195.9|46011.5|46195.9|46011.5|46195.9|46011.5|0
1638919030000|2021-12-07 23:17:10|46179.4|45995|46179.4|45995|46179.4|45995|46179.4|45995|0
1638919060000|2021-12-07 23:17:40|46215.9|46031.5|46215.9|46031.5|46215.9|46031.5|46215.9|46031.5|0
1638919090000|2021-12-07 23:18:10|46212|46027.6|46212|46027.6|46212|46027.6|46212|46027.6|0
1638919120000|2021-12-07 23:18:40|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|46231.4|46046.8|0
1638919150000|2021-12-07 23:19:10|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|46209.9|46025.5|0
1638919180000|2021-12-07 23:19:40|46199|46014.6|46199|46014.6|46199|46014.6|46199|46014.6|0
1638919210000|2021-12-07 23:20:10|46173.8|45989.4|46173.8|45989.4|46173.8|45989.4|46173.8|45989.4|0
1638919240000|2021-12-07 23:20:40|46147.9|45963.7|46147.9|45963.7|46147.9|45963.7|46147.9|45963.7|0
1638919270000|2021-12-07 23:21:10|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|0
1638919300000|2021-12-07 23:21:40|46150|45965.8|46150|45965.8|46150|45965.8|46150|45965.8|0
1638919330000|2021-12-07 23:22:10|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|46185.5|46001.1|0
1638919360000|2021-12-07 23:22:40|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|46186.8|46002.4|0
1638919390000|2021-12-07 23:23:10|46143.8|45959.6|46143.8|45959.6|46143.8|45959.6|46143.8|45959.6|0
1638919420000|2021-12-07 23:23:40|46124.5|45940.3|46124.5|45940.3|46124.5|45940.3|46124.5|45940.3|0
1638919450000|2021-12-07 23:24:10|46098.1|45914.1|46098.1|45914.1|46098.1|45914.1|46098.1|45914.1|0
1638919480000|2021-12-07 23:24:40|46153|45968.8|46153|45968.8|46153|45968.8|46153|45968.8|0
1638919510000|2021-12-07 23:25:10|46179.6|45995.2|46179.6|45995.2|46179.6|45995.2|46179.6|45995.2|0
1638919540000|2021-12-07 23:25:40|46207.6|46023.2|46207.6|46023.2|46207.6|46023.2|46207.6|46023.2|0
1638919570000|2021-12-07 23:26:10|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|46230.5|46045.9|0
1638919600000|2021-12-07 23:26:40|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|46221.2|46036.6|0
1638919630000|2021-12-07 23:27:10|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|46197.7|46013.3|0
1638919660000|2021-12-07 23:27:40|46251|46066.4|46251|46066.4|46251|46066.4|46251|46066.4|0
1638919690000|2021-12-07 23:28:10|46245|46060.4|46245|46060.4|46245|46060.4|46245|46060.4|0
1638919720000|2021-12-07 23:28:40|46214.9|46030.5|46214.9|46030.5|46214.9|46030.5|46214.9|46030.5|0
1638919750000|2021-12-07 23:29:10|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|46189.7|46005.3|0
1638919780000|2021-12-07 23:29:40|46221|46036.4|46221|46036.4|46221|46036.4|46221|46036.4|0
1638919810000|2021-12-07 23:30:10|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|46221.7|46037.1|0
1638919840000|2021-12-07 23:30:40|46201.6|46017.2|46201.6|46017.2|46201.6|46017.2|46201.6|46017.2|0
1638919870000|2021-12-07 23:31:10|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|46175.3|45990.9|0
1638919900000|2021-12-07 23:31:40|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|46207.1|46022.7|0
1638919930000|2021-12-07 23:32:10|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|46199.9|46015.5|0
1638919960000|2021-12-07 23:32:40|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|46186.5|46002.1|0
1638919990000|2021-12-07 23:33:10|46198.3|46013.9|46198.3|46013.9|46198.3|46013.9|46198.3|46013.9|0
1638920020000|2021-12-07 23:33:40|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|46183.5|45999.1|0
1638920050000|2021-12-07 23:34:10|46171.4|45987|46171.4|45987|46171.4|45987|46171.4|45987|0
1638920080000|2021-12-07 23:34:40|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|46215.7|46031.3|0
1638920110000|2021-12-07 23:35:10|46210|46025.6|46210|46025.6|46210|46025.6|46210|46025.6|0
1638920140000|2021-12-07 23:35:40|46173.9|45989.5|46173.9|45989.5|46173.9|45989.5|46173.9|45989.5|0
1638920170000|2021-12-07 23:36:10|46156.1|45971.9|46156.1|45971.9|46156.1|45971.9|46156.1|45971.9|0
1638920200000|2021-12-07 23:36:40|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|46153.7|45969.5|0
1638920230000|2021-12-07 23:37:10|46137.5|45953.3|46137.5|45953.3|46137.5|45953.3|46137.5|45953.3|0
1638920260000|2021-12-07 23:37:40|46130|45945.8|46130|45945.8|46130|45945.8|46130|45945.8|0
1638920290000|2021-12-07 23:38:10|46102.9|45918.9|46102.9|45918.9|46102.9|45918.9|46102.9|45918.9|0
1638920320000|2021-12-07 23:38:40|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|46103.4|45919.4|0
1638920350000|2021-12-07 23:39:10|46137.8|45953.6|46137.8|45953.6|46137.8|45953.6|46137.8|45953.6|0
1638920380000|2021-12-07 23:39:40|46143|45958.8|46143|45958.8|46143|45958.8|46143|45958.8|0
1638920410000|2021-12-07 23:40:10|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|46134.6|45950.4|0
1638920440000|2021-12-07 23:40:40|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|46109.3|45925.3|0
1638920470000|2021-12-07 23:41:10|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|46158.9|45974.7|0
1638920500000|2021-12-07 23:41:40|46169.5|45985.1|46169.5|45985.1|46169.5|45985.1|46169.5|45985.1|0
1638920530000|2021-12-07 23:42:10|46167.7|45983.3|46167.7|45983.3|46167.7|45983.3|46167.7|45983.3|0
1638920560000|2021-12-07 23:42:40|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|46197.2|46012.8|0
1638920590000|2021-12-07 23:43:10|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|46226.1|46041.5|0
1638920620000|2021-12-07 23:43:40|46211.8|46027.4|46211.8|46027.4|46211.8|46027.4|46211.8|46027.4|0
1638920650000|2021-12-07 23:44:10|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|46218.1|46033.5|0
1638920680000|2021-12-07 23:44:40|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|46202.3|46017.9|0
1638920710000|2021-12-07 23:45:10|46206.3|46021.9|46206.3|46021.9|46206.3|46021.9|46206.3|46021.9|0
1638920740000|2021-12-07 23:45:40|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|46195.6|46011.2|0
1638920770000|2021-12-07 23:46:10|46171.8|45987.4|46171.8|45987.4|46171.8|45987.4|46171.8|45987.4|0
1638920800000|2021-12-07 23:46:40|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|46143.5|45959.3|0
1638920830000|2021-12-07 23:47:10|46151.7|45967.5|46151.7|45967.5|46151.7|45967.5|46151.7|45967.5|0
1638920860000|2021-12-07 23:47:40|46168.3|45983.9|46168.3|45983.9|46168.3|45983.9|46168.3|45983.9|0
1638920890000|2021-12-07 23:48:10|46156.9|45972.7|46156.9|45972.7|46156.9|45972.7|46156.9|45972.7|0
1638920920000|2021-12-07 23:48:40|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|46177.9|45993.5|0
1638920950000|2021-12-07 23:49:10|46167|45982.8|46167|45982.8|46167|45982.8|46167|45982.8|0
1638920980000|2021-12-07 23:49:40|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|46148.8|45964.6|0
1638921010000|2021-12-07 23:50:10|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|46165.3|45981.1|0
1638921040000|2021-12-07 23:50:40|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|46135.7|45951.5|0
1638921070000|2021-12-07 23:51:10|46081.9|45897.9|46081.9|45897.9|46081.9|45897.9|46081.9|45897.9|0
1638921100000|2021-12-07 23:51:40|46112.2|45928.2|46112.2|45928.2|46112.2|45928.2|46112.2|45928.2|0
1638921130000|2021-12-07 23:52:10|46125|45940.8|46125|45940.8|46125|45940.8|46125|45940.8|0
1638921160000|2021-12-07 23:52:40|46117.9|45933.7|46117.9|45933.7|46117.9|45933.7|46117.9|45933.7|0
1638921190000|2021-12-07 23:53:10|46079|45895|46079|45895|46079|45895|46079|45895|0
1638921220000|2021-12-07 23:53:40|46042.9|45859.1|46042.9|45859.1|46042.9|45859.1|46042.9|45859.1|0
1638921250000|2021-12-07 23:54:10|46046.2|45862.4|46046.2|45862.4|46046.2|45862.4|46046.2|45862.4|0
1638921280000|2021-12-07 23:54:40|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|46029.6|45845.8|0
1638921310000|2021-12-07 23:55:10|46035|45851.2|46035|45851.2|46035|45851.2|46035|45851.2|0
1638921340000|2021-12-07 23:55:40|46009.5|45825.9|46009.5|45825.9|46009.5|45825.9|46009.5|45825.9|0
1638921370000|2021-12-07 23:56:10|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|46013.9|45830.3|0
1638921400000|2021-12-07 23:56:40|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|46010.5|45826.9|0
1638921430000|2021-12-07 23:57:10|46039.4|45855.6|46039.4|45855.6|46039.4|45855.6|46039.4|45855.6|0
1638921460000|2021-12-07 23:57:40|46025.9|45842.1|46025.9|45842.1|46025.9|45842.1|46025.9|45842.1|0
1638921490000|2021-12-07 23:58:10|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|0
1638921520000|2021-12-07 23:58:40|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|45962.5|45779.1|0
1638921550000|2021-12-07 23:59:10|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|45952.6|45769.2|0
1638921580000|2021-12-07 23:59:40|45965.1|45781.7|45965.1|45781.7|45965.1|45781.7|45965.1|45781.7|0
1638921610000|2021-12-08 00:00:10|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|45980.4|45796.8|0
1638921640000|2021-12-08 00:00:40|45973.6|45790|45973.6|45790|45973.6|45790|45973.6|45790|0
1638921670000|2021-12-08 00:01:10|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|45961.3|45777.9|0
1638921700000|2021-12-08 00:01:40|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1638921730000|2021-12-08 00:02:10|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|46001.9|45818.3|0
1638921760000|2021-12-08 00:02:40|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|46036.6|45852.8|0
1638921790000|2021-12-08 00:03:10|46023.8|45840|46023.8|45840|46023.8|45840|46023.8|45840|0
1638921820000|2021-12-08 00:03:40|46017.5|45833.7|46017.5|45833.7|46017.5|45833.7|46017.5|45833.7|0
1638921850000|2021-12-08 00:04:10|45985.1|45801.5|45985.1|45801.5|45985.1|45801.5|45985.1|45801.5|0
1638921880000|2021-12-08 00:04:40|45985.8|45802.2|45985.8|45802.2|45985.8|45802.2|45985.8|45802.2|0
1638921910000|2021-12-08 00:05:10|45995.6|45812|45995.6|45812|45995.6|45812|45995.6|45812|0
1638921940000|2021-12-08 00:05:40|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|45990.7|45807.1|0
1638921970000|2021-12-08 00:06:10|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|45973.2|45789.6|0
1638922000000|2021-12-08 00:06:40|45988|45804.4|45988|45804.4|45988|45804.4|45988|45804.4|0
1638922030000|2021-12-08 00:07:10|46012.7|45829.1|46012.7|45829.1|46012.7|45829.1|46012.7|45829.1|0
1638922060000|2021-12-08 00:07:40|46044|45860.2|46044|45860.2|46044|45860.2|46044|45860.2|0
1638922090000|2021-12-08 00:08:10|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|46060.5|45876.7|0
1638922120000|2021-12-08 00:08:40|46059.9|45876.1|46059.9|45876.1|46059.9|45876.1|46059.9|45876.1|0
1638922150000|2021-12-08 00:09:10|46067.1|45883.1|46067.1|45883.1|46067.1|45883.1|46067.1|45883.1|0
1638922180000|2021-12-08 00:09:40|46074.7|45890.7|46074.7|45890.7|46074.7|45890.7|46074.7|45890.7|0
1638922210000|2021-12-08 00:10:10|46088.9|45904.9|46088.9|45904.9|46088.9|45904.9|46088.9|45904.9|0
1638922240000|2021-12-08 00:10:40|46102.5|45918.5|46102.5|45918.5|46102.5|45918.5|46102.5|45918.5|0
1638922270000|2021-12-08 00:11:10|46095.6|45911.6|46095.6|45911.6|46095.6|45911.6|46095.6|45911.6|0
1638922300000|2021-12-08 00:11:40|46104.9|45920.9|46104.9|45920.9|46104.9|45920.9|46104.9|45920.9|0
1638922330000|2021-12-08 00:12:10|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|46091.3|45907.3|0
1638922360000|2021-12-08 00:12:40|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|46102.7|45918.7|0
1638922390000|2021-12-08 00:13:10|46105|45921|46105|45921|46105|45921|46105|45921|0
1638922420000|2021-12-08 00:13:40|46092|45908|46092|45908|46092|45908|46092|45908|0
1638922450000|2021-12-08 00:14:10|46084.2|45900.2|46084.2|45900.2|46084.2|45900.2|46084.2|45900.2|0
1638922480000|2021-12-08 00:14:40|46004.1|45820.5|46004.1|45820.5|46004.1|45820.5|46004.1|45820.5|0
1638922510000|2021-12-08 00:15:10|46006.1|45822.5|46006.1|45822.5|46006.1|45822.5|46006.1|45822.5|0
1638922540000|2021-12-08 00:15:40|45992.6|45809|45992.6|45809|45992.6|45809|45992.6|45809|0
1638922570000|2021-12-08 00:16:10|46003|45819.4|46003|45819.4|46003|45819.4|46003|45819.4|0
1638922600000|2021-12-08 00:16:40|46001.3|45817.7|46001.3|45817.7|46001.3|45817.7|46001.3|45817.7|0
1638922630000|2021-12-08 00:17:10|46023.7|45839.9|46023.7|45839.9|46023.7|45839.9|46023.7|45839.9|0
1638922660000|2021-12-08 00:17:40|45998.2|45814.6|45998.2|45814.6|45998.2|45814.6|45998.2|45814.6|0
1638922690000|2021-12-08 00:18:10|46010.9|45827.3|46010.9|45827.3|46010.9|45827.3|46010.9|45827.3|0
1638922750000|2021-12-08 00:19:10|46010.4|45826.8|46010.4|45826.8|46010.4|45826.8|46010.4|45826.8|0
1638922780000|2021-12-08 00:19:40|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|45996.7|45813.1|0
1638922810000|2021-12-08 00:20:10|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|0
1638922840000|2021-12-08 00:20:40|45958|45774.6|45958|45774.6|45958|45774.6|45958|45774.6|0
1638922870000|2021-12-08 00:21:10|45959|45775.6|45959|45775.6|45959|45775.6|45959|45775.6|0
1638922900000|2021-12-08 00:21:40|45950.1|45766.7|45950.1|45766.7|45950.1|45766.7|45950.1|45766.7|0
1638922930000|2021-12-08 00:22:10|45960.4|45777|45960.4|45777|45960.4|45777|45960.4|45777|0
1638922960000|2021-12-08 00:22:40|45955.8|45772.4|45955.8|45772.4|45955.8|45772.4|45955.8|45772.4|0
1638922990000|2021-12-08 00:23:10|45959|45775.6|45959|45775.6|45959|45775.6|45959|45775.6|0
1638923020000|2021-12-08 00:23:40|45960.8|45777.4|45960.8|45777.4|45960.8|45777.4|45960.8|45777.4|0
1638923050000|2021-12-08 00:24:10|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1638923080000|2021-12-08 00:24:40|45965.4|45782|45965.4|45782|45965.4|45782|45965.4|45782|0
1638923110000|2021-12-08 00:25:10|45966.4|45783|45966.4|45783|45966.4|45783|45966.4|45783|0
1638923140000|2021-12-08 00:25:40|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|45973.7|45790.1|0
1638923170000|2021-12-08 00:26:10|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|0
1638923200000|2021-12-08 00:26:40|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|45975.2|45791.6|0
1638923230000|2021-12-08 00:27:10|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|0
1638923260000|2021-12-08 00:27:40|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|45948.3|45764.9|0
1638923290000|2021-12-08 00:28:10|45961|45777.6|45961|45777.6|45961|45777.6|45961|45777.6|0
1638923320000|2021-12-08 00:28:40|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|45983.8|45800.2|0
1638923350000|2021-12-08 00:29:10|45983.4|45799.8|45983.4|45799.8|45983.4|45799.8|45983.4|45799.8|0
1638923380000|2021-12-08 00:29:40|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|45965.8|45782.4|0
1638923410000|2021-12-08 00:30:10|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|45989.5|45805.9|0
1638923440000|2021-12-08 00:30:40|45971|45787.4|45971|45787.4|45971|45787.4|45971|45787.4|0
1638923470000|2021-12-08 00:31:10|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|45987.7|45804.1|0
1638923500000|2021-12-08 00:31:40|45964.2|45780.8|45964.2|45780.8|45964.2|45780.8|45964.2|45780.8|0
1638923530000|2021-12-08 00:32:10|45960.3|45776.9|45960.3|45776.9|45960.3|45776.9|45960.3|45776.9|0
1638923560000|2021-12-08 00:32:40|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|45974.9|45791.3|0
1638923590000|2021-12-08 00:33:10|45971.5|45787.9|45971.5|45787.9|45971.5|45787.9|45971.5|45787.9|0
1638923620000|2021-12-08 00:33:40|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|45943.5|45760.1|0
1638923650000|2021-12-08 00:34:10|45983.4|45799.8|45983.4|45799.8|45983.4|45799.8|45983.4|45799.8|0
1638923680000|2021-12-08 00:34:40|45971.6|45788|45971.6|45788|45971.6|45788|45971.6|45788|0
1638923710000|2021-12-08 00:35:10|45960|45776.6|45960|45776.6|45960|45776.6|45960|45776.6|0
1638923740000|2021-12-08 00:35:40|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|45980.7|45797.1|0
1638923770000|2021-12-08 00:36:10|45977|45793.4|45977|45793.4|45977|45793.4|45977|45793.4|0
1638923800000|2021-12-08 00:36:40|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|45986.4|45802.8|0
1638923830000|2021-12-08 00:37:10|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1638923860000|2021-12-08 00:37:40|45986.9|45803.3|45986.9|45803.3|45986.9|45803.3|45986.9|45803.3|0
1638923890000|2021-12-08 00:38:10|45989.3|45805.7|45989.3|45805.7|45989.3|45805.7|45989.3|45805.7|0
1638923920000|2021-12-08 00:38:40|45989.1|45805.5|45989.1|45805.5|45989.1|45805.5|45989.1|45805.5|0
1638923950000|2021-12-08 00:39:10|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|45993.4|45809.8|0
1638923980000|2021-12-08 00:39:40|45982.6|45799|45982.6|45799|45982.6|45799|45982.6|45799|0
1638924010000|2021-12-08 00:40:10|45994.4|45810.8|45994.4|45810.8|45994.4|45810.8|45994.4|45810.8|0
1638924040000|2021-12-08 00:40:40|45991.8|45808.2|45991.8|45808.2|45991.8|45808.2|45991.8|45808.2|0
1638924070000|2021-12-08 00:41:10|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|45985.2|45801.6|0
1638924100000|2021-12-08 00:41:40|45982.6|45799|45982.6|45799|45982.6|45799|45982.6|45799|0
1638924130000|2021-12-08 00:42:10|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|45978.1|45794.5|0
1638924160000|2021-12-08 00:42:40|45996|45812.4|45996|45812.4|45996|45812.4|45996|45812.4|0
1638924190000|2021-12-08 00:43:10|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|45963.2|45779.8|0
1638924220000|2021-12-08 00:43:40|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1638924250000|2021-12-08 00:44:10|45958|45774.6|45958|45774.6|45958|45774.6|45958|45774.6|0
1638924280000|2021-12-08 00:44:40|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|45951.9|45768.5|0
1638924310000|2021-12-08 00:45:10|45934.9|45751.5|45934.9|45751.5|45934.9|45751.5|45934.9|45751.5|0
1638924340000|2021-12-08 00:45:40|45962.4|45779|45962.4|45779|45962.4|45779|45962.4|45779|0
1638924370000|2021-12-08 00:46:10|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|45961.5|45778.1|0
1638924400000|2021-12-08 00:46:40|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|45945.7|45762.3|0
1638924430000|2021-12-08 00:47:10|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|45943.9|45760.5|0
1638924460000|2021-12-08 00:47:40|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|0
1638924490000|2021-12-08 00:48:10|45937.3|45753.9|45937.3|45753.9|45937.3|45753.9|45937.3|45753.9|0
1638924520000|2021-12-08 00:48:40|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|45941.2|45757.8|0
1638924550000|2021-12-08 00:49:10|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|45934.3|45750.9|0
1638924580000|2021-12-08 00:49:40|45898.2|45715|45898.2|45715|45898.2|45715|45898.2|45715|0
1638924610000|2021-12-08 00:50:10|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|0
1638924640000|2021-12-08 00:50:40|45907.5|45724.3|45907.5|45724.3|45907.5|45724.3|45907.5|45724.3|0
1638924670000|2021-12-08 00:51:10|45896.2|45713|45896.2|45713|45896.2|45713|45896.2|45713|0
1638924700000|2021-12-08 00:51:40|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|45881.4|45698.2|0
1638924730000|2021-12-08 00:52:10|45884|45700.8|45884|45700.8|45884|45700.8|45884|45700.8|0
1638924760000|2021-12-08 00:52:40|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|45874.4|45691.2|0
1638924790000|2021-12-08 00:53:10|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|45886.5|45703.3|0
1638924820000|2021-12-08 00:53:40|45889.4|45706.2|45889.4|45706.2|45889.4|45706.2|45889.4|45706.2|0
1638924850000|2021-12-08 00:54:10|45856.7|45673.7|45856.7|45673.7|45856.7|45673.7|45856.7|45673.7|0
1638924880000|2021-12-08 00:54:40|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|0
1638924910000|2021-12-08 00:55:10|45843.3|45660.3|45843.3|45660.3|45843.3|45660.3|45843.3|45660.3|0
1638924940000|2021-12-08 00:55:40|45838.4|45655.4|45838.4|45655.4|45838.4|45655.4|45838.4|45655.4|0
1638924970000|2021-12-08 00:56:10|45838.9|45655.9|45838.9|45655.9|45838.9|45655.9|45838.9|45655.9|0
1638925000000|2021-12-08 00:56:40|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|45850.4|45667.4|0
1638925030000|2021-12-08 00:57:10|45898.2|45715|45898.2|45715|45898.2|45715|45898.2|45715|0
1638925060000|2021-12-08 00:57:40|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|45916.7|45733.4|0
1638925090000|2021-12-08 00:58:10|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|45928.9|45745.5|0
1638925120000|2021-12-08 00:58:40|45922.9|45739.5|45922.9|45739.5|45922.9|45739.5|45922.9|45739.5|0
1638925150000|2021-12-08 00:59:10|45916.2|45733|45916.2|45733|45916.2|45733|45916.2|45733|0
1638925180000|2021-12-08 00:59:40|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|45951.7|45768.3|0
1638925210000|2021-12-08 01:00:10|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|45937.9|45754.5|0
1638925240000|2021-12-08 01:00:40|45955.9|45772.5|45955.9|45772.5|45955.9|45772.5|45955.9|45772.5|0
1638925270000|2021-12-08 01:01:10|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|45965.3|45781.9|0
1638925300000|2021-12-08 01:01:40|45950.4|45767|45950.4|45767|45950.4|45767|45950.4|45767|0
1638925330000|2021-12-08 01:02:10|45920|45736.6|45920|45736.6|45920|45736.6|45920|45736.6|0
1638925360000|2021-12-08 01:02:40|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|45910.3|45727.1|0
1638925390000|2021-12-08 01:03:10|45910.9|45727.7|45910.9|45727.7|45910.9|45727.7|45910.9|45727.7|0
1638925420000|2021-12-08 01:03:40|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|0
1638925450000|2021-12-08 01:04:10|45921.8|45738.4|45921.8|45738.4|45921.8|45738.4|45921.8|45738.4|0
1638925480000|2021-12-08 01:04:40|45909.9|45726.7|45909.9|45726.7|45909.9|45726.7|45909.9|45726.7|0
1638925510000|2021-12-08 01:05:10|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|45897.1|45713.9|0
1638925540000|2021-12-08 01:05:40|45890.4|45707.2|45890.4|45707.2|45890.4|45707.2|45890.4|45707.2|0
1638925570000|2021-12-08 01:06:10|45891.5|45708.3|45891.5|45708.3|45891.5|45708.3|45891.5|45708.3|0
1638925600000|2021-12-08 01:06:40|45889.9|45706.7|45889.9|45706.7|45889.9|45706.7|45889.9|45706.7|0
1638925630000|2021-12-08 01:07:10|45857.8|45674.8|45857.8|45674.8|45857.8|45674.8|45857.8|45674.8|0
1638925660000|2021-12-08 01:07:40|45828.9|45645.9|45828.9|45645.9|45828.9|45645.9|45828.9|45645.9|0
1638925690000|2021-12-08 01:08:10|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|45825.5|45642.5|0
1638925720000|2021-12-08 01:08:40|45851.2|45668.2|45851.2|45668.2|45851.2|45668.2|45851.2|45668.2|0
1638925750000|2021-12-08 01:09:10|45859.1|45676.1|45859.1|45676.1|45859.1|45676.1|45859.1|45676.1|0
1638925780000|2021-12-08 01:09:40|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|45861.5|45678.5|0
1638925810000|2021-12-08 01:10:10|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|0
1638925840000|2021-12-08 01:10:40|45859.6|45676.6|45859.6|45676.6|45859.6|45676.6|45859.6|45676.6|0
1638925870000|2021-12-08 01:11:10|45867.3|45684.1|45867.3|45684.1|45867.3|45684.1|45867.3|45684.1|0
1638925900000|2021-12-08 01:11:40|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|45868.1|45684.9|0
1638925930000|2021-12-08 01:12:10|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|45855.3|45672.3|0
1638925960000|2021-12-08 01:12:40|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|0
1638925990000|2021-12-08 01:13:10|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|0
1638926020000|2021-12-08 01:13:40|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|0
1638926050000|2021-12-08 01:14:10|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|45863.5|45680.5|0
1638926080000|2021-12-08 01:14:40|45839.5|45656.5|45839.5|45656.5|45839.5|45656.5|45839.5|45656.5|0
1638926110000|2021-12-08 01:15:10|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|45843.6|45660.6|0
1638926140000|2021-12-08 01:15:40|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|45834.7|45651.7|0
1638926170000|2021-12-08 01:16:10|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1638926200000|2021-12-08 01:16:40|45806.7|45623.9|45806.7|45623.9|45806.7|45623.9|45806.7|45623.9|0
1638926230000|2021-12-08 01:17:10|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|0
1638926260000|2021-12-08 01:17:40|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1638926290000|2021-12-08 01:18:10|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|45806.5|45623.7|0
1638926320000|2021-12-08 01:18:40|45793.6|45610.8|45793.6|45610.8|45793.6|45610.8|45793.6|45610.8|0
1638926350000|2021-12-08 01:19:10|45814.2|45631.4|45814.2|45631.4|45814.2|45631.4|45814.2|45631.4|0
1638926380000|2021-12-08 01:19:40|45806.1|45623.3|45806.1|45623.3|45806.1|45623.3|45806.1|45623.3|0
1638926410000|2021-12-08 01:20:10|45810|45627.2|45810|45627.2|45810|45627.2|45810|45627.2|0
1638926440000|2021-12-08 01:20:40|45818.8|45635.8|45818.8|45635.8|45818.8|45635.8|45818.8|45635.8|0
1638926470000|2021-12-08 01:21:10|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|45838.1|45655.1|0
1638926500000|2021-12-08 01:21:40|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|45840.9|45657.9|0
1638926530000|2021-12-08 01:22:10|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1638926560000|2021-12-08 01:22:40|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|45893.1|45709.9|0
1638926590000|2021-12-08 01:23:10|45872.4|45689.2|45872.4|45689.2|45872.4|45689.2|45872.4|45689.2|0
1638926620000|2021-12-08 01:23:40|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|0
1638926650000|2021-12-08 01:24:10|45862.2|45679.2|45862.2|45679.2|45862.2|45679.2|45862.2|45679.2|0
1638926680000|2021-12-08 01:24:40|45882.2|45699|45882.2|45699|45882.2|45699|45882.2|45699|0
1638926710000|2021-12-08 01:25:10|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|0
1638926740000|2021-12-08 01:25:40|45868.9|45685.7|45868.9|45685.7|45868.9|45685.7|45868.9|45685.7|0
1638926770000|2021-12-08 01:26:10|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|45891.8|45708.6|0
1638926800000|2021-12-08 01:26:40|45896.4|45713.2|45896.4|45713.2|45896.4|45713.2|45896.4|45713.2|0
1638926830000|2021-12-08 01:27:10|45892.6|45709.4|45892.6|45709.4|45892.6|45709.4|45892.6|45709.4|0
1638926860000|2021-12-08 01:27:40|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|45879.9|45696.7|0
1638926890000|2021-12-08 01:28:10|45899.3|45716.1|45899.3|45716.1|45899.3|45716.1|45899.3|45716.1|0
1638926920000|2021-12-08 01:28:40|45892|45708.8|45892|45708.8|45892|45708.8|45892|45708.8|0
1638926950000|2021-12-08 01:29:10|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|0
1638926980000|2021-12-08 01:29:40|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|45903.5|45720.3|0
1638927010000|2021-12-08 01:30:10|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|45932.7|45749.3|0
1638927040000|2021-12-08 01:30:40|45894.3|45711.1|45894.3|45711.1|45894.3|45711.1|45894.3|45711.1|0
1638927070000|2021-12-08 01:31:10|45908|45724.8|45908|45724.8|45908|45724.8|45908|45724.8|0
1638927100000|2021-12-08 01:31:40|45928.8|45745.4|45928.8|45745.4|45928.8|45745.4|45928.8|45745.4|0
1638927130000|2021-12-08 01:32:10|45921.4|45738|45921.4|45738|45921.4|45738|45921.4|45738|0
1638927160000|2021-12-08 01:32:40|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|0
1638927190000|2021-12-08 01:33:10|45906.5|45723.3|45906.5|45723.3|45906.5|45723.3|45906.5|45723.3|0
1638927220000|2021-12-08 01:33:40|45934.7|45751.3|45934.7|45751.3|45934.7|45751.3|45934.7|45751.3|0
1638927250000|2021-12-08 01:34:10|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|45957.8|45774.4|0
1638927280000|2021-12-08 01:34:40|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|45965.7|45782.3|0
1638927310000|2021-12-08 01:35:10|45955.4|45772|45955.4|45772|45955.4|45772|45955.4|45772|0
1638927340000|2021-12-08 01:35:40|46004|45820.4|46004|45820.4|46004|45820.4|46004|45820.4|0
1638927370000|2021-12-08 01:36:10|45998.6|45815|45998.6|45815|45998.6|45815|45998.6|45815|0
1638927400000|2021-12-08 01:36:40|46008.4|45824.8|46008.4|45824.8|46008.4|45824.8|46008.4|45824.8|0
1638927430000|2021-12-08 01:37:10|45993.5|45809.9|45993.5|45809.9|45993.5|45809.9|45993.5|45809.9|0
1638927460000|2021-12-08 01:37:40|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|46028.2|45844.4|0
1638927490000|2021-12-08 01:38:10|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|46037.6|45853.8|0
1638927520000|2021-12-08 01:38:40|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|46044.2|45860.4|0
1638927550000|2021-12-08 01:39:10|46062.4|45878.6|46062.4|45878.6|46062.4|45878.6|46062.4|45878.6|0
1638927580000|2021-12-08 01:39:40|46094.8|45910.8|46094.8|45910.8|46094.8|45910.8|46094.8|45910.8|0
1638927610000|2021-12-08 01:40:10|46088.8|45904.8|46088.8|45904.8|46088.8|45904.8|46088.8|45904.8|0
1638927640000|2021-12-08 01:40:40|46102.2|45918.2|46102.2|45918.2|46102.2|45918.2|46102.2|45918.2|0
1638927670000|2021-12-08 01:41:10|46095|45911|46095|45911|46095|45911|46095|45911|0
1638927700000|2021-12-08 01:41:40|46130.5|45946.3|46130.5|45946.3|46130.5|45946.3|46130.5|45946.3|0
1638927730000|2021-12-08 01:42:10|46143.2|45959|46143.2|45959|46143.2|45959|46143.2|45959|0
1638927760000|2021-12-08 01:42:40|46155.9|45971.7|46155.9|45971.7|46155.9|45971.7|46155.9|45971.7|0
1638927790000|2021-12-08 01:43:10|46137.1|45952.9|46137.1|45952.9|46137.1|45952.9|46137.1|45952.9|0
1638927820000|2021-12-08 01:43:40|46122.9|45938.7|46122.9|45938.7|46122.9|45938.7|46122.9|45938.7|0
1638927850000|2021-12-08 01:44:10|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|46120.9|45936.7|0
1638927880000|2021-12-08 01:44:40|46126.6|45942.4|46126.6|45942.4|46126.6|45942.4|46126.6|45942.4|0
1638927910000|2021-12-08 01:45:10|46136.2|45952|46136.2|45952|46136.2|45952|46136.2|45952|0
1638927940000|2021-12-08 01:45:40|46143.3|45959.1|46143.3|45959.1|46143.3|45959.1|46143.3|45959.1|0
1638927970000|2021-12-08 01:46:10|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|46175.2|45990.8|0
1638928000000|2021-12-08 01:46:40|46187.8|46003.4|46187.8|46003.4|46187.8|46003.4|46187.8|46003.4|0
1638928030000|2021-12-08 01:47:10|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|46211.6|46027.2|0
1638928060000|2021-12-08 01:47:40|46219.5|46034.9|46219.5|46034.9|46219.5|46034.9|46219.5|46034.9|0
1638928090000|2021-12-08 01:48:10|46229.2|46044.6|46229.2|46044.6|46229.2|46044.6|46229.2|46044.6|0
1638928120000|2021-12-08 01:48:40|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|46256.2|46071.6|0
1638928150000|2021-12-08 01:49:10|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|46262.5|46077.9|0
1638928180000|2021-12-08 01:49:40|46264.4|46079.8|46264.4|46079.8|46264.4|46079.8|46264.4|46079.8|0
1638928210000|2021-12-08 01:50:10|46271.9|46087.1|46271.9|46087.1|46271.9|46087.1|46271.9|46087.1|0
1638928240000|2021-12-08 01:50:40|46306.5|46121.7|46306.5|46121.7|46306.5|46121.7|46306.5|46121.7|0
1638928270000|2021-12-08 01:51:10|46284.5|46099.7|46284.5|46099.7|46284.5|46099.7|46284.5|46099.7|0
1638928300000|2021-12-08 01:51:40|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|46290.6|46105.8|0
1638928330000|2021-12-08 01:52:10|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|46286.7|46101.9|0
1638928360000|2021-12-08 01:52:40|46275.3|46090.5|46275.3|46090.5|46275.3|46090.5|46275.3|46090.5|0
1638928390000|2021-12-08 01:53:10|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|46275.6|46090.8|0
1638928420000|2021-12-08 01:53:40|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|46274.2|46089.4|0
1638928450000|2021-12-08 01:54:10|46275.8|46091|46275.8|46091|46275.8|46091|46275.8|46091|0
1638928480000|2021-12-08 01:54:40|46280|46095.2|46280|46095.2|46280|46095.2|46280|46095.2|0
1638928510000|2021-12-08 01:55:10|46290.2|46105.4|46290.2|46105.4|46290.2|46105.4|46290.2|46105.4|0
1638928540000|2021-12-08 01:55:40|46297.4|46112.6|46297.4|46112.6|46297.4|46112.6|46297.4|46112.6|0
1638928570000|2021-12-08 01:56:10|46315.8|46131|46315.8|46131|46315.8|46131|46315.8|46131|0
1638928600000|2021-12-08 01:56:40|46308.8|46124|46308.8|46124|46308.8|46124|46308.8|46124|0
1638928630000|2021-12-08 01:57:10|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|46301.3|46116.5|0
1638928660000|2021-12-08 01:57:40|46312|46127.2|46312|46127.2|46312|46127.2|46312|46127.2|0
1638928690000|2021-12-08 01:58:10|46290.9|46106.1|46290.9|46106.1|46290.9|46106.1|46290.9|46106.1|0
1638928720000|2021-12-08 01:58:40|46293.8|46109|46293.8|46109|46293.8|46109|46293.8|46109|0
1638928750000|2021-12-08 01:59:10|46319.9|46134.9|46319.9|46134.9|46319.9|46134.9|46319.9|46134.9|0
1638928780000|2021-12-08 01:59:40|46297|46112.2|46297|46112.2|46297|46112.2|46297|46112.2|0
1638928810000|2021-12-08 02:00:10|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|46299.2|46114.4|0
1638928840000|2021-12-08 02:00:40|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|46317.7|46132.7|0
1638928870000|2021-12-08 02:01:10|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|46337.1|46152.1|0
1638928900000|2021-12-08 02:01:40|46373|46187.8|46373|46187.8|46373|46187.8|46373|46187.8|0
1638928930000|2021-12-08 02:02:10|46397.9|46212.7|46397.9|46212.7|46397.9|46212.7|46397.9|46212.7|0
1638928960000|2021-12-08 02:02:40|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|0
1638928990000|2021-12-08 02:03:10|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|0
1638929020000|2021-12-08 02:03:40|46394.4|46209.2|46394.4|46209.2|46394.4|46209.2|46394.4|46209.2|0
1638929050000|2021-12-08 02:04:10|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1638929080000|2021-12-08 02:04:40|46395.9|46210.7|46395.9|46210.7|46395.9|46210.7|46395.9|46210.7|0
1638929110000|2021-12-08 02:05:10|46392|46206.8|46392|46206.8|46392|46206.8|46392|46206.8|0
1638929140000|2021-12-08 02:05:40|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|46389.9|46204.7|0
1638929170000|2021-12-08 02:06:10|46398.3|46213.1|46398.3|46213.1|46398.3|46213.1|46398.3|46213.1|0
1638929200000|2021-12-08 02:06:40|46402.3|46217.1|46402.3|46217.1|46402.3|46217.1|46402.3|46217.1|0
1638929230000|2021-12-08 02:07:10|46405|46219.8|46405|46219.8|46405|46219.8|46405|46219.8|0
1638929260000|2021-12-08 02:07:40|46422|46236.6|46422|46236.6|46422|46236.6|46422|46236.6|0
1638929290000|2021-12-08 02:08:10|46429|46243.6|46429|46243.6|46429|46243.6|46429|46243.6|0
1638929320000|2021-12-08 02:08:40|46438|46252.6|46438|46252.6|46438|46252.6|46438|46252.6|0
1638929350000|2021-12-08 02:09:10|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|46451.1|46265.7|0
1638929380000|2021-12-08 02:09:40|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|0
1638929410000|2021-12-08 02:10:10|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|46434.6|46249.2|0
1638929440000|2021-12-08 02:10:40|46426.3|46240.9|46426.3|46240.9|46426.3|46240.9|46426.3|46240.9|0
1638929470000|2021-12-08 02:11:10|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|46405.8|46220.6|0
1638929500000|2021-12-08 02:11:40|46403.1|46217.9|46403.1|46217.9|46403.1|46217.9|46403.1|46217.9|0
1638929530000|2021-12-08 02:12:10|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|46402.7|46217.5|0
1638929560000|2021-12-08 02:12:40|46394.5|46209.3|46394.5|46209.3|46394.5|46209.3|46394.5|46209.3|0
1638929590000|2021-12-08 02:13:10|46397.3|46212.1|46397.3|46212.1|46397.3|46212.1|46397.3|46212.1|0
1638929620000|2021-12-08 02:13:40|46414.9|46229.7|46414.9|46229.7|46414.9|46229.7|46414.9|46229.7|0
1638929650000|2021-12-08 02:14:10|46416.2|46231|46416.2|46231|46416.2|46231|46416.2|46231|0
1638929680000|2021-12-08 02:14:40|46407.9|46222.7|46407.9|46222.7|46407.9|46222.7|46407.9|46222.7|0
1638929710000|2021-12-08 02:15:10|46412.6|46227.4|46412.6|46227.4|46412.6|46227.4|46412.6|46227.4|0
1638929740000|2021-12-08 02:15:40|46390.5|46205.3|46390.5|46205.3|46390.5|46205.3|46390.5|46205.3|0
1638929770000|2021-12-08 02:16:10|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|46365.8|46180.8|0
1638929800000|2021-12-08 02:16:40|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|46357.5|46172.5|0
1638929830000|2021-12-08 02:17:10|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|46344.5|46159.5|0
1638929860000|2021-12-08 02:17:40|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|46363.5|46178.5|0
1638929890000|2021-12-08 02:18:10|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|0
1638929920000|2021-12-08 02:18:40|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|46355.6|46170.6|0
1638929950000|2021-12-08 02:19:10|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|46346.5|46161.5|0
1638929980000|2021-12-08 02:19:40|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|46346.4|46161.4|0
1638930010000|2021-12-08 02:20:10|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|46348.9|46163.9|0
1638930040000|2021-12-08 02:20:40|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|46357.3|46172.3|0
1638930070000|2021-12-08 02:21:10|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|46369.4|46184.2|0
1638930100000|2021-12-08 02:21:40|46388.1|46202.9|46388.1|46202.9|46388.1|46202.9|46388.1|46202.9|0
1638930130000|2021-12-08 02:22:10|46363.9|46178.9|46363.9|46178.9|46363.9|46178.9|46363.9|46178.9|0
1638930160000|2021-12-08 02:22:40|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|46333.3|46148.3|0
1638930190000|2021-12-08 02:23:10|46324|46139|46324|46139|46324|46139|46324|46139|0
1638930220000|2021-12-08 02:23:40|46341|46156|46341|46156|46341|46156|46341|46156|0
1638930250000|2021-12-08 02:24:10|46340.5|46155.5|46340.5|46155.5|46340.5|46155.5|46340.5|46155.5|0
1638930280000|2021-12-08 02:24:40|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|0
1638930310000|2021-12-08 02:25:10|46378.4|46193.2|46378.4|46193.2|46378.4|46193.2|46378.4|46193.2|0
1638930340000|2021-12-08 02:25:40|46389.1|46203.9|46389.1|46203.9|46389.1|46203.9|46389.1|46203.9|0
1638930370000|2021-12-08 02:26:10|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|46367.9|46182.7|0
1638930400000|2021-12-08 02:26:40|46391.8|46206.6|46391.8|46206.6|46391.8|46206.6|46391.8|46206.6|0
1638930430000|2021-12-08 02:27:10|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|46382.7|46197.5|0
1638930460000|2021-12-08 02:27:40|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|46381.6|46196.4|0
1638930490000|2021-12-08 02:28:10|46383|46197.8|46383|46197.8|46383|46197.8|46383|46197.8|0
1638930520000|2021-12-08 02:28:40|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1638930550000|2021-12-08 02:29:10|46378.5|46193.3|46378.5|46193.3|46378.5|46193.3|46378.5|46193.3|0
1638930580000|2021-12-08 02:29:40|46375|46189.8|46375|46189.8|46375|46189.8|46375|46189.8|0
1638930610000|2021-12-08 02:30:10|46370.5|46185.3|46370.5|46185.3|46370.5|46185.3|46370.5|46185.3|0
1638930640000|2021-12-08 02:30:40|46379.1|46193.9|46379.1|46193.9|46379.1|46193.9|46379.1|46193.9|0
1638930670000|2021-12-08 02:31:10|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|46387.8|46202.6|0
1638930700000|2021-12-08 02:31:40|46385.3|46200.1|46385.3|46200.1|46385.3|46200.1|46385.3|46200.1|0
1638930730000|2021-12-08 02:32:10|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|0
1638930760000|2021-12-08 02:32:40|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|46382.9|46197.7|0
1638930790000|2021-12-08 02:33:10|46394.5|46209.3|46394.5|46209.3|46394.5|46209.3|46394.5|46209.3|0
1638930820000|2021-12-08 02:33:40|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|0
1638930850000|2021-12-08 02:34:10|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|46391.6|46206.4|0
1638930880000|2021-12-08 02:34:40|46376.2|46191|46376.2|46191|46376.2|46191|46376.2|46191|0
1638930910000|2021-12-08 02:35:10|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|46372.6|46187.4|0
1638930940000|2021-12-08 02:35:40|46397.5|46212.3|46397.5|46212.3|46397.5|46212.3|46397.5|46212.3|0
1638930970000|2021-12-08 02:36:10|46394.8|46209.6|46394.8|46209.6|46394.8|46209.6|46394.8|46209.6|0
1638931000000|2021-12-08 02:36:40|46392.1|46206.9|46392.1|46206.9|46392.1|46206.9|46392.1|46206.9|0
1638931030000|2021-12-08 02:37:10|46374.9|46189.7|46374.9|46189.7|46374.9|46189.7|46374.9|46189.7|0
1638931060000|2021-12-08 02:37:40|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|46376.7|46191.5|0
1638931090000|2021-12-08 02:38:10|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|46376.4|46191.2|0
1638931120000|2021-12-08 02:38:40|46362.5|46177.5|46362.5|46177.5|46362.5|46177.5|46362.5|46177.5|0
1638931150000|2021-12-08 02:39:10|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|46321.2|46136.2|0
1638931180000|2021-12-08 02:39:40|46298.6|46113.8|46298.6|46113.8|46298.6|46113.8|46298.6|46113.8|0
1638931210000|2021-12-08 02:40:10|46295.5|46110.7|46295.5|46110.7|46295.5|46110.7|46295.5|46110.7|0
1638931240000|2021-12-08 02:40:40|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|46302.3|46117.5|0
1638931270000|2021-12-08 02:41:10|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|46303.1|46118.3|0
1638931300000|2021-12-08 02:41:40|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|46311.1|46126.3|0
1638931330000|2021-12-08 02:42:10|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|46333.9|46148.9|0
1638931360000|2021-12-08 02:42:40|46305.8|46121|46305.8|46121|46305.8|46121|46305.8|46121|0
1638931390000|2021-12-08 02:43:10|46280.4|46095.6|46280.4|46095.6|46280.4|46095.6|46280.4|46095.6|0
1638931420000|2021-12-08 02:43:40|46279.1|46094.3|46279.1|46094.3|46279.1|46094.3|46279.1|46094.3|0
1638931450000|2021-12-08 02:44:10|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|46280.6|46095.8|0
1638931480000|2021-12-08 02:44:40|46293.6|46108.8|46293.6|46108.8|46293.6|46108.8|46293.6|46108.8|0
1638931510000|2021-12-08 02:45:10|46298|46113.2|46298|46113.2|46298|46113.2|46298|46113.2|0
1638931540000|2021-12-08 02:45:40|46298.4|46113.6|46298.4|46113.6|46298.4|46113.6|46298.4|46113.6|0
1638931570000|2021-12-08 02:46:10|46292.4|46107.6|46292.4|46107.6|46292.4|46107.6|46292.4|46107.6|0
1638931600000|2021-12-08 02:46:40|46274|46089.2|46274|46089.2|46274|46089.2|46274|46089.2|0
1638931630000|2021-12-08 02:47:10|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|46272.2|46087.4|0
1638931660000|2021-12-08 02:47:40|46296.6|46111.8|46296.6|46111.8|46296.6|46111.8|46296.6|46111.8|0
1638931690000|2021-12-08 02:48:10|46315|46130.2|46315|46130.2|46315|46130.2|46315|46130.2|0
1638931720000|2021-12-08 02:48:40|46314.5|46129.7|46314.5|46129.7|46314.5|46129.7|46314.5|46129.7|0
1638931750000|2021-12-08 02:49:10|46305.3|46120.5|46305.3|46120.5|46305.3|46120.5|46305.3|46120.5|0
1638931780000|2021-12-08 02:49:40|46292.2|46107.4|46292.2|46107.4|46292.2|46107.4|46292.2|46107.4|0
1638931810000|2021-12-08 02:50:10|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|46284.2|46099.4|0
1638931840000|2021-12-08 02:50:40|46267|46082.4|46267|46082.4|46267|46082.4|46267|46082.4|0
1638931870000|2021-12-08 02:51:10|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|46269.1|46084.3|0
1638931900000|2021-12-08 02:51:40|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|46271.5|46086.7|0
1638931930000|2021-12-08 02:52:10|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|46274.7|46089.9|0
1638931960000|2021-12-08 02:52:40|46281|46096.2|46281|46096.2|46281|46096.2|46281|46096.2|0
1638931990000|2021-12-08 02:53:10|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|46264.5|46079.9|0
1638932020000|2021-12-08 02:53:40|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|46264.3|46079.7|0
1638932050000|2021-12-08 02:54:10|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|46265.9|46081.3|0
1638932080000|2021-12-08 02:54:40|46258.6|46074|46258.6|46074|46258.6|46074|46258.6|46074|0
1638932110000|2021-12-08 02:55:10|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|46242.2|46057.6|0
1638932140000|2021-12-08 02:55:40|46240.4|46055.8|46240.4|46055.8|46240.4|46055.8|46240.4|46055.8|0
1638932170000|2021-12-08 02:56:10|46250|46065.4|46250|46065.4|46250|46065.4|46250|46065.4|0
1638932200000|2021-12-08 02:56:40|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|46250.5|46065.9|0
1638932230000|2021-12-08 02:57:10|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|46256.1|46071.5|0
1638932260000|2021-12-08 02:57:40|46233|46048.4|46233|46048.4|46233|46048.4|46233|46048.4|0
1638932290000|2021-12-08 02:58:10|46248.5|46063.9|46248.5|46063.9|46248.5|46063.9|46248.5|46063.9|0
1638932320000|2021-12-08 02:58:40|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|46249.4|46064.8|0
1638932350000|2021-12-08 02:59:10|46244.4|46059.8|46244.4|46059.8|46244.4|46059.8|46244.4|46059.8|0
1638932380000|2021-12-08 02:59:40|46241.2|46056.6|46241.2|46056.6|46241.2|46056.6|46241.2|46056.6|0
1638932410000|2021-12-08 03:00:10|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|46239.9|46055.3|0
1638932440000|2021-12-08 03:00:40|46247|46062.4|46247|46062.4|46247|46062.4|46247|46062.4|0
1638932470000|2021-12-08 03:01:10|46245.6|46061|46245.6|46061|46245.6|46061|46245.6|46061|0
1638932500000|2021-12-08 03:01:40|46249.6|46065|46249.6|46065|46249.6|46065|46249.6|46065|0
1638932530000|2021-12-08 03:02:10|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|46249.1|46064.5|0
1638932560000|2021-12-08 03:02:40|46248.6|46064|46248.6|46064|46248.6|46064|46248.6|46064|0
1638932590000|2021-12-08 03:03:10|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|46268.3|46083.5|0
1638932620000|2021-12-08 03:03:40|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|46281.1|46096.3|0
1638932650000|2021-12-08 03:04:10|46280|46095.2|46280|46095.2|46280|46095.2|46280|46095.2|0
1638932680000|2021-12-08 03:04:40|46283.1|46098.3|46283.1|46098.3|46283.1|46098.3|46283.1|46098.3|0
1638932710000|2021-12-08 03:05:10|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|46271.4|46086.6|0
1638932740000|2021-12-08 03:05:40|46285.2|46100.4|46285.2|46100.4|46285.2|46100.4|46285.2|46100.4|0
1638932770000|2021-12-08 03:06:10|46281.4|46096.6|46281.4|46096.6|46281.4|46096.6|46281.4|46096.6|0
1638932800000|2021-12-08 03:06:40|46273.5|46088.7|46273.5|46088.7|46273.5|46088.7|46273.5|46088.7|0
1638932830000|2021-12-08 03:07:10|46284.1|46099.3|46284.1|46099.3|46284.1|46099.3|46284.1|46099.3|0
1638932860000|2021-12-08 03:07:40|46289.4|46104.6|46289.4|46104.6|46289.4|46104.6|46289.4|46104.6|0
1638932890000|2021-12-08 03:08:10|46278.7|46093.9|46278.7|46093.9|46278.7|46093.9|46278.7|46093.9|0
1638932920000|2021-12-08 03:08:40|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|46271.6|46086.8|0
1638932950000|2021-12-08 03:09:10|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|46265.4|46080.8|0
1638932980000|2021-12-08 03:09:40|46277.8|46093|46277.8|46093|46277.8|46093|46277.8|46093|0
1638933010000|2021-12-08 03:10:10|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|46292.5|46107.7|0
1638933040000|2021-12-08 03:10:40|46277.6|46092.8|46277.6|46092.8|46277.6|46092.8|46277.6|46092.8|0
1638933070000|2021-12-08 03:11:10|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|46269.5|46084.7|0
1638933100000|2021-12-08 03:11:40|46285.9|46101.1|46285.9|46101.1|46285.9|46101.1|46285.9|46101.1|0
1638933130000|2021-12-08 03:12:10|46293.5|46108.7|46293.5|46108.7|46293.5|46108.7|46293.5|46108.7|0
1638933160000|2021-12-08 03:12:40|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|46303.6|46118.8|0
1638933190000|2021-12-08 03:13:10|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|46306.3|46121.5|0
1638933220000|2021-12-08 03:13:40|46308.7|46123.9|46308.7|46123.9|46308.7|46123.9|46308.7|46123.9|0
1638933250000|2021-12-08 03:14:10|46314.9|46130.1|46314.9|46130.1|46314.9|46130.1|46314.9|46130.1|0
1638933280000|2021-12-08 03:14:40|46293.5|46108.7|46293.5|46108.7|46293.5|46108.7|46293.5|46108.7|0
1638933310000|2021-12-08 03:15:10|46305.6|46120.8|46305.6|46120.8|46305.6|46120.8|46305.6|46120.8|0
1638933340000|2021-12-08 03:15:40|46309.7|46124.9|46309.7|46124.9|46309.7|46124.9|46309.7|46124.9|0
1638933370000|2021-12-08 03:16:10|46304|46119.2|46304|46119.2|46304|46119.2|46304|46119.2|0
1638933400000|2021-12-08 03:16:40|46317|46132.2|46317|46132.2|46317|46132.2|46317|46132.2|0
1638933430000|2021-12-08 03:17:10|46315.9|46131.1|46315.9|46131.1|46315.9|46131.1|46315.9|46131.1|0
1638933460000|2021-12-08 03:17:40|46310|46125.2|46310|46125.2|46310|46125.2|46310|46125.2|0
1638933490000|2021-12-08 03:18:10|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|46311.4|46126.6|0
1638933520000|2021-12-08 03:18:40|46332.8|46147.8|46332.8|46147.8|46332.8|46147.8|46332.8|46147.8|0
1638933550000|2021-12-08 03:19:10|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|46335.4|46150.4|0
1638933580000|2021-12-08 03:19:40|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|46327.9|46142.9|0
1638933610000|2021-12-08 03:20:10|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|46353.2|46168.2|0
1638933640000|2021-12-08 03:20:40|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|46360.7|46175.7|0
1638933670000|2021-12-08 03:21:10|46344.4|46159.4|46344.4|46159.4|46344.4|46159.4|46344.4|46159.4|0
1638933700000|2021-12-08 03:21:40|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|46350.7|46165.7|0
1638933730000|2021-12-08 03:22:10|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|46360.3|46175.3|0
1638933760000|2021-12-08 03:22:40|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|46351.1|46166.1|0
1638933790000|2021-12-08 03:23:10|46344|46159|46344|46159|46344|46159|46344|46159|0
1638933820000|2021-12-08 03:23:40|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|46348.6|46163.6|0
1638933850000|2021-12-08 03:24:10|46357.4|46172.4|46357.4|46172.4|46357.4|46172.4|46357.4|46172.4|0
1638933880000|2021-12-08 03:24:40|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|46361.7|46176.7|0
1638933910000|2021-12-08 03:25:10|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|0
1638933940000|2021-12-08 03:25:40|46369|46183.8|46369|46183.8|46369|46183.8|46369|46183.8|0
1638933970000|2021-12-08 03:26:10|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|46366.8|46181.8|0
1638934000000|2021-12-08 03:26:40|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|46390.8|46205.6|0
1638934030000|2021-12-08 03:27:10|46379.2|46194|46379.2|46194|46379.2|46194|46379.2|46194|0
1638934060000|2021-12-08 03:27:40|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|46375.5|46190.3|0
1638934090000|2021-12-08 03:28:10|46395.4|46210.2|46395.4|46210.2|46395.4|46210.2|46395.4|46210.2|0
1638934120000|2021-12-08 03:28:40|46391|46205.8|46391|46205.8|46391|46205.8|46391|46205.8|0
1638934150000|2021-12-08 03:29:10|46404|46218.8|46404|46218.8|46404|46218.8|46404|46218.8|0
1638934180000|2021-12-08 03:29:40|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|46378.7|46193.5|0
1638934210000|2021-12-08 03:30:10|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|46379.6|46194.4|0
1638934240000|2021-12-08 03:30:40|46384.2|46199|46384.2|46199|46384.2|46199|46384.2|46199|0
1638934270000|2021-12-08 03:31:10|46384.9|46199.7|46384.9|46199.7|46384.9|46199.7|46384.9|46199.7|0
1638934300000|2021-12-08 03:31:40|46377.1|46191.9|46377.1|46191.9|46377.1|46191.9|46377.1|46191.9|0
1638934330000|2021-12-08 03:32:10|46395.4|46210.2|46395.4|46210.2|46395.4|46210.2|46395.4|46210.2|0
1638934360000|2021-12-08 03:32:40|46387.7|46202.5|46387.7|46202.5|46387.7|46202.5|46387.7|46202.5|0
1638934390000|2021-12-08 03:33:10|46431.4|46246|46431.4|46246|46431.4|46246|46431.4|46246|0
1638934420000|2021-12-08 03:33:40|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|46414.1|46228.9|0
1638934450000|2021-12-08 03:34:10|46439.7|46254.3|46439.7|46254.3|46439.7|46254.3|46439.7|46254.3|0
1638934480000|2021-12-08 03:34:40|46446.6|46261.2|46446.6|46261.2|46446.6|46261.2|46446.6|46261.2|0
1638934510000|2021-12-08 03:35:10|46468.8|46283.2|46468.8|46283.2|46468.8|46283.2|46468.8|46283.2|0
1638934540000|2021-12-08 03:35:40|46454.4|46269|46454.4|46269|46454.4|46269|46454.4|46269|0
1638934570000|2021-12-08 03:36:10|46459.8|46274.4|46459.8|46274.4|46459.8|46274.4|46459.8|46274.4|0
1638934600000|2021-12-08 03:36:40|46466|46280.6|46466|46280.6|46466|46280.6|46466|46280.6|0
1638934630000|2021-12-08 03:37:10|46480.9|46295.3|46480.9|46295.3|46480.9|46295.3|46480.9|46295.3|0
1638934660000|2021-12-08 03:37:40|46494|46308.4|46494|46308.4|46494|46308.4|46494|46308.4|0
1638934690000|2021-12-08 03:38:10|46502.1|46316.5|46502.1|46316.5|46502.1|46316.5|46502.1|46316.5|0
1638934720000|2021-12-08 03:38:40|46502.2|46316.6|46502.2|46316.6|46502.2|46316.6|46502.2|46316.6|0
1638934750000|2021-12-08 03:39:10|46524.3|46338.5|46524.3|46338.5|46524.3|46338.5|46524.3|46338.5|0
1638934780000|2021-12-08 03:39:40|46535.4|46349.6|46535.4|46349.6|46535.4|46349.6|46535.4|46349.6|0
1638934810000|2021-12-08 03:40:10|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|46565.6|46379.8|0
1638934840000|2021-12-08 03:40:40|46560.4|46374.6|46560.4|46374.6|46560.4|46374.6|46560.4|46374.6|0
1638934870000|2021-12-08 03:41:10|46571.4|46385.4|46571.4|46385.4|46571.4|46385.4|46571.4|46385.4|0
1638934900000|2021-12-08 03:41:40|46559.7|46373.9|46559.7|46373.9|46559.7|46373.9|46559.7|46373.9|0
1638934930000|2021-12-08 03:42:10|46583.2|46397.2|46583.2|46397.2|46583.2|46397.2|46583.2|46397.2|0
1638934960000|2021-12-08 03:42:40|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|0
1638934990000|2021-12-08 03:43:10|46588|46402|46588|46402|46588|46402|46588|46402|0
1638935020000|2021-12-08 03:43:40|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|0
1638935050000|2021-12-08 03:44:10|46602.3|46416.3|46602.3|46416.3|46602.3|46416.3|46602.3|46416.3|0
1638935080000|2021-12-08 03:44:40|46582.6|46396.6|46582.6|46396.6|46582.6|46396.6|46582.6|46396.6|0
1638935110000|2021-12-08 03:45:10|46587.8|46401.8|46587.8|46401.8|46587.8|46401.8|46587.8|46401.8|0
1638935140000|2021-12-08 03:45:40|46592.5|46406.5|46592.5|46406.5|46592.5|46406.5|46592.5|46406.5|0
1638935170000|2021-12-08 03:46:10|46605.2|46419.2|46605.2|46419.2|46605.2|46419.2|46605.2|46419.2|0
1638935200000|2021-12-08 03:46:40|46604.8|46418.8|46604.8|46418.8|46604.8|46418.8|46604.8|46418.8|0
1638935230000|2021-12-08 03:47:10|46621.7|46435.5|46621.7|46435.5|46621.7|46435.5|46621.7|46435.5|0
1638935260000|2021-12-08 03:47:40|46621.5|46435.3|46621.5|46435.3|46621.5|46435.3|46621.5|46435.3|0
1638935290000|2021-12-08 03:48:10|46630.2|46444|46630.2|46444|46630.2|46444|46630.2|46444|0
1638935320000|2021-12-08 03:48:40|46643|46456.8|46643|46456.8|46643|46456.8|46643|46456.8|0
1638935350000|2021-12-08 03:49:10|46632.7|46446.5|46632.7|46446.5|46632.7|46446.5|46632.7|46446.5|0
1638935380000|2021-12-08 03:49:40|46658.7|46472.5|46658.7|46472.5|46658.7|46472.5|46658.7|46472.5|0
1638935410000|2021-12-08 03:50:10|46663.4|46477.2|46663.4|46477.2|46663.4|46477.2|46663.4|46477.2|0
1638935440000|2021-12-08 03:50:40|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|46663.3|46477.1|0
1638935470000|2021-12-08 03:51:10|46659.5|46473.3|46659.5|46473.3|46659.5|46473.3|46659.5|46473.3|0
1638935500000|2021-12-08 03:51:40|46679.2|46492.8|46679.2|46492.8|46679.2|46492.8|46679.2|46492.8|0
1638935530000|2021-12-08 03:52:10|46664.2|46478|46664.2|46478|46664.2|46478|46664.2|46478|0
1638935560000|2021-12-08 03:52:40|46676.9|46490.5|46676.9|46490.5|46676.9|46490.5|46676.9|46490.5|0
1638935590000|2021-12-08 03:53:10|46708.7|46522.3|46708.7|46522.3|46708.7|46522.3|46708.7|46522.3|0
1638935620000|2021-12-08 03:53:40|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|46707.7|46521.3|0
1638935650000|2021-12-08 03:54:10|46704.3|46517.9|46704.3|46517.9|46704.3|46517.9|46704.3|46517.9|0
1638935680000|2021-12-08 03:54:40|46717.3|46530.9|46717.3|46530.9|46717.3|46530.9|46717.3|46530.9|0
1638935710000|2021-12-08 03:55:10|46709.4|46523|46709.4|46523|46709.4|46523|46709.4|46523|0
1638935740000|2021-12-08 03:55:40|46751.4|46564.8|46751.4|46564.8|46751.4|46564.8|46751.4|46564.8|0
1638935770000|2021-12-08 03:56:10|46738.9|46552.3|46738.9|46552.3|46738.9|46552.3|46738.9|46552.3|0
1638935800000|2021-12-08 03:56:40|46721.7|46535.1|46721.7|46535.1|46721.7|46535.1|46721.7|46535.1|0
1638935830000|2021-12-08 03:57:10|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1638935860000|2021-12-08 03:57:40|46699.2|46512.8|46699.2|46512.8|46699.2|46512.8|46699.2|46512.8|0
1638935890000|2021-12-08 03:58:10|46671.8|46485.4|46671.8|46485.4|46671.8|46485.4|46671.8|46485.4|0
1638935920000|2021-12-08 03:58:40|46686.6|46500.2|46686.6|46500.2|46686.6|46500.2|46686.6|46500.2|0
1638935950000|2021-12-08 03:59:10|46691|46504.6|46691|46504.6|46691|46504.6|46691|46504.6|0
1638935980000|2021-12-08 03:59:40|46688.2|46501.8|46688.2|46501.8|46688.2|46501.8|46688.2|46501.8|0
1638936010000|2021-12-08 04:00:10|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|46689.1|46502.7|0
1638936040000|2021-12-08 04:00:40|46692.8|46506.4|46692.8|46506.4|46692.8|46506.4|46692.8|46506.4|0
1638936070000|2021-12-08 04:01:10|46661.4|46475.2|46661.4|46475.2|46661.4|46475.2|46661.4|46475.2|0
1638936100000|2021-12-08 04:01:40|46665.6|46479.4|46665.6|46479.4|46665.6|46479.4|46665.6|46479.4|0
1638936130000|2021-12-08 04:02:10|46624.6|46438.4|46624.6|46438.4|46624.6|46438.4|46624.6|46438.4|0
1638936160000|2021-12-08 04:02:40|46619.9|46433.7|46619.9|46433.7|46619.9|46433.7|46619.9|46433.7|0
1638936190000|2021-12-08 04:03:10|46620.8|46434.6|46620.8|46434.6|46620.8|46434.6|46620.8|46434.6|0
1638936220000|2021-12-08 04:03:40|46611.2|46425.2|46611.2|46425.2|46611.2|46425.2|46611.2|46425.2|0
1638936250000|2021-12-08 04:04:10|46593.8|46407.8|46593.8|46407.8|46593.8|46407.8|46593.8|46407.8|0
1638936280000|2021-12-08 04:04:40|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|0
1638936310000|2021-12-08 04:05:10|46607|46421|46607|46421|46607|46421|46607|46421|0
1638936340000|2021-12-08 04:05:40|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|46606.6|46420.6|0
1638936370000|2021-12-08 04:06:10|46660.3|46474.1|46660.3|46474.1|46660.3|46474.1|46660.3|46474.1|0
1638936400000|2021-12-08 04:06:40|46663.4|46477.2|46663.4|46477.2|46663.4|46477.2|46663.4|46477.2|0
1638936430000|2021-12-08 04:07:10|46696|46509.6|46696|46509.6|46696|46509.6|46696|46509.6|0
1638936460000|2021-12-08 04:07:40|46691.3|46504.9|46691.3|46504.9|46691.3|46504.9|46691.3|46504.9|0
1638936490000|2021-12-08 04:08:10|46688.9|46502.5|46688.9|46502.5|46688.9|46502.5|46688.9|46502.5|0
1638936520000|2021-12-08 04:08:40|46675.9|46489.5|46675.9|46489.5|46675.9|46489.5|46675.9|46489.5|0
1638936550000|2021-12-08 04:09:10|46689.3|46502.9|46689.3|46502.9|46689.3|46502.9|46689.3|46502.9|0
1638936580000|2021-12-08 04:09:40|46696.9|46510.5|46696.9|46510.5|46696.9|46510.5|46696.9|46510.5|0
1638936610000|2021-12-08 04:10:10|46694|46507.6|46694|46507.6|46694|46507.6|46694|46507.6|0
1638936640000|2021-12-08 04:10:40|46702.7|46516.3|46702.7|46516.3|46702.7|46516.3|46702.7|46516.3|0
1638936670000|2021-12-08 04:11:10|46695.9|46509.5|46695.9|46509.5|46695.9|46509.5|46695.9|46509.5|0
1638936700000|2021-12-08 04:11:40|46695.4|46509|46695.4|46509|46695.4|46509|46695.4|46509|0
1638936730000|2021-12-08 04:12:10|46693.3|46506.9|46693.3|46506.9|46693.3|46506.9|46693.3|46506.9|0
1638936760000|2021-12-08 04:12:40|46701.5|46515.1|46701.5|46515.1|46701.5|46515.1|46701.5|46515.1|0
1638936790000|2021-12-08 04:13:10|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|0
1638936820000|2021-12-08 04:13:40|46700.9|46514.5|46700.9|46514.5|46700.9|46514.5|46700.9|46514.5|0
1638936850000|2021-12-08 04:14:10|46698.6|46512.2|46698.6|46512.2|46698.6|46512.2|46698.6|46512.2|0
1638936880000|2021-12-08 04:14:40|46682.4|46496|46682.4|46496|46682.4|46496|46682.4|46496|0
1638936910000|2021-12-08 04:15:10|46673.2|46486.8|46673.2|46486.8|46673.2|46486.8|46673.2|46486.8|0
1638936940000|2021-12-08 04:15:40|46696.6|46510.2|46696.6|46510.2|46696.6|46510.2|46696.6|46510.2|0
1638936970000|2021-12-08 04:16:10|46695.9|46509.5|46695.9|46509.5|46695.9|46509.5|46695.9|46509.5|0
1638937000000|2021-12-08 04:16:40|46692|46505.6|46692|46505.6|46692|46505.6|46692|46505.6|0
1638937030000|2021-12-08 04:17:10|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|46692.1|46505.7|0
1638937060000|2021-12-08 04:17:40|46694.5|46508.1|46694.5|46508.1|46694.5|46508.1|46694.5|46508.1|0
1638937090000|2021-12-08 04:18:10|46699.7|46513.3|46699.7|46513.3|46699.7|46513.3|46699.7|46513.3|0
1638937120000|2021-12-08 04:18:40|46690.7|46504.3|46690.7|46504.3|46690.7|46504.3|46690.7|46504.3|0
1638937150000|2021-12-08 04:19:10|46682.5|46496.1|46682.5|46496.1|46682.5|46496.1|46682.5|46496.1|0
1638937180000|2021-12-08 04:19:40|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1638937210000|2021-12-08 04:20:10|46684|46497.6|46684|46497.6|46684|46497.6|46684|46497.6|0
1638937240000|2021-12-08 04:20:40|46701.3|46514.9|46701.3|46514.9|46701.3|46514.9|46701.3|46514.9|0
1638937270000|2021-12-08 04:21:10|46689.3|46502.9|46689.3|46502.9|46689.3|46502.9|46689.3|46502.9|0
1638937300000|2021-12-08 04:21:40|46691.9|46505.5|46691.9|46505.5|46691.9|46505.5|46691.9|46505.5|0
1638937330000|2021-12-08 04:22:10|46716|46529.6|46716|46529.6|46716|46529.6|46716|46529.6|0
1638937360000|2021-12-08 04:22:40|46708.6|46522.2|46708.6|46522.2|46708.6|46522.2|46708.6|46522.2|0
1638937390000|2021-12-08 04:23:10|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|0
1638937420000|2021-12-08 04:23:40|46742.4|46555.8|46742.4|46555.8|46742.4|46555.8|46742.4|46555.8|0
1638937450000|2021-12-08 04:24:10|46749.5|46562.9|46749.5|46562.9|46749.5|46562.9|46749.5|46562.9|0
1638937480000|2021-12-08 04:24:40|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1638937510000|2021-12-08 04:25:10|46781.7|46594.9|46781.7|46594.9|46781.7|46594.9|46781.7|46594.9|0
1638937540000|2021-12-08 04:25:40|46772.3|46585.5|46772.3|46585.5|46772.3|46585.5|46772.3|46585.5|0
1638937570000|2021-12-08 04:26:10|46779|46592.2|46779|46592.2|46779|46592.2|46779|46592.2|0
1638937600000|2021-12-08 04:26:40|46760.2|46573.6|46760.2|46573.6|46760.2|46573.6|46760.2|46573.6|0
1638937630000|2021-12-08 04:27:10|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|0
1638937660000|2021-12-08 04:27:40|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|46764.1|46577.5|0
1638937690000|2021-12-08 04:28:10|46757.3|46570.7|46757.3|46570.7|46757.3|46570.7|46757.3|46570.7|0
1638937720000|2021-12-08 04:28:40|46730.5|46543.9|46730.5|46543.9|46730.5|46543.9|46730.5|46543.9|0
1638937750000|2021-12-08 04:29:10|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|46714.9|46528.5|0
1638937780000|2021-12-08 04:29:40|46725.9|46539.3|46725.9|46539.3|46725.9|46539.3|46725.9|46539.3|0
1638937810000|2021-12-08 04:30:10|46724.3|46537.7|46724.3|46537.7|46724.3|46537.7|46724.3|46537.7|0
1638937840000|2021-12-08 04:30:40|46728.7|46542.1|46728.7|46542.1|46728.7|46542.1|46728.7|46542.1|0
1638937870000|2021-12-08 04:31:10|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|0
1638937900000|2021-12-08 04:31:40|46729.5|46542.9|46729.5|46542.9|46729.5|46542.9|46729.5|46542.9|0
1638937930000|2021-12-08 04:32:10|46730.4|46543.8|46730.4|46543.8|46730.4|46543.8|46730.4|46543.8|0
1638937960000|2021-12-08 04:32:40|46742|46555.4|46742|46555.4|46742|46555.4|46742|46555.4|0
1638937990000|2021-12-08 04:33:10|46754.2|46567.6|46754.2|46567.6|46754.2|46567.6|46754.2|46567.6|0
1638938020000|2021-12-08 04:33:40|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|46768.7|46581.9|0
1638938050000|2021-12-08 04:34:10|46743.5|46556.9|46743.5|46556.9|46743.5|46556.9|46743.5|46556.9|0
1638938080000|2021-12-08 04:34:40|46753.5|46566.9|46753.5|46566.9|46753.5|46566.9|46753.5|46566.9|0
1638938110000|2021-12-08 04:35:10|46756.8|46570.2|46756.8|46570.2|46756.8|46570.2|46756.8|46570.2|0
1638938140000|2021-12-08 04:35:40|46742.9|46556.3|46742.9|46556.3|46742.9|46556.3|46742.9|46556.3|0
1638938170000|2021-12-08 04:36:10|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|0
1638938200000|2021-12-08 04:36:40|46748|46561.4|46748|46561.4|46748|46561.4|46748|46561.4|0
1638938230000|2021-12-08 04:37:10|46743.3|46556.7|46743.3|46556.7|46743.3|46556.7|46743.3|46556.7|0
1638938260000|2021-12-08 04:37:40|46739.7|46553.1|46739.7|46553.1|46739.7|46553.1|46739.7|46553.1|0
1638938290000|2021-12-08 04:38:10|46718.1|46531.7|46718.1|46531.7|46718.1|46531.7|46718.1|46531.7|0
1638938320000|2021-12-08 04:38:40|46701.7|46515.3|46701.7|46515.3|46701.7|46515.3|46701.7|46515.3|0
1638938350000|2021-12-08 04:39:10|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|46709.9|46523.5|0
1638938380000|2021-12-08 04:39:40|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|46713.2|46526.8|0
1638938410000|2021-12-08 04:40:10|46692.6|46506.2|46692.6|46506.2|46692.6|46506.2|46692.6|46506.2|0
1638938440000|2021-12-08 04:40:40|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1638938470000|2021-12-08 04:41:10|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|0
1638938500000|2021-12-08 04:41:40|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|46707.8|46521.4|0
1638938530000|2021-12-08 04:42:10|46671.7|46485.3|46671.7|46485.3|46671.7|46485.3|46671.7|46485.3|0
1638938560000|2021-12-08 04:42:40|46677.3|46490.9|46677.3|46490.9|46677.3|46490.9|46677.3|46490.9|0
1638938590000|2021-12-08 04:43:10|46673.1|46486.7|46673.1|46486.7|46673.1|46486.7|46673.1|46486.7|0
1638938620000|2021-12-08 04:43:40|46660.7|46474.5|46660.7|46474.5|46660.7|46474.5|46660.7|46474.5|0
1638938650000|2021-12-08 04:44:10|46648|46461.8|46648|46461.8|46648|46461.8|46648|46461.8|0
1638938680000|2021-12-08 04:44:40|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|0
1638938710000|2021-12-08 04:45:10|46627.8|46441.6|46627.8|46441.6|46627.8|46441.6|46627.8|46441.6|0
1638938740000|2021-12-08 04:45:40|46587.1|46401.1|46587.1|46401.1|46587.1|46401.1|46587.1|46401.1|0
1638938770000|2021-12-08 04:46:10|46586.4|46400.4|46586.4|46400.4|46586.4|46400.4|46586.4|46400.4|0
1638938800000|2021-12-08 04:46:40|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|46603.2|46417.2|0
1638938830000|2021-12-08 04:47:10|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|0
1638938860000|2021-12-08 04:47:40|46617.3|46431.3|46617.3|46431.3|46617.3|46431.3|46617.3|46431.3|0
1638938890000|2021-12-08 04:48:10|46612.8|46426.8|46612.8|46426.8|46612.8|46426.8|46612.8|46426.8|0
1638938920000|2021-12-08 04:48:40|46605.1|46419.1|46605.1|46419.1|46605.1|46419.1|46605.1|46419.1|0
1638938950000|2021-12-08 04:49:10|46615.3|46429.3|46615.3|46429.3|46615.3|46429.3|46615.3|46429.3|0
1638938980000|2021-12-08 04:49:40|46635.7|46449.5|46635.7|46449.5|46635.7|46449.5|46635.7|46449.5|0
1638939010000|2021-12-08 04:50:10|46634.3|46448.1|46634.3|46448.1|46634.3|46448.1|46634.3|46448.1|0
1638939040000|2021-12-08 04:50:40|46637.1|46450.9|46637.1|46450.9|46637.1|46450.9|46637.1|46450.9|0
1638939070000|2021-12-08 04:51:10|46631.6|46445.4|46631.6|46445.4|46631.6|46445.4|46631.6|46445.4|0
1638939100000|2021-12-08 04:51:40|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|0
1638939130000|2021-12-08 04:52:10|46636|46449.8|46636|46449.8|46636|46449.8|46636|46449.8|0
1638939160000|2021-12-08 04:52:40|46615.6|46429.6|46615.6|46429.6|46615.6|46429.6|46615.6|46429.6|0
1638939190000|2021-12-08 04:53:10|46629.8|46443.6|46629.8|46443.6|46629.8|46443.6|46629.8|46443.6|0
1638939220000|2021-12-08 04:53:40|46654.6|46468.4|46654.6|46468.4|46654.6|46468.4|46654.6|46468.4|0
1638939250000|2021-12-08 04:54:10|46642.5|46456.3|46642.5|46456.3|46642.5|46456.3|46642.5|46456.3|0
1638939280000|2021-12-08 04:54:40|46638.3|46452.1|46638.3|46452.1|46638.3|46452.1|46638.3|46452.1|0
1638939310000|2021-12-08 04:55:10|46641.1|46454.9|46641.1|46454.9|46641.1|46454.9|46641.1|46454.9|0
1638939340000|2021-12-08 04:55:40|46664.7|46478.5|46664.7|46478.5|46664.7|46478.5|46664.7|46478.5|0
1638939370000|2021-12-08 04:56:10|46644.9|46458.7|46644.9|46458.7|46644.9|46458.7|46644.9|46458.7|0
1638939400000|2021-12-08 04:56:40|46628.9|46442.7|46628.9|46442.7|46628.9|46442.7|46628.9|46442.7|0
1638939430000|2021-12-08 04:57:10|46635.5|46449.3|46635.5|46449.3|46635.5|46449.3|46635.5|46449.3|0
1638939460000|2021-12-08 04:57:40|46625.1|46438.9|46625.1|46438.9|46625.1|46438.9|46625.1|46438.9|0
1638939490000|2021-12-08 04:58:10|46608.7|46422.7|46608.7|46422.7|46608.7|46422.7|46608.7|46422.7|0
1638939520000|2021-12-08 04:58:40|46586.1|46400.1|46586.1|46400.1|46586.1|46400.1|46586.1|46400.1|0
1638939550000|2021-12-08 04:59:10|46565.9|46380.1|46565.9|46380.1|46565.9|46380.1|46565.9|46380.1|0
1638939580000|2021-12-08 04:59:40|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|46561.9|46376.1|0
1639005040000|2021-12-08 23:10:40|46674.8|46488.4|46674.8|46488.4|46674.8|46488.4|46674.8|46488.4|0
1639005070000|2021-12-08 23:11:10|46689.2|46502.8|46689.2|46502.8|46689.2|46502.8|46689.2|46502.8|0
1639005100000|2021-12-08 23:11:40|46678.3|46491.9|46678.3|46491.9|46678.3|46491.9|46678.3|46491.9|0
1639005130000|2021-12-08 23:12:10|46705.9|46519.5|46705.9|46519.5|46705.9|46519.5|46705.9|46519.5|0
1639005160000|2021-12-08 23:12:40|46704.4|46518|46704.4|46518|46704.4|46518|46704.4|46518|0
1639005190000|2021-12-08 23:13:10|46706.4|46520|46706.4|46520|46706.4|46520|46706.4|46520|0
1639005220000|2021-12-08 23:13:40|46689.7|46503.3|46689.7|46503.3|46689.7|46503.3|46689.7|46503.3|0
1639005250000|2021-12-08 23:14:10|46671.5|46485.1|46671.5|46485.1|46671.5|46485.1|46671.5|46485.1|0
1639005280000|2021-12-08 23:14:40|46694.9|46508.5|46694.9|46508.5|46694.9|46508.5|46694.9|46508.5|0
1639005310000|2021-12-08 23:15:10|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|0
1639005340000|2021-12-08 23:15:40|46719.9|46533.3|46719.9|46533.3|46719.9|46533.3|46719.9|46533.3|0
1639005370000|2021-12-08 23:16:10|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|46716.3|46529.9|0
1639005400000|2021-12-08 23:16:40|46716.2|46529.8|46716.2|46529.8|46716.2|46529.8|46716.2|46529.8|0
1639005430000|2021-12-08 23:17:10|46707.2|46520.8|46707.2|46520.8|46707.2|46520.8|46707.2|46520.8|0
1639005460000|2021-12-08 23:17:40|46683.6|46497.2|46683.6|46497.2|46683.6|46497.2|46683.6|46497.2|0
1639005490000|2021-12-08 23:18:10|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|46641.7|46455.5|0
1639005520000|2021-12-08 23:18:40|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|46625.7|46439.5|0
1639005550000|2021-12-08 23:19:10|46643.2|46457|46643.2|46457|46643.2|46457|46643.2|46457|0
1639005580000|2021-12-08 23:19:40|46643.9|46457.7|46643.9|46457.7|46643.9|46457.7|46643.9|46457.7|0
1639005610000|2021-12-08 23:20:10|46650.5|46464.3|46650.5|46464.3|46650.5|46464.3|46650.5|46464.3|0
1639005640000|2021-12-08 23:20:40|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|46671.2|46484.8|0
1639005670000|2021-12-08 23:21:10|46660.4|46474.2|46660.4|46474.2|46660.4|46474.2|46660.4|46474.2|0
1639005700000|2021-12-08 23:21:40|46691.4|46505|46691.4|46505|46691.4|46505|46691.4|46505|0
1639005730000|2021-12-08 23:22:10|46691.5|46505.1|46691.5|46505.1|46691.5|46505.1|46691.5|46505.1|0
1639005760000|2021-12-08 23:22:40|46682.6|46496.2|46682.6|46496.2|46682.6|46496.2|46682.6|46496.2|0
1639005790000|2021-12-08 23:23:10|46693.4|46507|46693.4|46507|46693.4|46507|46693.4|46507|0
1639005820000|2021-12-08 23:23:40|46699.1|46512.7|46699.1|46512.7|46699.1|46512.7|46699.1|46512.7|0
1639005850000|2021-12-08 23:24:10|46659.8|46473.6|46659.8|46473.6|46659.8|46473.6|46659.8|46473.6|0
1639005880000|2021-12-08 23:24:40|46645.9|46459.7|46645.9|46459.7|46645.9|46459.7|46645.9|46459.7|0
1639005910000|2021-12-08 23:25:10|46638.8|46452.6|46638.8|46452.6|46638.8|46452.6|46638.8|46452.6|0
1639005940000|2021-12-08 23:25:40|46666.7|46480.5|46666.7|46480.5|46666.7|46480.5|46666.7|46480.5|0
1639005970000|2021-12-08 23:26:10|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|46715.8|46529.4|0
1639006000000|2021-12-08 23:26:40|46691.6|46505.2|46691.6|46505.2|46691.6|46505.2|46691.6|46505.2|0
1639006030000|2021-12-08 23:27:10|46672.7|46486.3|46672.7|46486.3|46672.7|46486.3|46672.7|46486.3|0
1639006060000|2021-12-08 23:27:40|46646.3|46460.1|46646.3|46460.1|46646.3|46460.1|46646.3|46460.1|0
1639006090000|2021-12-08 23:28:10|46564.2|46378.4|46564.2|46378.4|46564.2|46378.4|46564.2|46378.4|0
1639006120000|2021-12-08 23:28:40|46544.8|46359|46544.8|46359|46544.8|46359|46544.8|46359|0
1639006150000|2021-12-08 23:29:10|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|46558.7|46372.9|0
1639006180000|2021-12-08 23:29:40|46588.4|46402.4|46588.4|46402.4|46588.4|46402.4|46588.4|46402.4|0
1639006210000|2021-12-08 23:30:10|46601.4|46415.4|46601.4|46415.4|46601.4|46415.4|46601.4|46415.4|0
1639006240000|2021-12-08 23:30:40|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|46538.7|46352.9|0
1639006270000|2021-12-08 23:31:10|46528.3|46342.5|46528.3|46342.5|46528.3|46342.5|46528.3|46342.5|0
1639006300000|2021-12-08 23:31:40|46521.8|46336|46521.8|46336|46521.8|46336|46521.8|46336|0
1639006330000|2021-12-08 23:32:10|46532.1|46346.3|46532.1|46346.3|46532.1|46346.3|46532.1|46346.3|0
1639006360000|2021-12-08 23:32:40|46522.8|46337|46522.8|46337|46522.8|46337|46522.8|46337|0
1639006390000|2021-12-08 23:33:10|46520.1|46334.3|46520.1|46334.3|46520.1|46334.3|46520.1|46334.3|0
1639006420000|2021-12-08 23:33:40|46505.7|46320.1|46505.7|46320.1|46505.7|46320.1|46505.7|46320.1|0
1639006450000|2021-12-08 23:34:10|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|46511.7|46326.1|0
1639006480000|2021-12-08 23:34:40|46515.9|46330.3|46515.9|46330.3|46515.9|46330.3|46515.9|46330.3|0
1639006510000|2021-12-08 23:35:10|46502.4|46316.8|46502.4|46316.8|46502.4|46316.8|46502.4|46316.8|0
1639006540000|2021-12-08 23:35:40|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|0
1639006570000|2021-12-08 23:36:10|46504.7|46319.1|46504.7|46319.1|46504.7|46319.1|46504.7|46319.1|0
1639006600000|2021-12-08 23:36:40|46498.5|46312.9|46498.5|46312.9|46498.5|46312.9|46498.5|46312.9|0
1639006630000|2021-12-08 23:37:10|46459.2|46273.8|46459.2|46273.8|46459.2|46273.8|46459.2|46273.8|0
1639006660000|2021-12-08 23:37:40|46474.7|46289.1|46474.7|46289.1|46474.7|46289.1|46474.7|46289.1|0
1639006690000|2021-12-08 23:38:10|46481.8|46296.2|46481.8|46296.2|46481.8|46296.2|46481.8|46296.2|0
1639006720000|2021-12-08 23:38:40|46427.5|46242.1|46427.5|46242.1|46427.5|46242.1|46427.5|46242.1|0
1639006750000|2021-12-08 23:39:10|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|46422.2|46236.8|0
1639006780000|2021-12-08 23:39:40|46408.4|46223.2|46408.4|46223.2|46408.4|46223.2|46408.4|46223.2|0
1639006810000|2021-12-08 23:40:10|46416.8|46231.6|46416.8|46231.6|46416.8|46231.6|46416.8|46231.6|0
1639006840000|2021-12-08 23:40:40|46400.6|46215.4|46400.6|46215.4|46400.6|46215.4|46400.6|46215.4|0
1639006870000|2021-12-08 23:41:10|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|46383.7|46198.5|0
1639006900000|2021-12-08 23:41:40|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|46388.6|46203.4|0
1639006930000|2021-12-08 23:42:10|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|46396.3|46211.1|0
1639006960000|2021-12-08 23:42:40|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|0
1639006990000|2021-12-08 23:43:10|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|46422.3|46236.9|0
1639007020000|2021-12-08 23:43:40|46445|46259.6|46445|46259.6|46445|46259.6|46445|46259.6|0
1639007050000|2021-12-08 23:44:10|46445.8|46260.4|46445.8|46260.4|46445.8|46260.4|46445.8|46260.4|0
1639007080000|2021-12-08 23:44:40|46435.5|46250.1|46435.5|46250.1|46435.5|46250.1|46435.5|46250.1|0
1639007110000|2021-12-08 23:45:10|46431.9|46246.5|46431.9|46246.5|46431.9|46246.5|46431.9|46246.5|0
1639007140000|2021-12-08 23:45:40|46416.1|46230.9|46416.1|46230.9|46416.1|46230.9|46416.1|46230.9|0
1639007170000|2021-12-08 23:46:10|46421.5|46236.1|46421.5|46236.1|46421.5|46236.1|46421.5|46236.1|0
1639007200000|2021-12-08 23:46:40|46409.3|46224.1|46409.3|46224.1|46409.3|46224.1|46409.3|46224.1|0
1639007230000|2021-12-08 23:47:10|46396.8|46211.6|46396.8|46211.6|46396.8|46211.6|46396.8|46211.6|0
1639007260000|2021-12-08 23:47:40|46397.8|46212.6|46397.8|46212.6|46397.8|46212.6|46397.8|46212.6|0
1639007290000|2021-12-08 23:48:10|46441.7|46256.3|46441.7|46256.3|46441.7|46256.3|46441.7|46256.3|0
1639007320000|2021-12-08 23:48:40|46447|46261.6|46447|46261.6|46447|46261.6|46447|46261.6|0
1639007350000|2021-12-08 23:49:10|46435.7|46250.3|46435.7|46250.3|46435.7|46250.3|46435.7|46250.3|0
1639007380000|2021-12-08 23:49:40|46434.3|46248.9|46434.3|46248.9|46434.3|46248.9|46434.3|46248.9|0
1639007410000|2021-12-08 23:50:10|46444.5|46259.1|46444.5|46259.1|46444.5|46259.1|46444.5|46259.1|0
1639007440000|2021-12-08 23:50:40|46424.6|46239.2|46424.6|46239.2|46424.6|46239.2|46424.6|46239.2|0
1639007470000|2021-12-08 23:51:10|46437|46251.6|46437|46251.6|46437|46251.6|46437|46251.6|0
1639007500000|2021-12-08 23:51:40|46441.8|46256.4|46441.8|46256.4|46441.8|46256.4|46441.8|46256.4|0
1639007530000|2021-12-08 23:52:10|46430|46244.6|46430|46244.6|46430|46244.6|46430|46244.6|0
1639007560000|2021-12-08 23:52:40|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|46433.9|46248.5|0
1639007590000|2021-12-08 23:53:10|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|46431.1|46245.7|0
1639007620000|2021-12-08 23:53:40|46443.8|46258.4|46443.8|46258.4|46443.8|46258.4|46443.8|46258.4|0
1639007650000|2021-12-08 23:54:10|46440.8|46255.4|46440.8|46255.4|46440.8|46255.4|46440.8|46255.4|0
1639007680000|2021-12-08 23:54:40|46425.1|46239.7|46425.1|46239.7|46425.1|46239.7|46425.1|46239.7|0
1639007710000|2021-12-08 23:55:10|46420|46234.6|46420|46234.6|46420|46234.6|46420|46234.6|0
1639007740000|2021-12-08 23:55:40|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|46392.8|46207.6|0
1639007770000|2021-12-08 23:56:10|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|46404.7|46219.5|0
1639007800000|2021-12-08 23:56:40|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|46404.1|46218.9|0
1639007830000|2021-12-08 23:57:10|46429.8|46244.4|46429.8|46244.4|46429.8|46244.4|46429.8|46244.4|0
1639007860000|2021-12-08 23:57:40|46429.5|46244.1|46429.5|46244.1|46429.5|46244.1|46429.5|46244.1|0
1639007890000|2021-12-08 23:58:10|46458.4|46273|46458.4|46273|46458.4|46273|46458.4|46273|0
1639007920000|2021-12-08 23:58:40|46462.5|46277.1|46462.5|46277.1|46462.5|46277.1|46462.5|46277.1|0
1639007950000|2021-12-08 23:59:10|46461.8|46276.4|46461.8|46276.4|46461.8|46276.4|46461.8|46276.4|0
1639007980000|2021-12-08 23:59:40|46474.7|46289.1|46474.7|46289.1|46474.7|46289.1|46474.7|46289.1|0
1639008010000|2021-12-09 00:00:10|46475.3|46289.7|46475.3|46289.7|46475.3|46289.7|46475.3|46289.7|0
1639008040000|2021-12-09 00:00:40|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|46465.9|46280.5|0
1639008070000|2021-12-09 00:01:10|46464|46278.6|46464|46278.6|46464|46278.6|46464|46278.6|0
1639008100000|2021-12-09 00:01:40|46484.5|46298.9|46484.5|46298.9|46484.5|46298.9|46484.5|46298.9|0
1639008130000|2021-12-09 00:02:10|46495.7|46310.1|46495.7|46310.1|46495.7|46310.1|46495.7|46310.1|0
1639008160000|2021-12-09 00:02:40|46497.6|46312|46497.6|46312|46497.6|46312|46497.6|46312|0
1639008190000|2021-12-09 00:03:10|46506.5|46320.9|46506.5|46320.9|46506.5|46320.9|46506.5|46320.9|0
1639008220000|2021-12-09 00:03:40|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|46502.9|46317.3|0
1639008250000|2021-12-09 00:04:10|46512.3|46326.7|46512.3|46326.7|46512.3|46326.7|46512.3|46326.7|0
1639008280000|2021-12-09 00:04:40|46509.7|46324.1|46509.7|46324.1|46509.7|46324.1|46509.7|46324.1|0
1639008310000|2021-12-09 00:05:10|46503.8|46318.2|46503.8|46318.2|46503.8|46318.2|46503.8|46318.2|0
1639008340000|2021-12-09 00:05:40|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|46509.5|46323.9|0
1639008370000|2021-12-09 00:06:10|46514.3|46328.7|46514.3|46328.7|46514.3|46328.7|46514.3|46328.7|0
1639008400000|2021-12-09 00:06:40|46517.3|46331.7|46517.3|46331.7|46517.3|46331.7|46517.3|46331.7|0
1639008430000|2021-12-09 00:07:10|46564.6|46378.8|46564.6|46378.8|46564.6|46378.8|46564.6|46378.8|0
1639008460000|2021-12-09 00:07:40|46557.9|46372.1|46557.9|46372.1|46557.9|46372.1|46557.9|46372.1|0
1639008490000|2021-12-09 00:08:10|46563.9|46378.1|46563.9|46378.1|46563.9|46378.1|46563.9|46378.1|0
1639008520000|2021-12-09 00:08:40|46565.7|46379.9|46565.7|46379.9|46565.7|46379.9|46565.7|46379.9|0
1639008550000|2021-12-09 00:09:10|46568.6|46382.6|46568.6|46382.6|46568.6|46382.6|46568.6|46382.6|0
1639008580000|2021-12-09 00:09:40|46567.3|46381.5|46567.3|46381.5|46567.3|46381.5|46567.3|46381.5|0
1639008610000|2021-12-09 00:10:10|46555.8|46370|46555.8|46370|46555.8|46370|46555.8|46370|0
1639008640000|2021-12-09 00:10:40|46556|46370.2|46556|46370.2|46556|46370.2|46556|46370.2|0
1639008670000|2021-12-09 00:11:10|46494.3|46308.7|46494.3|46308.7|46494.3|46308.7|46494.3|46308.7|0
1639008700000|2021-12-09 00:11:40|46491.4|46305.8|46491.4|46305.8|46491.4|46305.8|46491.4|46305.8|0
1639008730000|2021-12-09 00:12:10|46494.1|46308.5|46494.1|46308.5|46494.1|46308.5|46494.1|46308.5|0
1639008760000|2021-12-09 00:12:40|46498.3|46312.7|46498.3|46312.7|46498.3|46312.7|46498.3|46312.7|0
1639008790000|2021-12-09 00:13:10|46504.7|46319.1|46504.7|46319.1|46504.7|46319.1|46504.7|46319.1|0
1639008820000|2021-12-09 00:13:40|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|46505.4|46319.8|0
1639008850000|2021-12-09 00:14:10|46503.5|46317.9|46503.5|46317.9|46503.5|46317.9|46503.5|46317.9|0
1639008880000|2021-12-09 00:14:40|46486.6|46301|46486.6|46301|46486.6|46301|46486.6|46301|0
1639008910000|2021-12-09 00:15:10|46480.6|46295|46480.6|46295|46480.6|46295|46480.6|46295|0
1639008940000|2021-12-09 00:15:40|46490|46304.4|46490|46304.4|46490|46304.4|46490|46304.4|0
1639008970000|2021-12-09 00:16:10|46485.6|46300|46485.6|46300|46485.6|46300|46485.6|46300|0
1639009000000|2021-12-09 00:16:40|46486.2|46300.6|46486.2|46300.6|46486.2|46300.6|46486.2|46300.6|0
1639009030000|2021-12-09 00:17:10|46486.6|46301|46486.6|46301|46486.6|46301|46486.6|46301|0
1639009060000|2021-12-09 00:17:40|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|46473.1|46287.5|0
1639009090000|2021-12-09 00:18:10|46482.3|46296.7|46482.3|46296.7|46482.3|46296.7|46482.3|46296.7|0
1639009120000|2021-12-09 00:18:40|46476.5|46290.9|46476.5|46290.9|46476.5|46290.9|46476.5|46290.9|0
1639009150000|2021-12-09 00:19:10|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|46447.6|46262.2|0
1639009180000|2021-12-09 00:19:40|46439.8|46254.4|46439.8|46254.4|46439.8|46254.4|46439.8|46254.4|0
1639009210000|2021-12-09 00:20:10|46443.4|46258|46443.4|46258|46443.4|46258|46443.4|46258|0
1639009240000|2021-12-09 00:20:40|46420.9|46235.5|46420.9|46235.5|46420.9|46235.5|46420.9|46235.5|0
1639009270000|2021-12-09 00:21:10|46427.2|46241.8|46427.2|46241.8|46427.2|46241.8|46427.2|46241.8|0
1639009300000|2021-12-09 00:21:40|46437|46251.6|46437|46251.6|46437|46251.6|46437|46251.6|0
1639009330000|2021-12-09 00:22:10|46465.4|46280|46465.4|46280|46465.4|46280|46465.4|46280|0
1639009360000|2021-12-09 00:22:40|46451.2|46265.8|46451.2|46265.8|46451.2|46265.8|46451.2|46265.8|0
1639009390000|2021-12-09 00:23:10|46434.4|46249|46434.4|46249|46434.4|46249|46434.4|46249|0
1639009420000|2021-12-09 00:23:40|46456.7|46271.3|46456.7|46271.3|46456.7|46271.3|46456.7|46271.3|0
1639009450000|2021-12-09 00:24:10|46432|46246.6|46432|46246.6|46432|46246.6|46432|46246.6|0
1639009480000|2021-12-09 00:24:40|46471.8|46286.2|46471.8|46286.2|46471.8|46286.2|46471.8|46286.2|0
1639009510000|2021-12-09 00:25:10|46475.2|46289.6|46475.2|46289.6|46475.2|46289.6|46475.2|46289.6|0
1639009540000|2021-12-09 00:25:40|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|46465.7|46280.3|0
1639009570000|2021-12-09 00:26:10|46443.7|46258.3|46443.7|46258.3|46443.7|46258.3|46443.7|46258.3|0
1639009600000|2021-12-09 00:26:40|46441|46255.6|46441|46255.6|46441|46255.6|46441|46255.6|0
1639009630000|2021-12-09 00:27:10|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|46446.2|46260.8|0
1639009660000|2021-12-09 00:27:40|46427.4|46242|46427.4|46242|46427.4|46242|46427.4|46242|0
1639009690000|2021-12-09 00:28:10|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|46436.2|46250.8|0
1639009720000|2021-12-09 00:28:40|46432.2|46246.8|46432.2|46246.8|46432.2|46246.8|46432.2|46246.8|0
1639009750000|2021-12-09 00:29:10|46421.3|46235.9|46421.3|46235.9|46421.3|46235.9|46421.3|46235.9|0
1639009780000|2021-12-09 00:29:40|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|0
1639009810000|2021-12-09 00:30:10|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|46408.5|46223.3|0
1639009840000|2021-12-09 00:30:40|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|46403.8|46218.6|0
1639009870000|2021-12-09 00:31:10|46400.3|46215.1|46400.3|46215.1|46400.3|46215.1|46400.3|46215.1|0
1639009900000|2021-12-09 00:31:40|46399.3|46214.1|46399.3|46214.1|46399.3|46214.1|46399.3|46214.1|0
1639009930000|2021-12-09 00:32:10|46397.5|46212.3|46397.5|46212.3|46397.5|46212.3|46397.5|46212.3|0
1639009960000|2021-12-09 00:32:40|46403|46217.8|46403|46217.8|46403|46217.8|46403|46217.8|0
1639009990000|2021-12-09 00:33:10|46401|46215.8|46401|46215.8|46401|46215.8|46401|46215.8|0
1639010020000|2021-12-09 00:33:40|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|0
1639010050000|2021-12-09 00:34:10|46417.4|46232.2|46417.4|46232.2|46417.4|46232.2|46417.4|46232.2|0
1639010080000|2021-12-09 00:34:40|46421|46235.6|46421|46235.6|46421|46235.6|46421|46235.6|0
1639010110000|2021-12-09 00:35:10|46410.6|46225.4|46410.6|46225.4|46410.6|46225.4|46410.6|46225.4|0
1639010140000|2021-12-09 00:35:40|46423.3|46237.9|46423.3|46237.9|46423.3|46237.9|46423.3|46237.9|0
1639010170000|2021-12-09 00:36:10|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|46426.9|46241.5|0
1639010200000|2021-12-09 00:36:40|46461.8|46276.4|46461.8|46276.4|46461.8|46276.4|46461.8|46276.4|0
1639010230000|2021-12-09 00:37:10|46458.5|46273.1|46458.5|46273.1|46458.5|46273.1|46458.5|46273.1|0
1639010260000|2021-12-09 00:37:40|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|46455.7|46270.3|0
1639010290000|2021-12-09 00:38:10|46412.3|46227.1|46412.3|46227.1|46412.3|46227.1|46412.3|46227.1|0
1639010320000|2021-12-09 00:38:40|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|46403.6|46218.4|0
1639010350000|2021-12-09 00:39:10|46409.5|46224.3|46409.5|46224.3|46409.5|46224.3|46409.5|46224.3|0
1639010380000|2021-12-09 00:39:40|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|0
1639010410000|2021-12-09 00:40:10|46406.1|46220.9|46406.1|46220.9|46406.1|46220.9|46406.1|46220.9|0
1639010440000|2021-12-09 00:40:40|46409.6|46224.4|46409.6|46224.4|46409.6|46224.4|46409.6|46224.4|0
1639010470000|2021-12-09 00:41:10|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|46423.6|46238.2|0
1639010500000|2021-12-09 00:41:40|46423.1|46237.7|46423.1|46237.7|46423.1|46237.7|46423.1|46237.7|0
1639010530000|2021-12-09 00:42:10|46403.9|46218.7|46403.9|46218.7|46403.9|46218.7|46403.9|46218.7|0
1639010560000|2021-12-09 00:42:40|46397|46211.8|46397|46211.8|46397|46211.8|46397|46211.8|0
1639010590000|2021-12-09 00:43:10|46390|46204.8|46390|46204.8|46390|46204.8|46390|46204.8|0
1639010620000|2021-12-09 00:43:40|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|46368.6|46183.4|0
1639010650000|2021-12-09 00:44:10|46363.7|46178.7|46363.7|46178.7|46363.7|46178.7|46363.7|46178.7|0
1639010680000|2021-12-09 00:44:40|46379.7|46194.5|46379.7|46194.5|46379.7|46194.5|46379.7|46194.5|0
1639010710000|2021-12-09 00:45:10|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|46377.4|46192.2|0
1639010740000|2021-12-09 00:45:40|46385.4|46200.2|46385.4|46200.2|46385.4|46200.2|46385.4|46200.2|0
1639010770000|2021-12-09 00:46:10|46385|46199.8|46385|46199.8|46385|46199.8|46385|46199.8|0
1639010800000|2021-12-09 00:46:40|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|46392.3|46207.1|0
1639010830000|2021-12-09 00:47:10|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|0
1639010860000|2021-12-09 00:47:40|46384.4|46199.2|46384.4|46199.2|46384.4|46199.2|46384.4|46199.2|0
1639010890000|2021-12-09 00:48:10|46385.5|46200.3|46385.5|46200.3|46385.5|46200.3|46385.5|46200.3|0
1639010920000|2021-12-09 00:48:40|46377.2|46192|46377.2|46192|46377.2|46192|46377.2|46192|0
1639010950000|2021-12-09 00:49:10|46355|46170|46355|46170|46355|46170|46355|46170|0
1639010980000|2021-12-09 00:49:40|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|46365.4|46180.4|0
1639011010000|2021-12-09 00:50:10|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|46362.6|46177.6|0
1639011040000|2021-12-09 00:50:40|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|46365.2|46180.2|0
1639011070000|2021-12-09 00:51:10|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|46370.3|46185.1|0
1639011100000|2021-12-09 00:51:40|46396.4|46211.2|46396.4|46211.2|46396.4|46211.2|46396.4|46211.2|0
1639011130000|2021-12-09 00:52:10|46404.5|46219.3|46404.5|46219.3|46404.5|46219.3|46404.5|46219.3|0
1639011160000|2021-12-09 00:52:40|46412.5|46227.3|46412.5|46227.3|46412.5|46227.3|46412.5|46227.3|0
1639011190000|2021-12-09 00:53:10|46411.2|46226|46411.2|46226|46411.2|46226|46411.2|46226|0
1639011220000|2021-12-09 00:53:40|46412.1|46226.9|46412.1|46226.9|46412.1|46226.9|46412.1|46226.9|0
1639011250000|2021-12-09 00:54:10|46414.4|46229.2|46414.4|46229.2|46414.4|46229.2|46414.4|46229.2|0
1639011280000|2021-12-09 00:54:40|46421.3|46235.9|46421.3|46235.9|46421.3|46235.9|46421.3|46235.9|0
1639011310000|2021-12-09 00:55:10|46440.5|46255.1|46440.5|46255.1|46440.5|46255.1|46440.5|46255.1|0
1639011340000|2021-12-09 00:55:40|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|46441.9|46256.5|0
1639011370000|2021-12-09 00:56:10|46427.1|46241.7|46427.1|46241.7|46427.1|46241.7|46427.1|46241.7|0
1639011400000|2021-12-09 00:56:40|46441.4|46256|46441.4|46256|46441.4|46256|46441.4|46256|0
1639011430000|2021-12-09 00:57:10|46456.5|46271.1|46456.5|46271.1|46456.5|46271.1|46456.5|46271.1|0
1639011460000|2021-12-09 00:57:40|46448.3|46262.9|46448.3|46262.9|46448.3|46262.9|46448.3|46262.9|0
1639011490000|2021-12-09 00:58:10|46430.5|46245.1|46430.5|46245.1|46430.5|46245.1|46430.5|46245.1|0
1639011520000|2021-12-09 00:58:40|46425.9|46240.5|46425.9|46240.5|46425.9|46240.5|46425.9|46240.5|0
1639011550000|2021-12-09 00:59:10|46430.3|46244.9|46430.3|46244.9|46430.3|46244.9|46430.3|46244.9|0
1639011580000|2021-12-09 00:59:40|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|46428.2|46242.8|0
1639011610000|2021-12-09 01:00:10|46424.3|46238.9|46424.3|46238.9|46424.3|46238.9|46424.3|46238.9|0
1639011640000|2021-12-09 01:00:40|46425.4|46240|46425.4|46240|46425.4|46240|46425.4|46240|0
1639011670000|2021-12-09 01:01:10|46403.5|46218.3|46403.5|46218.3|46403.5|46218.3|46403.5|46218.3|0
1639011700000|2021-12-09 01:01:40|46424.9|46239.5|46424.9|46239.5|46424.9|46239.5|46424.9|46239.5|0
1639011730000|2021-12-09 01:02:10|46416.4|46231.2|46416.4|46231.2|46416.4|46231.2|46416.4|46231.2|0
1639011760000|2021-12-09 01:02:40|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|46424.8|46239.4|0
1639011790000|2021-12-09 01:03:10|46413.9|46228.7|46413.9|46228.7|46413.9|46228.7|46413.9|46228.7|0
1639011820000|2021-12-09 01:03:40|46413.7|46228.5|46413.7|46228.5|46413.7|46228.5|46413.7|46228.5|0
1639011850000|2021-12-09 01:04:10|46410.3|46225.1|46410.3|46225.1|46410.3|46225.1|46410.3|46225.1|0
1639011880000|2021-12-09 01:04:40|46417.5|46232.3|46417.5|46232.3|46417.5|46232.3|46417.5|46232.3|0
1639011910000|2021-12-09 01:05:10|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|46411.5|46226.3|0
1639011940000|2021-12-09 01:05:40|46416.5|46231.3|46416.5|46231.3|46416.5|46231.3|46416.5|46231.3|0
1639011970000|2021-12-09 01:06:10|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|46402.8|46217.6|0
1639012000000|2021-12-09 01:06:40|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|46384.8|46199.6|0
1639012030000|2021-12-09 01:07:10|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|46378.8|46193.6|0
1639012060000|2021-12-09 01:07:40|46373.8|46188.6|46373.8|46188.6|46373.8|46188.6|46373.8|46188.6|0
1639012090000|2021-12-09 01:08:10|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|46376.9|46191.7|0
1639012120000|2021-12-09 01:08:40|46384.6|46199.4|46384.6|46199.4|46384.6|46199.4|46384.6|46199.4|0
1639012150000|2021-12-09 01:09:10|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|46384.5|46199.3|0
1639012180000|2021-12-09 01:09:40|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|46385.9|46200.7|0
1639012210000|2021-12-09 01:10:10|46375.9|46190.7|46375.9|46190.7|46375.9|46190.7|46375.9|46190.7|0
1639012240000|2021-12-09 01:10:40|46397.9|46212.7|46397.9|46212.7|46397.9|46212.7|46397.9|46212.7|0
1639012270000|2021-12-09 01:11:10|46412.4|46227.2|46412.4|46227.2|46412.4|46227.2|46412.4|46227.2|0
1639012300000|2021-12-09 01:11:40|46402.4|46217.2|46402.4|46217.2|46402.4|46217.2|46402.4|46217.2|0
1639012330000|2021-12-09 01:12:10|46400.1|46214.9|46400.1|46214.9|46400.1|46214.9|46400.1|46214.9|0
1639012360000|2021-12-09 01:12:40|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|46391.4|46206.2|0
1639012390000|2021-12-09 01:13:10|46413|46227.8|46413|46227.8|46413|46227.8|46413|46227.8|0
1639012420000|2021-12-09 01:13:40|46449.7|46264.3|46449.7|46264.3|46449.7|46264.3|46449.7|46264.3|0
1639012450000|2021-12-09 01:14:10|46425.4|46240|46425.4|46240|46425.4|46240|46425.4|46240|0
1639012480000|2021-12-09 01:14:40|46427.6|46242.2|46427.6|46242.2|46427.6|46242.2|46427.6|46242.2|0
1639012510000|2021-12-09 01:15:10|46423.9|46238.5|46423.9|46238.5|46423.9|46238.5|46423.9|46238.5|0
1639012540000|2021-12-09 01:15:40|46439.7|46254.3|46439.7|46254.3|46439.7|46254.3|46439.7|46254.3|0
1639012570000|2021-12-09 01:16:10|46483.3|46297.7|46483.3|46297.7|46483.3|46297.7|46483.3|46297.7|0
1639012600000|2021-12-09 01:16:40|46487.9|46302.3|46487.9|46302.3|46487.9|46302.3|46487.9|46302.3|0
1639012630000|2021-12-09 01:17:10|46489.8|46304.2|46489.8|46304.2|46489.8|46304.2|46489.8|46304.2|0
1639012660000|2021-12-09 01:17:40|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|46488.5|46302.9|0
1639012690000|2021-12-09 01:18:10|46501|46315.4|46501|46315.4|46501|46315.4|46501|46315.4|0
1639012720000|2021-12-09 01:18:40|46508.9|46323.3|46508.9|46323.3|46508.9|46323.3|46508.9|46323.3|0
1639012750000|2021-12-09 01:19:10|46493.6|46308|46493.6|46308|46493.6|46308|46493.6|46308|0
1639012780000|2021-12-09 01:19:40|46501.1|46315.5|46501.1|46315.5|46501.1|46315.5|46501.1|46315.5|0
1639012810000|2021-12-09 01:20:10|46511.8|46326.2|46511.8|46326.2|46511.8|46326.2|46511.8|46326.2|0
1639012840000|2021-12-09 01:20:40|46517.5|46331.9|46517.5|46331.9|46517.5|46331.9|46517.5|46331.9|0
1639012870000|2021-12-09 01:21:10|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|46507.8|46322.2|0
1639012900000|2021-12-09 01:21:40|46517.2|46331.6|46517.2|46331.6|46517.2|46331.6|46517.2|46331.6|0
1639012930000|2021-12-09 01:22:10|46514.2|46328.6|46514.2|46328.6|46514.2|46328.6|46514.2|46328.6|0
1639012960000|2021-12-09 01:22:40|46518|46332.2|46518|46332.2|46518|46332.2|46518|46332.2|0
1639012990000|2021-12-09 01:23:10|46513.6|46328|46513.6|46328|46513.6|46328|46513.6|46328|0
1639013020000|2021-12-09 01:23:40|46527.9|46342.1|46527.9|46342.1|46527.9|46342.1|46527.9|46342.1|0
1639013050000|2021-12-09 01:24:10|46526.1|46340.3|46526.1|46340.3|46526.1|46340.3|46526.1|46340.3|0
1639013080000|2021-12-09 01:24:40|46533.5|46347.7|46533.5|46347.7|46533.5|46347.7|46533.5|46347.7|0
1639013110000|2021-12-09 01:25:10|46531.5|46345.7|46531.5|46345.7|46531.5|46345.7|46531.5|46345.7|0
1639013140000|2021-12-09 01:25:40|46518.1|46332.3|46518.1|46332.3|46518.1|46332.3|46518.1|46332.3|0
1639013170000|2021-12-09 01:26:10|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|0
1639013200000|2021-12-09 01:26:40|46513.5|46327.9|46513.5|46327.9|46513.5|46327.9|46513.5|46327.9|0
1639013230000|2021-12-09 01:27:10|46533.9|46348.1|46533.9|46348.1|46533.9|46348.1|46533.9|46348.1|0
1639013260000|2021-12-09 01:27:40|46517.2|46331.6|46517.2|46331.6|46517.2|46331.6|46517.2|46331.6|0
1639013290000|2021-12-09 01:28:10|46515.9|46330.3|46515.9|46330.3|46515.9|46330.3|46515.9|46330.3|0
1639013320000|2021-12-09 01:28:40|46528.3|46342.5|46528.3|46342.5|46528.3|46342.5|46528.3|46342.5|0
1639013350000|2021-12-09 01:29:10|46532.7|46346.9|46532.7|46346.9|46532.7|46346.9|46532.7|46346.9|0
1639013380000|2021-12-09 01:29:40|46542.1|46356.3|46542.1|46356.3|46542.1|46356.3|46542.1|46356.3|0
1639013410000|2021-12-09 01:30:10|46554|46368.2|46554|46368.2|46554|46368.2|46554|46368.2|0
1639013440000|2021-12-09 01:30:40|46546.5|46360.7|46546.5|46360.7|46546.5|46360.7|46546.5|46360.7|0
1639013470000|2021-12-09 01:31:10|46559.8|46374|46559.8|46374|46559.8|46374|46559.8|46374|0
1639013500000|2021-12-09 01:31:40|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|0
1639013530000|2021-12-09 01:32:10|46552|46366.2|46552|46366.2|46552|46366.2|46552|46366.2|0
1639013560000|2021-12-09 01:32:40|46552.8|46367|46552.8|46367|46552.8|46367|46552.8|46367|0
1639013590000|2021-12-09 01:33:10|46539.6|46353.8|46539.6|46353.8|46539.6|46353.8|46539.6|46353.8|0
1639013620000|2021-12-09 01:33:40|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|46519.9|46334.1|0
1639013650000|2021-12-09 01:34:10|46539.5|46353.7|46539.5|46353.7|46539.5|46353.7|46539.5|46353.7|0
1639013680000|2021-12-09 01:34:40|46539.8|46354|46539.8|46354|46539.8|46354|46539.8|46354|0
1639013710000|2021-12-09 01:35:10|46542.1|46356.3|46542.1|46356.3|46542.1|46356.3|46542.1|46356.3|0
1639013740000|2021-12-09 01:35:40|46542.4|46356.6|46542.4|46356.6|46542.4|46356.6|46542.4|46356.6|0
1639013770000|2021-12-09 01:36:10|46546|46360.2|46546|46360.2|46546|46360.2|46546|46360.2|0
1639013800000|2021-12-09 01:36:40|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|46550.1|46364.3|0
1639013830000|2021-12-09 01:37:10|46552.4|46366.6|46552.4|46366.6|46552.4|46366.6|46552.4|46366.6|0
1639013860000|2021-12-09 01:37:40|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|46557.3|46371.5|0
1639013890000|2021-12-09 01:38:10|46567.8|46382|46567.8|46382|46567.8|46382|46567.8|46382|0
1639013920000|2021-12-09 01:38:40|46582.7|46396.7|46582.7|46396.7|46582.7|46396.7|46582.7|46396.7|0
1639013950000|2021-12-09 01:39:10|46587.8|46401.8|46587.8|46401.8|46587.8|46401.8|46587.8|46401.8|0
1639013980000|2021-12-09 01:39:40|46588|46402|46588|46402|46588|46402|46588|46402|0
1639014010000|2021-12-09 01:40:10|46585.6|46399.6|46585.6|46399.6|46585.6|46399.6|46585.6|46399.6|0
1639014040000|2021-12-09 01:40:40|46587.9|46401.9|46587.9|46401.9|46587.9|46401.9|46587.9|46401.9|0
1639014070000|2021-12-09 01:41:10|46603.5|46417.5|46603.5|46417.5|46603.5|46417.5|46603.5|46417.5|0
1639014100000|2021-12-09 01:41:40|46598.4|46412.4|46598.4|46412.4|46598.4|46412.4|46598.4|46412.4|0
1639014130000|2021-12-09 01:42:10|46601.7|46415.7|46601.7|46415.7|46601.7|46415.7|46601.7|46415.7|0
1639014160000|2021-12-09 01:42:40|46601.3|46415.3|46601.3|46415.3|46601.3|46415.3|46601.3|46415.3|0
1639014190000|2021-12-09 01:43:10|46581.2|46395.2|46581.2|46395.2|46581.2|46395.2|46581.2|46395.2|0
1639014220000|2021-12-09 01:43:40|46599.1|46413.1|46599.1|46413.1|46599.1|46413.1|46599.1|46413.1|0
1639014250000|2021-12-09 01:44:10|46628.1|46441.9|46628.1|46441.9|46628.1|46441.9|46628.1|46441.9|0
1639014280000|2021-12-09 01:44:40|46623.3|46437.1|46623.3|46437.1|46623.3|46437.1|46623.3|46437.1|0
1639014310000|2021-12-09 01:45:10|46601.5|46415.5|46601.5|46415.5|46601.5|46415.5|46601.5|46415.5|0
1639014340000|2021-12-09 01:45:40|46608.5|46422.5|46608.5|46422.5|46608.5|46422.5|46608.5|46422.5|0
1639014370000|2021-12-09 01:46:10|46610.6|46424.6|46610.6|46424.6|46610.6|46424.6|46610.6|46424.6|0
1639014400000|2021-12-09 01:46:40|46610.2|46424.2|46610.2|46424.2|46610.2|46424.2|46610.2|46424.2|0
1639014430000|2021-12-09 01:47:10|46597.4|46411.4|46597.4|46411.4|46597.4|46411.4|46597.4|46411.4|0
1639014460000|2021-12-09 01:47:40|46606|46420|46606|46420|46606|46420|46606|46420|0
1639014490000|2021-12-09 01:48:10|46616|46430|46616|46430|46616|46430|46616|46430|0
1639014520000|2021-12-09 01:48:40|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|46608.8|46422.8|0
1639014550000|2021-12-09 01:49:10|46609.5|46423.5|46609.5|46423.5|46609.5|46423.5|46609.5|46423.5|0
1639014580000|2021-12-09 01:49:40|46606.5|46420.5|46606.5|46420.5|46606.5|46420.5|46606.5|46420.5|0
1639014610000|2021-12-09 01:50:10|46616.3|46430.3|46616.3|46430.3|46616.3|46430.3|46616.3|46430.3|0
1639014640000|2021-12-09 01:50:40|46613.2|46427.2|46613.2|46427.2|46613.2|46427.2|46613.2|46427.2|0
1639014700000|2021-12-09 01:51:40|46604.6|46418.6|46604.6|46418.6|46604.6|46418.6|46604.6|46418.6|0
1639014730000|2021-12-09 01:52:10|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|46595.2|46409.2|0
1639014760000|2021-12-09 01:52:40|46585.9|46399.9|46585.9|46399.9|46585.9|46399.9|46585.9|46399.9|0
1639014790000|2021-12-09 01:53:10|46600.8|46414.8|46600.8|46414.8|46600.8|46414.8|46600.8|46414.8|0
1639014820000|2021-12-09 01:53:40|46614.3|46428.3|46614.3|46428.3|46614.3|46428.3|46614.3|46428.3|0
1639014850000|2021-12-09 01:54:10|46588|46402|46588|46402|46588|46402|46588|46402|0
1639014880000|2021-12-09 01:54:40|46585.3|46399.3|46585.3|46399.3|46585.3|46399.3|46585.3|46399.3|0
1639014910000|2021-12-09 01:55:10|46592.6|46406.6|46592.6|46406.6|46592.6|46406.6|46592.6|46406.6|0
1639014940000|2021-12-09 01:55:40|46594.2|46408.2|46594.2|46408.2|46594.2|46408.2|46594.2|46408.2|0
1639014970000|2021-12-09 01:56:10|46614.8|46428.8|46614.8|46428.8|46614.8|46428.8|46614.8|46428.8|0
1639015000000|2021-12-09 01:56:40|46611.4|46425.4|46611.4|46425.4|46611.4|46425.4|46611.4|46425.4|0
1639015030000|2021-12-09 01:57:10|46608.9|46422.9|46608.9|46422.9|46608.9|46422.9|46608.9|46422.9|0
1639015060000|2021-12-09 01:57:40|46598.2|46412.2|46598.2|46412.2|46598.2|46412.2|46598.2|46412.2|0
1639015090000|2021-12-09 01:58:10|46594.7|46408.7|46594.7|46408.7|46594.7|46408.7|46594.7|46408.7|0
1639015120000|2021-12-09 01:58:40|46601.7|46415.7|46601.7|46415.7|46601.7|46415.7|46601.7|46415.7|0
1639015150000|2021-12-09 01:59:10|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|46604.5|46418.5|0
1639015180000|2021-12-09 01:59:40|46605.6|46419.6|46605.6|46419.6|46605.6|46419.6|46605.6|46419.6|0
1639015210000|2021-12-09 02:00:10|46616.5|46430.5|46616.5|46430.5|46616.5|46430.5|46616.5|46430.5|0
1639015240000|2021-12-09 02:00:40|46611.3|46425.3|46611.3|46425.3|46611.3|46425.3|46611.3|46425.3|0
1639015270000|2021-12-09 02:01:10|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|46613.1|46427.1|0
1639015300000|2021-12-09 02:01:40|46629|46442.8|46629|46442.8|46629|46442.8|46629|46442.8|0
1639015330000|2021-12-09 02:02:10|46633.2|46447|46633.2|46447|46633.2|46447|46633.2|46447|0
1639015360000|2021-12-09 02:02:40|46620.1|46433.9|46620.1|46433.9|46620.1|46433.9|46620.1|46433.9|0
1639015390000|2021-12-09 02:03:10|46629.9|46443.7|46629.9|46443.7|46629.9|46443.7|46629.9|46443.7|0
1639015450000|2021-12-09 02:04:10|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|46643.1|46456.9|0
1639015480000|2021-12-09 02:04:40|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|46619.6|46433.4|0
1639015510000|2021-12-09 02:05:10|46634.4|46448.2|46634.4|46448.2|46634.4|46448.2|46634.4|46448.2|0
1639015540000|2021-12-09 02:05:40|46637.4|46451.2|46637.4|46451.2|46637.4|46451.2|46637.4|46451.2|0
1639015570000|2021-12-09 02:06:10|46632.2|46446|46632.2|46446|46632.2|46446|46632.2|46446|0
1639015600000|2021-12-09 02:06:40|46638.1|46451.9|46638.1|46451.9|46638.1|46451.9|46638.1|46451.9|0
1639015630000|2021-12-09 02:07:10|46662|46475.8|46662|46475.8|46662|46475.8|46662|46475.8|0
1639015660000|2021-12-09 02:07:40|46692.7|46506.3|46692.7|46506.3|46692.7|46506.3|46692.7|46506.3|0
1639015690000|2021-12-09 02:08:10|46718.1|46531.7|46718.1|46531.7|46718.1|46531.7|46718.1|46531.7|0
1639015720000|2021-12-09 02:08:40|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|0
1639015750000|2021-12-09 02:09:10|46731|46544.4|46731|46544.4|46731|46544.4|46731|46544.4|0
1639015780000|2021-12-09 02:09:40|46750.2|46563.6|46750.2|46563.6|46750.2|46563.6|46750.2|46563.6|0
1639015810000|2021-12-09 02:10:10|46757.1|46570.5|46757.1|46570.5|46757.1|46570.5|46757.1|46570.5|0
1639015840000|2021-12-09 02:10:40|46752|46565.4|46752|46565.4|46752|46565.4|46752|46565.4|0
1639015870000|2021-12-09 02:11:10|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|46752.9|46566.3|0
1639015900000|2021-12-09 02:11:40|46755|46568.4|46755|46568.4|46755|46568.4|46755|46568.4|0
1639015930000|2021-12-09 02:12:10|46759.8|46573.2|46759.8|46573.2|46759.8|46573.2|46759.8|46573.2|0
1639015960000|2021-12-09 02:12:40|46754|46567.4|46754|46567.4|46754|46567.4|46754|46567.4|0
1639015990000|2021-12-09 02:13:10|46789.2|46602.4|46789.2|46602.4|46789.2|46602.4|46789.2|46602.4|0
1639016020000|2021-12-09 02:13:40|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|46782.1|46595.3|0
1639016050000|2021-12-09 02:14:10|46791|46604.2|46791|46604.2|46791|46604.2|46791|46604.2|0
1639016080000|2021-12-09 02:14:40|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|46789.9|46603.1|0
1639016110000|2021-12-09 02:15:10|46803.4|46616.6|46803.4|46616.6|46803.4|46616.6|46803.4|46616.6|0
1639016140000|2021-12-09 02:15:40|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|46826.7|46639.7|0
1639016170000|2021-12-09 02:16:10|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|46837.3|46650.3|0
1639016200000|2021-12-09 02:16:40|46830.5|46643.5|46830.5|46643.5|46830.5|46643.5|46830.5|46643.5|0
1639016230000|2021-12-09 02:17:10|46833.9|46646.9|46833.9|46646.9|46833.9|46646.9|46833.9|46646.9|0
1639016260000|2021-12-09 02:17:40|46808.8|46622|46808.8|46622|46808.8|46622|46808.8|46622|0
1639016290000|2021-12-09 02:18:10|46828.5|46641.5|46828.5|46641.5|46828.5|46641.5|46828.5|46641.5|0
1639016320000|2021-12-09 02:18:40|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|46819.7|46632.7|0
1639016350000|2021-12-09 02:19:10|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|0
1639016380000|2021-12-09 02:19:40|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|46821.4|46634.4|0
1639016410000|2021-12-09 02:20:10|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|46820.6|46633.6|0
1639016440000|2021-12-09 02:20:40|46811.6|46624.8|46811.6|46624.8|46811.6|46624.8|46811.6|46624.8|0
1639016470000|2021-12-09 02:21:10|46809|46622.2|46809|46622.2|46809|46622.2|46809|46622.2|0
1639016500000|2021-12-09 02:21:40|46800.2|46613.4|46800.2|46613.4|46800.2|46613.4|46800.2|46613.4|0
1639016530000|2021-12-09 02:22:10|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|46811.3|46624.5|0
1639016560000|2021-12-09 02:22:40|46824.7|46637.7|46824.7|46637.7|46824.7|46637.7|46824.7|46637.7|0
1639016590000|2021-12-09 02:23:10|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|0
1639016620000|2021-12-09 02:23:40|46812.6|46625.8|46812.6|46625.8|46812.6|46625.8|46812.6|46625.8|0
1639016650000|2021-12-09 02:24:10|46805.6|46618.8|46805.6|46618.8|46805.6|46618.8|46805.6|46618.8|0
1639016680000|2021-12-09 02:24:40|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|46792.9|46606.1|0
1639016710000|2021-12-09 02:25:10|46818.1|46631.3|46818.1|46631.3|46818.1|46631.3|46818.1|46631.3|0
1639016740000|2021-12-09 02:25:40|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|46809.3|46622.5|0
1639016770000|2021-12-09 02:26:10|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|46814.2|46627.4|0
1639016800000|2021-12-09 02:26:40|46821.7|46634.7|46821.7|46634.7|46821.7|46634.7|46821.7|46634.7|0
1639016830000|2021-12-09 02:27:10|46834|46647|46834|46647|46834|46647|46834|46647|0
1639016860000|2021-12-09 02:27:40|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|0
1639016890000|2021-12-09 02:28:10|46828.1|46641.1|46828.1|46641.1|46828.1|46641.1|46828.1|46641.1|0
1639016920000|2021-12-09 02:28:40|46824|46637|46824|46637|46824|46637|46824|46637|0
1639016950000|2021-12-09 02:29:10|46823.1|46636.1|46823.1|46636.1|46823.1|46636.1|46823.1|46636.1|0
1639016980000|2021-12-09 02:29:40|46821.7|46634.7|46821.7|46634.7|46821.7|46634.7|46821.7|46634.7|0
1639017010000|2021-12-09 02:30:10|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|46820.7|46633.7|0
1639017040000|2021-12-09 02:30:40|46824.4|46637.4|46824.4|46637.4|46824.4|46637.4|46824.4|46637.4|0
1639017070000|2021-12-09 02:31:10|46824.9|46637.9|46824.9|46637.9|46824.9|46637.9|46824.9|46637.9|0
1639017100000|2021-12-09 02:31:40|46817.8|46631|46817.8|46631|46817.8|46631|46817.8|46631|0
1639017130000|2021-12-09 02:32:10|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|46842.8|46655.8|0
1639017160000|2021-12-09 02:32:40|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|46848.5|46661.5|0
1639017190000|2021-12-09 02:33:10|46859.4|46672.4|46859.4|46672.4|46859.4|46672.4|46859.4|46672.4|0
1639017220000|2021-12-09 02:33:40|46846.7|46659.7|46846.7|46659.7|46846.7|46659.7|46846.7|46659.7|0
1639017250000|2021-12-09 02:34:10|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|46841.4|46654.4|0
1639017280000|2021-12-09 02:34:40|46848.4|46661.4|46848.4|46661.4|46848.4|46661.4|46848.4|46661.4|0
1639017310000|2021-12-09 02:35:10|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|0
1639017340000|2021-12-09 02:35:40|46817.1|46630.3|46817.1|46630.3|46817.1|46630.3|46817.1|46630.3|0
1639017370000|2021-12-09 02:36:10|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|46826.4|46639.4|0
1639017400000|2021-12-09 02:36:40|46824.4|46637.4|46824.4|46637.4|46824.4|46637.4|46824.4|46637.4|0
1639017430000|2021-12-09 02:37:10|46813.7|46626.9|46813.7|46626.9|46813.7|46626.9|46813.7|46626.9|0
1639017460000|2021-12-09 02:37:40|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|46829.8|46642.8|0
1639017490000|2021-12-09 02:38:10|46827.6|46640.6|46827.6|46640.6|46827.6|46640.6|46827.6|46640.6|0
1639017520000|2021-12-09 02:38:40|46828|46641|46828|46641|46828|46641|46828|46641|0
1639017550000|2021-12-09 02:39:10|46825.1|46638.1|46825.1|46638.1|46825.1|46638.1|46825.1|46638.1|0
1639017580000|2021-12-09 02:39:40|46817.8|46631|46817.8|46631|46817.8|46631|46817.8|46631|0
1639017610000|2021-12-09 02:40:10|46824.2|46637.2|46824.2|46637.2|46824.2|46637.2|46824.2|46637.2|0
1639017640000|2021-12-09 02:40:40|46823.5|46636.5|46823.5|46636.5|46823.5|46636.5|46823.5|46636.5|0
1639017670000|2021-12-09 02:41:10|46833|46646|46833|46646|46833|46646|46833|46646|0
1639017700000|2021-12-09 02:41:40|46833.6|46646.6|46833.6|46646.6|46833.6|46646.6|46833.6|46646.6|0
1639017730000|2021-12-09 02:42:10|46830.6|46643.6|46830.6|46643.6|46830.6|46643.6|46830.6|46643.6|0
1639017760000|2021-12-09 02:42:40|46825.6|46638.6|46825.6|46638.6|46825.6|46638.6|46825.6|46638.6|0
1639017790000|2021-12-09 02:43:10|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|46832.8|46645.8|0
1639017820000|2021-12-09 02:43:40|46831.2|46644.2|46831.2|46644.2|46831.2|46644.2|46831.2|46644.2|0
1639017850000|2021-12-09 02:44:10|46839.1|46652.1|46839.1|46652.1|46839.1|46652.1|46839.1|46652.1|0
1639017880000|2021-12-09 02:44:40|46836.8|46649.8|46836.8|46649.8|46836.8|46649.8|46836.8|46649.8|0
1639017910000|2021-12-09 02:45:10|46834.5|46647.5|46834.5|46647.5|46834.5|46647.5|46834.5|46647.5|0
1639017940000|2021-12-09 02:45:40|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|46835.6|46648.6|0
1639017970000|2021-12-09 02:46:10|46883.7|46696.5|46883.7|46696.5|46883.7|46696.5|46883.7|46696.5|0
1639018000000|2021-12-09 02:46:40|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|46863.7|46676.7|0
1639018030000|2021-12-09 02:47:10|46870.7|46683.5|46870.7|46683.5|46870.7|46683.5|46870.7|46683.5|0
1639018060000|2021-12-09 02:47:40|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|46863.3|46676.3|0
1639018090000|2021-12-09 02:48:10|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|46867.9|46680.9|0
1639018120000|2021-12-09 02:48:40|46864.1|46677.1|46864.1|46677.1|46864.1|46677.1|46864.1|46677.1|0
1639018150000|2021-12-09 02:49:10|46864.7|46677.7|46864.7|46677.7|46864.7|46677.7|46864.7|46677.7|0
1639018180000|2021-12-09 02:49:40|46864.2|46677.2|46864.2|46677.2|46864.2|46677.2|46864.2|46677.2|0
1639018210000|2021-12-09 02:50:10|46866.3|46679.3|46866.3|46679.3|46866.3|46679.3|46866.3|46679.3|0
1639018240000|2021-12-09 02:50:40|46849.6|46662.6|46849.6|46662.6|46849.6|46662.6|46849.6|46662.6|0
1639018270000|2021-12-09 02:51:10|46857.7|46670.7|46857.7|46670.7|46857.7|46670.7|46857.7|46670.7|0
1639018300000|2021-12-09 02:51:40|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|0
1639018330000|2021-12-09 02:52:10|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|46843.8|46656.8|0
1639018360000|2021-12-09 02:52:40|46855.9|46668.9|46855.9|46668.9|46855.9|46668.9|46855.9|46668.9|0
1639018390000|2021-12-09 02:53:10|46858.8|46671.8|46858.8|46671.8|46858.8|46671.8|46858.8|46671.8|0
1639018420000|2021-12-09 02:53:40|46853|46666|46853|46666|46853|46666|46853|46666|0
1639018450000|2021-12-09 02:54:10|46867|46680|46867|46680|46867|46680|46867|46680|0
1639018480000|2021-12-09 02:54:40|46870.7|46683.5|46870.7|46683.5|46870.7|46683.5|46870.7|46683.5|0
1639018510000|2021-12-09 02:55:10|46877.7|46690.5|46877.7|46690.5|46877.7|46690.5|46877.7|46690.5|0
1639018540000|2021-12-09 02:55:40|46869.9|46682.7|46869.9|46682.7|46869.9|46682.7|46869.9|46682.7|0
1639018570000|2021-12-09 02:56:10|46876.2|46689|46876.2|46689|46876.2|46689|46876.2|46689|0
1639018600000|2021-12-09 02:56:40|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|46887.5|46700.3|0
1639018630000|2021-12-09 02:57:10|46898|46710.8|46898|46710.8|46898|46710.8|46898|46710.8|0
1639018660000|2021-12-09 02:57:40|46877.7|46690.5|46877.7|46690.5|46877.7|46690.5|46877.7|46690.5|0
1639018690000|2021-12-09 02:58:10|46879|46691.8|46879|46691.8|46879|46691.8|46879|46691.8|0
1639018720000|2021-12-09 02:58:40|46878.6|46691.4|46878.6|46691.4|46878.6|46691.4|46878.6|46691.4|0
1639018750000|2021-12-09 02:59:10|46884.3|46697.1|46884.3|46697.1|46884.3|46697.1|46884.3|46697.1|0
1639018780000|2021-12-09 02:59:40|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|46886.8|46699.6|0
1639018810000|2021-12-09 03:00:10|46878.1|46690.9|46878.1|46690.9|46878.1|46690.9|46878.1|46690.9|0
1639018840000|2021-12-09 03:00:40|46894.5|46707.3|46894.5|46707.3|46894.5|46707.3|46894.5|46707.3|0
1639018870000|2021-12-09 03:01:10|46885.5|46698.3|46885.5|46698.3|46885.5|46698.3|46885.5|46698.3|0
1639018900000|2021-12-09 03:01:40|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|46891.7|46704.5|0
1639018930000|2021-12-09 03:02:10|46913.4|46726.2|46913.4|46726.2|46913.4|46726.2|46913.4|46726.2|0
1639018960000|2021-12-09 03:02:40|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|46917.5|46730.3|0
1639018990000|2021-12-09 03:03:10|46888.8|46701.6|46888.8|46701.6|46888.8|46701.6|46888.8|46701.6|0
1639019020000|2021-12-09 03:03:40|46879.9|46692.7|46879.9|46692.7|46879.9|46692.7|46879.9|46692.7|0
1639019050000|2021-12-09 03:04:10|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|46882.7|46695.5|0
1639019080000|2021-12-09 03:04:40|46878.5|46691.3|46878.5|46691.3|46878.5|46691.3|46878.5|46691.3|0
1639019110000|2021-12-09 03:05:10|46879.6|46692.4|46879.6|46692.4|46879.6|46692.4|46879.6|46692.4|0
1639019140000|2021-12-09 03:05:40|46858.2|46671.2|46858.2|46671.2|46858.2|46671.2|46858.2|46671.2|0
1639019170000|2021-12-09 03:06:10|46864.5|46677.5|46864.5|46677.5|46864.5|46677.5|46864.5|46677.5|0
1639019200000|2021-12-09 03:06:40|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|46861.1|46674.1|0
1639019230000|2021-12-09 03:07:10|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|46842.4|46655.4|0
1639019260000|2021-12-09 03:07:40|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|46830.2|46643.2|0
1639019290000|2021-12-09 03:08:10|46824.7|46637.7|46824.7|46637.7|46824.7|46637.7|46824.7|46637.7|0
1639019320000|2021-12-09 03:08:40|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|46843.9|46656.9|0
1639019350000|2021-12-09 03:09:10|46850.4|46663.4|46850.4|46663.4|46850.4|46663.4|46850.4|46663.4|0
1639019380000|2021-12-09 03:09:40|46853.7|46666.7|46853.7|46666.7|46853.7|46666.7|46853.7|46666.7|0
1639019410000|2021-12-09 03:10:10|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|46851.6|46664.6|0
1639019440000|2021-12-09 03:10:40|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|46863.2|46676.2|0
1639019470000|2021-12-09 03:11:10|46851.2|46664.2|46851.2|46664.2|46851.2|46664.2|46851.2|46664.2|0
1639019500000|2021-12-09 03:11:40|46865.5|46678.5|46865.5|46678.5|46865.5|46678.5|46865.5|46678.5|0
1639019530000|2021-12-09 03:12:10|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|46865.3|46678.3|0
1639019560000|2021-12-09 03:12:40|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|0
1639019590000|2021-12-09 03:13:10|46856|46669|46856|46669|46856|46669|46856|46669|0
1639019620000|2021-12-09 03:13:40|46859.2|46672.2|46859.2|46672.2|46859.2|46672.2|46859.2|46672.2|0
1639019650000|2021-12-09 03:14:10|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|46848.6|46661.6|0
1639019680000|2021-12-09 03:14:40|46825.5|46638.5|46825.5|46638.5|46825.5|46638.5|46825.5|46638.5|0
1639019710000|2021-12-09 03:15:10|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|46822.1|46635.1|0
1639019740000|2021-12-09 03:15:40|46806.4|46619.6|46806.4|46619.6|46806.4|46619.6|46806.4|46619.6|0
1639019770000|2021-12-09 03:16:10|46794.8|46608|46794.8|46608|46794.8|46608|46794.8|46608|0
1639019800000|2021-12-09 03:16:40|46798.2|46611.4|46798.2|46611.4|46798.2|46611.4|46798.2|46611.4|0
1639019830000|2021-12-09 03:17:10|46795.9|46609.1|46795.9|46609.1|46795.9|46609.1|46795.9|46609.1|0
1639019860000|2021-12-09 03:17:40|46781|46594.2|46781|46594.2|46781|46594.2|46781|46594.2|0
1639019890000|2021-12-09 03:18:10|46766.1|46579.5|46766.1|46579.5|46766.1|46579.5|46766.1|46579.5|0
1639019920000|2021-12-09 03:18:40|46765|46578.4|46765|46578.4|46765|46578.4|46765|46578.4|0
1639019950000|2021-12-09 03:19:10|46759.9|46573.3|46759.9|46573.3|46759.9|46573.3|46759.9|46573.3|0
1639019980000|2021-12-09 03:19:40|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|46796.4|46609.6|0
1639020010000|2021-12-09 03:20:10|46778.4|46591.6|46778.4|46591.6|46778.4|46591.6|46778.4|46591.6|0
1639020040000|2021-12-09 03:20:40|46762.2|46575.6|46762.2|46575.6|46762.2|46575.6|46762.2|46575.6|0
1639020070000|2021-12-09 03:21:10|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|0
1639020100000|2021-12-09 03:21:40|46757.3|46570.7|46757.3|46570.7|46757.3|46570.7|46757.3|46570.7|0
1639020130000|2021-12-09 03:22:10|46781.5|46594.7|46781.5|46594.7|46781.5|46594.7|46781.5|46594.7|0
1639020160000|2021-12-09 03:22:40|46791.8|46605|46791.8|46605|46791.8|46605|46791.8|46605|0
1639020190000|2021-12-09 03:23:10|46790|46603.2|46790|46603.2|46790|46603.2|46790|46603.2|0
1639020220000|2021-12-09 03:23:40|46784.9|46598.1|46784.9|46598.1|46784.9|46598.1|46784.9|46598.1|0
1639020250000|2021-12-09 03:24:10|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|46803.3|46616.5|0
1639020280000|2021-12-09 03:24:40|46803|46616.2|46803|46616.2|46803|46616.2|46803|46616.2|0
1639020310000|2021-12-09 03:25:10|46786.3|46599.5|46786.3|46599.5|46786.3|46599.5|46786.3|46599.5|0
1639020340000|2021-12-09 03:25:40|46784.4|46597.6|46784.4|46597.6|46784.4|46597.6|46784.4|46597.6|0
1639020370000|2021-12-09 03:26:10|46785.2|46598.4|46785.2|46598.4|46785.2|46598.4|46785.2|46598.4|0
1639020400000|2021-12-09 03:26:40|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|46816.7|46629.9|0
1639020430000|2021-12-09 03:27:10|46826.8|46639.8|46826.8|46639.8|46826.8|46639.8|46826.8|46639.8|0
1639020460000|2021-12-09 03:27:40|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|46846.1|46659.1|0
1639020490000|2021-12-09 03:28:10|46839.5|46652.5|46839.5|46652.5|46839.5|46652.5|46839.5|46652.5|0
1639020520000|2021-12-09 03:28:40|46836.2|46649.2|46836.2|46649.2|46836.2|46649.2|46836.2|46649.2|0
1639020550000|2021-12-09 03:29:10|46838.7|46651.7|46838.7|46651.7|46838.7|46651.7|46838.7|46651.7|0
1639020580000|2021-12-09 03:29:40|46843|46656|46843|46656|46843|46656|46843|46656|0
1639020610000|2021-12-09 03:30:10|46842.3|46655.3|46842.3|46655.3|46842.3|46655.3|46842.3|46655.3|0
1639020640000|2021-12-09 03:30:40|46852.4|46665.4|46852.4|46665.4|46852.4|46665.4|46852.4|46665.4|0
1639020670000|2021-12-09 03:31:10|46859.7|46672.7|46859.7|46672.7|46859.7|46672.7|46859.7|46672.7|0
1639020700000|2021-12-09 03:31:40|46857.9|46670.9|46857.9|46670.9|46857.9|46670.9|46857.9|46670.9|0
1639020730000|2021-12-09 03:32:10|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|46855.7|46668.7|0
1639020760000|2021-12-09 03:32:40|46858.6|46671.6|46858.6|46671.6|46858.6|46671.6|46858.6|46671.6|0
1639020790000|2021-12-09 03:33:10|46857.2|46670.2|46857.2|46670.2|46857.2|46670.2|46857.2|46670.2|0
1639020820000|2021-12-09 03:33:40|46850.8|46663.8|46850.8|46663.8|46850.8|46663.8|46850.8|46663.8|0
1639020850000|2021-12-09 03:34:10|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|46819.1|46632.1|0
1639020880000|2021-12-09 03:34:40|46817.2|46630.4|46817.2|46630.4|46817.2|46630.4|46817.2|46630.4|0
1639020910000|2021-12-09 03:35:10|46845.4|46658.4|46845.4|46658.4|46845.4|46658.4|46845.4|46658.4|0
1639020940000|2021-12-09 03:35:40|46831.1|46644.1|46831.1|46644.1|46831.1|46644.1|46831.1|46644.1|0
1639020970000|2021-12-09 03:36:10|46819.3|46632.3|46819.3|46632.3|46819.3|46632.3|46819.3|46632.3|0
1639021000000|2021-12-09 03:36:40|46816|46629.2|46816|46629.2|46816|46629.2|46816|46629.2|0
1639021030000|2021-12-09 03:37:10|46805.8|46619|46805.8|46619|46805.8|46619|46805.8|46619|0
1639021060000|2021-12-09 03:37:40|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|46788.1|46601.3|0
1639021090000|2021-12-09 03:38:10|46782|46595.2|46782|46595.2|46782|46595.2|46782|46595.2|0
1639021120000|2021-12-09 03:38:40|46767.2|46580.6|46767.2|46580.6|46767.2|46580.6|46767.2|46580.6|0
1639021150000|2021-12-09 03:39:10|46776|46589.2|46776|46589.2|46776|46589.2|46776|46589.2|0
1639021180000|2021-12-09 03:39:40|46773.3|46586.5|46773.3|46586.5|46773.3|46586.5|46773.3|46586.5|0
1639021210000|2021-12-09 03:40:10|46783.8|46597|46783.8|46597|46783.8|46597|46783.8|46597|0
1639021240000|2021-12-09 03:40:40|46754.1|46567.5|46754.1|46567.5|46754.1|46567.5|46754.1|46567.5|0
1639021270000|2021-12-09 03:41:10|46777.8|46591|46777.8|46591|46777.8|46591|46777.8|46591|0
1639021300000|2021-12-09 03:41:40|46773.6|46586.8|46773.6|46586.8|46773.6|46586.8|46773.6|46586.8|0
1639021330000|2021-12-09 03:42:10|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|46773.9|46587.1|0
1639021360000|2021-12-09 03:42:40|46776.4|46589.6|46776.4|46589.6|46776.4|46589.6|46776.4|46589.6|0
1639021390000|2021-12-09 03:43:10|46800.8|46614|46800.8|46614|46800.8|46614|46800.8|46614|0
1639021420000|2021-12-09 03:43:40|46788.7|46601.9|46788.7|46601.9|46788.7|46601.9|46788.7|46601.9|0
1639021450000|2021-12-09 03:44:10|46785.5|46598.7|46785.5|46598.7|46785.5|46598.7|46785.5|46598.7|0
1639021480000|2021-12-09 03:44:40|46767.9|46581.3|46767.9|46581.3|46767.9|46581.3|46767.9|46581.3|0
1639021510000|2021-12-09 03:45:10|46775.6|46588.8|46775.6|46588.8|46775.6|46588.8|46775.6|46588.8|0
1639021540000|2021-12-09 03:45:40|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|46763.5|46576.9|0
1639021570000|2021-12-09 03:46:10|46776.9|46590.1|46776.9|46590.1|46776.9|46590.1|46776.9|46590.1|0
1639021600000|2021-12-09 03:46:40|46779.1|46592.3|46779.1|46592.3|46779.1|46592.3|46779.1|46592.3|0
1639021630000|2021-12-09 03:47:10|46772.8|46586|46772.8|46586|46772.8|46586|46772.8|46586|0
1639021660000|2021-12-09 03:47:40|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|0
1639021690000|2021-12-09 03:48:10|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|46764.3|46577.7|0
1639021720000|2021-12-09 03:48:40|46760|46573.4|46760|46573.4|46760|46573.4|46760|46573.4|0
1639021750000|2021-12-09 03:49:10|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|46755.2|46568.6|0
1639021780000|2021-12-09 03:49:40|46747.2|46560.6|46747.2|46560.6|46747.2|46560.6|46747.2|46560.6|0
1639021810000|2021-12-09 03:50:10|46768.8|46582|46768.8|46582|46768.8|46582|46768.8|46582|0
1639021840000|2021-12-09 03:50:40|46756.2|46569.6|46756.2|46569.6|46756.2|46569.6|46756.2|46569.6|0
1639021870000|2021-12-09 03:51:10|46757.8|46571.2|46757.8|46571.2|46757.8|46571.2|46757.8|46571.2|0
1639021900000|2021-12-09 03:51:40|46756.7|46570.1|46756.7|46570.1|46756.7|46570.1|46756.7|46570.1|0
1639021930000|2021-12-09 03:52:10|46759.3|46572.7|46759.3|46572.7|46759.3|46572.7|46759.3|46572.7|0
1639021960000|2021-12-09 03:52:40|46784.1|46597.3|46784.1|46597.3|46784.1|46597.3|46784.1|46597.3|0
1639021990000|2021-12-09 03:53:10|46780.9|46594.1|46780.9|46594.1|46780.9|46594.1|46780.9|46594.1|0
1639022020000|2021-12-09 03:53:40|46757.4|46570.8|46757.4|46570.8|46757.4|46570.8|46757.4|46570.8|0
1639022050000|2021-12-09 03:54:10|46743.7|46557.1|46743.7|46557.1|46743.7|46557.1|46743.7|46557.1|0
1639022080000|2021-12-09 03:54:40|46761.2|46574.6|46761.2|46574.6|46761.2|46574.6|46761.2|46574.6|0
1639022110000|2021-12-09 03:55:10|46760.2|46573.6|46760.2|46573.6|46760.2|46573.6|46760.2|46573.6|0
1639022140000|2021-12-09 03:55:40|46759.5|46572.9|46759.5|46572.9|46759.5|46572.9|46759.5|46572.9|0
1639022170000|2021-12-09 03:56:10|46743.3|46556.7|46743.3|46556.7|46743.3|46556.7|46743.3|46556.7|0
1639022200000|2021-12-09 03:56:40|46751.9|46565.3|46751.9|46565.3|46751.9|46565.3|46751.9|46565.3|0
1639022230000|2021-12-09 03:57:10|46743.4|46556.8|46743.4|46556.8|46743.4|46556.8|46743.4|46556.8|0
1639022260000|2021-12-09 03:57:40|46738.8|46552.2|46738.8|46552.2|46738.8|46552.2|46738.8|46552.2|0
1639022290000|2021-12-09 03:58:10|46751.4|46564.8|46751.4|46564.8|46751.4|46564.8|46751.4|46564.8|0
1639022320000|2021-12-09 03:58:40|46753.6|46567|46753.6|46567|46753.6|46567|46753.6|46567|0
1639022350000|2021-12-09 03:59:10|46763|46576.4|46763|46576.4|46763|46576.4|46763|46576.4|0
1639022380000|2021-12-09 03:59:40|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|46767.3|46580.7|0
1639022410000|2021-12-09 04:00:10|46775.5|46588.7|46775.5|46588.7|46775.5|46588.7|46775.5|46588.7|0
1639022440000|2021-12-09 04:00:40|46766.7|46580.1|46766.7|46580.1|46766.7|46580.1|46766.7|46580.1|0
1639022470000|2021-12-09 04:01:10|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|46765.5|46578.9|0
1639022500000|2021-12-09 04:01:40|46753|46566.4|46753|46566.4|46753|46566.4|46753|46566.4|0
1639022530000|2021-12-09 04:02:10|46759.1|46572.5|46759.1|46572.5|46759.1|46572.5|46759.1|46572.5|0
1639022560000|2021-12-09 04:02:40|46719|46532.4|46719|46532.4|46719|46532.4|46719|46532.4|0
1639022590000|2021-12-09 04:03:10|46716.4|46530|46716.4|46530|46716.4|46530|46716.4|46530|0
1639022620000|2021-12-09 04:03:40|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|46707.1|46520.7|0
1639022650000|2021-12-09 04:04:10|46680.7|46494.3|46680.7|46494.3|46680.7|46494.3|46680.7|46494.3|0
1639022680000|2021-12-09 04:04:40|46681.1|46494.7|46681.1|46494.7|46681.1|46494.7|46681.1|46494.7|0
1639022710000|2021-12-09 04:05:10|46686.5|46500.1|46686.5|46500.1|46686.5|46500.1|46686.5|46500.1|0
1639022740000|2021-12-09 04:05:40|46713.5|46527.1|46713.5|46527.1|46713.5|46527.1|46713.5|46527.1|0
1639022770000|2021-12-09 04:06:10|46717.9|46531.5|46717.9|46531.5|46717.9|46531.5|46717.9|46531.5|0
1639022800000|2021-12-09 04:06:40|46737.9|46551.3|46737.9|46551.3|46737.9|46551.3|46737.9|46551.3|0
1639022830000|2021-12-09 04:07:10|46734.9|46548.3|46734.9|46548.3|46734.9|46548.3|46734.9|46548.3|0
1639022860000|2021-12-09 04:07:40|46738.4|46551.8|46738.4|46551.8|46738.4|46551.8|46738.4|46551.8|0
1639022890000|2021-12-09 04:08:10|46736.8|46550.2|46736.8|46550.2|46736.8|46550.2|46736.8|46550.2|0
1639022920000|2021-12-09 04:08:40|46727.3|46540.7|46727.3|46540.7|46727.3|46540.7|46727.3|46540.7|0
1639022950000|2021-12-09 04:09:10|46730.3|46543.7|46730.3|46543.7|46730.3|46543.7|46730.3|46543.7|0
1639022980000|2021-12-09 04:09:40|46739.7|46553.1|46739.7|46553.1|46739.7|46553.1|46739.7|46553.1|0
1639023010000|2021-12-09 04:10:10|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|46735.8|46549.2|0
1639023040000|2021-12-09 04:10:40|46742|46555.4|46742|46555.4|46742|46555.4|46742|46555.4|0
1639023070000|2021-12-09 04:11:10|46741|46554.4|46741|46554.4|46741|46554.4|46741|46554.4|0
1639023100000|2021-12-09 04:11:40|46751.6|46565|46751.6|46565|46751.6|46565|46751.6|46565|0
1639023130000|2021-12-09 04:12:10|46740.2|46553.6|46740.2|46553.6|46740.2|46553.6|46740.2|46553.6|0
1639023160000|2021-12-09 04:12:40|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|46748.5|46561.9|0
1639023190000|2021-12-09 04:13:10|46748.9|46562.3|46748.9|46562.3|46748.9|46562.3|46748.9|46562.3|0
1639023220000|2021-12-09 04:13:40|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|46752.8|46566.2|0
1639023250000|2021-12-09 04:14:10|46754.3|46567.7|46754.3|46567.7|46754.3|46567.7|46754.3|46567.7|0
1639023280000|2021-12-09 04:14:40|46754.9|46568.3|46754.9|46568.3|46754.9|46568.3|46754.9|46568.3|0
1639023310000|2021-12-09 04:15:10|46759.4|46572.8|46759.4|46572.8|46759.4|46572.8|46759.4|46572.8|0
1639023340000|2021-12-09 04:15:40|46771.8|46585|46771.8|46585|46771.8|46585|46771.8|46585|0
1639023370000|2021-12-09 04:16:10|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|46795.1|46608.3|0
1639023400000|2021-12-09 04:16:40|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|46797.5|46610.7|0
1639023430000|2021-12-09 04:17:10|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|46802.3|46615.5|0
1639023460000|2021-12-09 04:17:40|46800.7|46613.9|46800.7|46613.9|46800.7|46613.9|46800.7|46613.9|0
1639023490000|2021-12-09 04:18:10|46792|46605.2|46792|46605.2|46792|46605.2|46792|46605.2|0
1639023520000|2021-12-09 04:18:40|46785.7|46598.9|46785.7|46598.9|46785.7|46598.9|46785.7|46598.9|0
1639023550000|2021-12-09 04:19:10|46790.2|46603.4|46790.2|46603.4|46790.2|46603.4|46790.2|46603.4|0
1639023580000|2021-12-09 04:19:40|46788.4|46601.6|46788.4|46601.6|46788.4|46601.6|46788.4|46601.6|0
1639023610000|2021-12-09 04:20:10|46791.2|46604.4|46791.2|46604.4|46791.2|46604.4|46791.2|46604.4|0
1639023640000|2021-12-09 04:20:40|46778.4|46591.6|46778.4|46591.6|46778.4|46591.6|46778.4|46591.6|0
1639023670000|2021-12-09 04:21:10|46776.6|46589.8|46776.6|46589.8|46776.6|46589.8|46776.6|46589.8|0
1639023700000|2021-12-09 04:21:40|46769.4|46582.6|46769.4|46582.6|46769.4|46582.6|46769.4|46582.6|0
1639023730000|2021-12-09 04:22:10|46771.6|46584.8|46771.6|46584.8|46771.6|46584.8|46771.6|46584.8|0
1639023760000|2021-12-09 04:22:40|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|0
1639023790000|2021-12-09 04:23:10|46775.2|46588.4|46775.2|46588.4|46775.2|46588.4|46775.2|46588.4|0
1639023820000|2021-12-09 04:23:40|46772.1|46585.3|46772.1|46585.3|46772.1|46585.3|46772.1|46585.3|0
1639023850000|2021-12-09 04:24:10|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|46767.1|46580.5|0
1639023880000|2021-12-09 04:24:40|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|46768.1|46581.5|0
1639023910000|2021-12-09 04:25:10|46770.3|46583.5|46770.3|46583.5|46770.3|46583.5|46770.3|46583.5|0
1639023940000|2021-12-09 04:25:40|46755.5|46568.9|46755.5|46568.9|46755.5|46568.9|46755.5|46568.9|0
1639023970000|2021-12-09 04:26:10|46754.8|46568.2|46754.8|46568.2|46754.8|46568.2|46754.8|46568.2|0
1639024000000|2021-12-09 04:26:40|46742.3|46555.7|46742.3|46555.7|46742.3|46555.7|46742.3|46555.7|0
1639024030000|2021-12-09 04:27:10|46746.1|46559.5|46746.1|46559.5|46746.1|46559.5|46746.1|46559.5|0
1639024060000|2021-12-09 04:27:40|46743.6|46557|46743.6|46557|46743.6|46557|46743.6|46557|0
1639024090000|2021-12-09 04:28:10|46754.6|46568|46754.6|46568|46754.6|46568|46754.6|46568|0
1639024120000|2021-12-09 04:28:40|46759.5|46572.9|46759.5|46572.9|46759.5|46572.9|46759.5|46572.9|0
1639024150000|2021-12-09 04:29:10|46761.1|46574.5|46761.1|46574.5|46761.1|46574.5|46761.1|46574.5|0
1639024180000|2021-12-09 04:29:40|46756.2|46569.6|46756.2|46569.6|46756.2|46569.6|46756.2|46569.6|0
1639024210000|2021-12-09 04:30:10|46759.5|46572.9|46759.5|46572.9|46759.5|46572.9|46759.5|46572.9|0
1639024240000|2021-12-09 04:30:40|46757.7|46571.1|46757.7|46571.1|46757.7|46571.1|46757.7|46571.1|0
1639024270000|2021-12-09 04:31:10|46758.4|46571.8|46758.4|46571.8|46758.4|46571.8|46758.4|46571.8|0
1639024300000|2021-12-09 04:31:40|46756.3|46569.7|46756.3|46569.7|46756.3|46569.7|46756.3|46569.7|0
1639024330000|2021-12-09 04:32:10|46739|46552.4|46739|46552.4|46739|46552.4|46739|46552.4|0
1639024360000|2021-12-09 04:32:40|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|46735.9|46549.3|0
1639024390000|2021-12-09 04:33:10|46742.6|46556|46742.6|46556|46742.6|46556|46742.6|46556|0
1639024420000|2021-12-09 04:33:40|46726.4|46539.8|46726.4|46539.8|46726.4|46539.8|46726.4|46539.8|0
1639024450000|2021-12-09 04:34:10|46723.9|46537.3|46723.9|46537.3|46723.9|46537.3|46723.9|46537.3|0
1639024480000|2021-12-09 04:34:40|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|46711.9|46525.5|0
1639024510000|2021-12-09 04:35:10|46710.7|46524.3|46710.7|46524.3|46710.7|46524.3|46710.7|46524.3|0
1639024540000|2021-12-09 04:35:40|46720|46533.4|46720|46533.4|46720|46533.4|46720|46533.4|0
1639024570000|2021-12-09 04:36:10|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|46728.1|46541.5|0
1639024600000|2021-12-09 04:36:40|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|46724.8|46538.2|0
1639024630000|2021-12-09 04:37:10|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|46722.9|46536.3|0
1639024660000|2021-12-09 04:37:40|46718.9|46532.3|46718.9|46532.3|46718.9|46532.3|46718.9|46532.3|0
1639024690000|2021-12-09 04:38:10|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|0
1639024720000|2021-12-09 04:38:40|46717.9|46531.5|46717.9|46531.5|46717.9|46531.5|46717.9|46531.5|0
1639024780000|2021-12-09 04:39:40|46709.6|46523.2|46709.6|46523.2|46709.6|46523.2|46709.6|46523.2|0
1639024810000|2021-12-09 04:40:10|46696.9|46510.5|46696.9|46510.5|46696.9|46510.5|46696.9|46510.5|0
1639024840000|2021-12-09 04:40:40|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|0
1639024870000|2021-12-09 04:41:10|46686.9|46500.5|46686.9|46500.5|46686.9|46500.5|46686.9|46500.5|0
1639024900000|2021-12-09 04:41:40|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|46697.6|46511.2|0
1639024930000|2021-12-09 04:42:10|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|46703.1|46516.7|0
1639024960000|2021-12-09 04:42:40|46724.5|46537.9|46724.5|46537.9|46724.5|46537.9|46724.5|46537.9|0
1639024990000|2021-12-09 04:43:10|46736.4|46549.8|46736.4|46549.8|46736.4|46549.8|46736.4|46549.8|0
1639025020000|2021-12-09 04:43:40|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|46729.9|46543.3|0
1639025050000|2021-12-09 04:44:10|46708.8|46522.4|46708.8|46522.4|46708.8|46522.4|46708.8|46522.4|0
1639025080000|2021-12-09 04:44:40|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|46722.8|46536.2|0
1639025110000|2021-12-09 04:45:10|46714.1|46527.7|46714.1|46527.7|46714.1|46527.7|46714.1|46527.7|0
1639025140000|2021-12-09 04:45:40|46708.3|46521.9|46708.3|46521.9|46708.3|46521.9|46708.3|46521.9|0
1639025170000|2021-12-09 04:46:10|46713|46526.6|46713|46526.6|46713|46526.6|46713|46526.6|0
1639025200000|2021-12-09 04:46:40|46704.9|46518.5|46704.9|46518.5|46704.9|46518.5|46704.9|46518.5|0
1639025230000|2021-12-09 04:47:10|46686.5|46500.1|46686.5|46500.1|46686.5|46500.1|46686.5|46500.1|0
1639025260000|2021-12-09 04:47:40|46683.1|46496.7|46683.1|46496.7|46683.1|46496.7|46683.1|46496.7|0
1639025290000|2021-12-09 04:48:10|46681.9|46495.5|46681.9|46495.5|46681.9|46495.5|46681.9|46495.5|0
1639025320000|2021-12-09 04:48:40|46684.8|46498.4|46684.8|46498.4|46684.8|46498.4|46684.8|46498.4|0
1639025350000|2021-12-09 04:49:10|46694|46507.6|46694|46507.6|46694|46507.6|46694|46507.6|0
1639025380000|2021-12-09 04:49:40|46697.8|46511.4|46697.8|46511.4|46697.8|46511.4|46697.8|46511.4|0
1639025410000|2021-12-09 04:50:10|46701|46514.6|46701|46514.6|46701|46514.6|46701|46514.6|0
1639025440000|2021-12-09 04:50:40|46697.9|46511.5|46697.9|46511.5|46697.9|46511.5|46697.9|46511.5|0
1639025470000|2021-12-09 04:51:10|46710.6|46524.2|46710.6|46524.2|46710.6|46524.2|46710.6|46524.2|0
1639025500000|2021-12-09 04:51:40|46710.3|46523.9|46710.3|46523.9|46710.3|46523.9|46710.3|46523.9|0
1639025530000|2021-12-09 04:52:10|46722.6|46536|46722.6|46536|46722.6|46536|46722.6|46536|0
1639025560000|2021-12-09 04:52:40|46717.5|46531.1|46717.5|46531.1|46717.5|46531.1|46717.5|46531.1|0
1639025590000|2021-12-09 04:53:10|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|46720.2|46533.6|0
1639025620000|2021-12-09 04:53:40|46697|46510.6|46697|46510.6|46697|46510.6|46697|46510.6|0
1639025650000|2021-12-09 04:54:10|46693.1|46506.7|46693.1|46506.7|46693.1|46506.7|46693.1|46506.7|0
1639025680000|2021-12-09 04:54:40|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|46703.2|46516.8|0
1639025710000|2021-12-09 04:55:10|46704.5|46518.1|46704.5|46518.1|46704.5|46518.1|46704.5|46518.1|0
1639025740000|2021-12-09 04:55:40|46685.3|46498.9|46685.3|46498.9|46685.3|46498.9|46685.3|46498.9|0
1639025770000|2021-12-09 04:56:10|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|0
1639025800000|2021-12-09 04:56:40|46680|46493.6|46680|46493.6|46680|46493.6|46680|46493.6|0
1639025830000|2021-12-09 04:57:10|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|46680.5|46494.1|0
1639025860000|2021-12-09 04:57:40|46681.2|46494.8|46681.2|46494.8|46681.2|46494.8|46681.2|46494.8|0
1639025890000|2021-12-09 04:58:10|46679|46492.6|46679|46492.6|46679|46492.6|46679|46492.6|0
1639025920000|2021-12-09 04:58:40|46674.3|46487.9|46674.3|46487.9|46674.3|46487.9|46674.3|46487.9|0
1639025950000|2021-12-09 04:59:10|46669.9|46483.5|46669.9|46483.5|46669.9|46483.5|46669.9|46483.5|0
1639025980000|2021-12-09 04:59:40|46657.4|46471.2|46657.4|46471.2|46657.4|46471.2|46657.4|46471.2|0
1639091410000|2021-12-09 23:10:10|45786.4|45603.6|45786.4|45603.6|45786.4|45603.6|45786.4|45603.6|0
1639091440000|2021-12-09 23:10:40|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|45780.5|45597.7|0
1639091470000|2021-12-09 23:11:10|45819.6|45636.6|45819.6|45636.6|45819.6|45636.6|45819.6|45636.6|0
1639091500000|2021-12-09 23:11:40|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|45912.8|45729.6|0
1639091530000|2021-12-09 23:12:10|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|45891.4|45708.2|0
1639091560000|2021-12-09 23:12:40|45878.4|45695.2|45878.4|45695.2|45878.4|45695.2|45878.4|45695.2|0
1639091590000|2021-12-09 23:13:10|45902.3|45719.1|45902.3|45719.1|45902.3|45719.1|45902.3|45719.1|0
1639091620000|2021-12-09 23:13:40|45987.6|45804|45987.6|45804|45987.6|45804|45987.6|45804|0
1639091650000|2021-12-09 23:14:10|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|45928.6|45745.2|0
1639091680000|2021-12-09 23:14:40|45890.2|45707|45890.2|45707|45890.2|45707|45890.2|45707|0
1639091710000|2021-12-09 23:15:10|45879.2|45696|45879.2|45696|45879.2|45696|45879.2|45696|0
1639091740000|2021-12-09 23:15:40|45921.4|45738|45921.4|45738|45921.4|45738|45921.4|45738|0
1639091770000|2021-12-09 23:16:10|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1639091800000|2021-12-09 23:16:40|45916.8|45733.4|45916.8|45733.4|45916.8|45733.4|45916.8|45733.4|0
1639091830000|2021-12-09 23:17:10|45913.3|45730.1|45913.3|45730.1|45913.3|45730.1|45913.3|45730.1|0
1639091860000|2021-12-09 23:17:40|45850.5|45667.5|45850.5|45667.5|45850.5|45667.5|45850.5|45667.5|0
1639091890000|2021-12-09 23:18:10|45853.3|45670.3|45853.3|45670.3|45853.3|45670.3|45853.3|45670.3|0
1639091920000|2021-12-09 23:18:40|45907.9|45724.7|45907.9|45724.7|45907.9|45724.7|45907.9|45724.7|0
1639091950000|2021-12-09 23:19:10|45916.3|45733.1|45916.3|45733.1|45916.3|45733.1|45916.3|45733.1|0
1639091980000|2021-12-09 23:19:40|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|45926.1|45742.7|0
1639092010000|2021-12-09 23:20:10|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|45855.1|45672.1|0
1639092040000|2021-12-09 23:20:40|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|45840.3|45657.3|0
1639092070000|2021-12-09 23:21:10|45810.7|45627.9|45810.7|45627.9|45810.7|45627.9|45810.7|45627.9|0
1639092100000|2021-12-09 23:21:40|45782.2|45599.4|45782.2|45599.4|45782.2|45599.4|45782.2|45599.4|0
1639092130000|2021-12-09 23:22:10|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1639092160000|2021-12-09 23:22:40|45780.1|45597.3|45780.1|45597.3|45780.1|45597.3|45780.1|45597.3|0
1639092190000|2021-12-09 23:23:10|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|0
1639092220000|2021-12-09 23:23:40|45801.8|45619|45801.8|45619|45801.8|45619|45801.8|45619|0
1639092250000|2021-12-09 23:24:10|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|0
1639092280000|2021-12-09 23:24:40|45824.2|45641.2|45824.2|45641.2|45824.2|45641.2|45824.2|45641.2|0
1639092310000|2021-12-09 23:25:10|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|45851.3|45668.3|0
1639092340000|2021-12-09 23:25:40|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|0
1639092370000|2021-12-09 23:26:10|45919.1|45735.7|45919.1|45735.7|45919.1|45735.7|45919.1|45735.7|0
1639092400000|2021-12-09 23:26:40|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|45901.1|45717.9|0
1639092430000|2021-12-09 23:27:10|45886.8|45703.6|45886.8|45703.6|45886.8|45703.6|45886.8|45703.6|0
1639092460000|2021-12-09 23:27:40|45872.3|45689.1|45872.3|45689.1|45872.3|45689.1|45872.3|45689.1|0
1639092490000|2021-12-09 23:28:10|45900.4|45717.2|45900.4|45717.2|45900.4|45717.2|45900.4|45717.2|0
1639092520000|2021-12-09 23:28:40|45935.3|45751.9|45935.3|45751.9|45935.3|45751.9|45935.3|45751.9|0
1639092550000|2021-12-09 23:29:10|45955.6|45772.2|45955.6|45772.2|45955.6|45772.2|45955.6|45772.2|0
1639092580000|2021-12-09 23:29:40|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|45941.7|45758.3|0
1639092610000|2021-12-09 23:30:10|45978.6|45795|45978.6|45795|45978.6|45795|45978.6|45795|0
1639092640000|2021-12-09 23:30:40|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|45992.3|45808.7|0
1639092670000|2021-12-09 23:31:10|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|45890.7|45707.5|0
1639092700000|2021-12-09 23:31:40|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|45862.8|45679.8|0
1639092730000|2021-12-09 23:32:10|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|0
1639092760000|2021-12-09 23:32:40|45897|45713.8|45897|45713.8|45897|45713.8|45897|45713.8|0
1639092790000|2021-12-09 23:33:10|45923.9|45740.5|45923.9|45740.5|45923.9|45740.5|45923.9|45740.5|0
1639092820000|2021-12-09 23:33:40|45941.1|45757.7|45941.1|45757.7|45941.1|45757.7|45941.1|45757.7|0
1639092850000|2021-12-09 23:34:10|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|45944.5|45761.1|0
1639092880000|2021-12-09 23:34:40|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|45943.6|45760.2|0
1639092910000|2021-12-09 23:35:10|45923.3|45739.9|45923.3|45739.9|45923.3|45739.9|45923.3|45739.9|0
1639092940000|2021-12-09 23:35:40|45913.6|45730.4|45913.6|45730.4|45913.6|45730.4|45913.6|45730.4|0
1639092970000|2021-12-09 23:36:10|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|45925.3|45741.9|0
1639093000000|2021-12-09 23:36:40|45970.6|45787|45970.6|45787|45970.6|45787|45970.6|45787|0
1639093030000|2021-12-09 23:37:10|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|45973.9|45790.3|0
1639093060000|2021-12-09 23:37:40|45994.6|45811|45994.6|45811|45994.6|45811|45994.6|45811|0
1639093090000|2021-12-09 23:38:10|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|45975.7|45792.1|0
1639093120000|2021-12-09 23:38:40|45992.4|45808.8|45992.4|45808.8|45992.4|45808.8|45992.4|45808.8|0
1639093150000|2021-12-09 23:39:10|45991.6|45808|45991.6|45808|45991.6|45808|45991.6|45808|0
1639093180000|2021-12-09 23:39:40|46031.9|45848.1|46031.9|45848.1|46031.9|45848.1|46031.9|45848.1|0
1639093210000|2021-12-09 23:40:10|46014|45830.4|46014|45830.4|46014|45830.4|46014|45830.4|0
1639093240000|2021-12-09 23:40:40|46014.9|45831.3|46014.9|45831.3|46014.9|45831.3|46014.9|45831.3|0
1639093270000|2021-12-09 23:41:10|45992.6|45809|45992.6|45809|45992.6|45809|45992.6|45809|0
1639093300000|2021-12-09 23:41:40|45982|45798.4|45982|45798.4|45982|45798.4|45982|45798.4|0
1639093330000|2021-12-09 23:42:10|45971.5|45787.9|45971.5|45787.9|45971.5|45787.9|45971.5|45787.9|0
1639093360000|2021-12-09 23:42:40|45977.5|45793.9|45977.5|45793.9|45977.5|45793.9|45977.5|45793.9|0
1639093390000|2021-12-09 23:43:10|45960.2|45776.8|45960.2|45776.8|45960.2|45776.8|45960.2|45776.8|0
1639093420000|2021-12-09 23:43:40|45983|45799.4|45983|45799.4|45983|45799.4|45983|45799.4|0
1639093450000|2021-12-09 23:44:10|45985.8|45802.2|45985.8|45802.2|45985.8|45802.2|45985.8|45802.2|0
1639093480000|2021-12-09 23:44:40|45991.9|45808.3|45991.9|45808.3|45991.9|45808.3|45991.9|45808.3|0
1639093510000|2021-12-09 23:45:10|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|45962.2|45778.8|0
1639093540000|2021-12-09 23:45:40|45986.7|45803.1|45986.7|45803.1|45986.7|45803.1|45986.7|45803.1|0
1639093570000|2021-12-09 23:46:10|45979.3|45795.7|45979.3|45795.7|45979.3|45795.7|45979.3|45795.7|0
1639093600000|2021-12-09 23:46:40|45983.6|45800|45983.6|45800|45983.6|45800|45983.6|45800|0
1639093630000|2021-12-09 23:47:10|45997|45813.4|45997|45813.4|45997|45813.4|45997|45813.4|0
1639093660000|2021-12-09 23:47:40|45988.9|45805.3|45988.9|45805.3|45988.9|45805.3|45988.9|45805.3|0
1639093690000|2021-12-09 23:48:10|45971.5|45787.9|45971.5|45787.9|45971.5|45787.9|45971.5|45787.9|0
1639093720000|2021-12-09 23:48:40|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|45968.7|45785.1|0
1639093750000|2021-12-09 23:49:10|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|45961.1|45777.7|0
1639093780000|2021-12-09 23:49:40|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|45949.8|45766.4|0
1639093810000|2021-12-09 23:50:10|45945.8|45762.4|45945.8|45762.4|45945.8|45762.4|45945.8|45762.4|0
1639093840000|2021-12-09 23:50:40|45948.5|45765.1|45948.5|45765.1|45948.5|45765.1|45948.5|45765.1|0
1639093870000|2021-12-09 23:51:10|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|45971.4|45787.8|0
1639093900000|2021-12-09 23:51:40|45989.1|45805.5|45989.1|45805.5|45989.1|45805.5|45989.1|45805.5|0
1639093930000|2021-12-09 23:52:10|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1639093960000|2021-12-09 23:52:40|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|45985.5|45801.9|0
1639093990000|2021-12-09 23:53:10|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|45993.9|45810.3|0
1639094020000|2021-12-09 23:53:40|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|45998.8|45815.2|0
1639094050000|2021-12-09 23:54:10|45992.6|45809|45992.6|45809|45992.6|45809|45992.6|45809|0
1639094080000|2021-12-09 23:54:40|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|45992.1|45808.5|0
1639094110000|2021-12-09 23:55:10|45997.1|45813.5|45997.1|45813.5|45997.1|45813.5|45997.1|45813.5|0
1639094140000|2021-12-09 23:55:40|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|45995.8|45812.2|0
1639094170000|2021-12-09 23:56:10|45992.2|45808.6|45992.2|45808.6|45992.2|45808.6|45992.2|45808.6|0
1639094200000|2021-12-09 23:56:40|45979.9|45796.3|45979.9|45796.3|45979.9|45796.3|45979.9|45796.3|0
1639094230000|2021-12-09 23:57:10|45975.6|45792|45975.6|45792|45975.6|45792|45975.6|45792|0
1639094260000|2021-12-09 23:57:40|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|45944.8|45761.4|0
1639094290000|2021-12-09 23:58:10|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|0
1639094320000|2021-12-09 23:58:40|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|45947.5|45764.1|0
1639094350000|2021-12-09 23:59:10|45978.6|45795|45978.6|45795|45978.6|45795|45978.6|45795|0
1639094380000|2021-12-09 23:59:40|45994.3|45810.7|45994.3|45810.7|45994.3|45810.7|45994.3|45810.7|0
1639094410000|2021-12-10 00:00:10|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|45962.3|45778.9|0
1639094440000|2021-12-10 00:00:40|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|45972.7|45789.1|0
1639094470000|2021-12-10 00:01:10|45954.1|45770.7|45954.1|45770.7|45954.1|45770.7|45954.1|45770.7|0
1639094500000|2021-12-10 00:01:40|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|45934.6|45751.2|0
1639094530000|2021-12-10 00:02:10|45923.3|45739.9|45923.3|45739.9|45923.3|45739.9|45923.3|45739.9|0
1639094560000|2021-12-10 00:02:40|45915|45731.8|45915|45731.8|45915|45731.8|45915|45731.8|0
1639094590000|2021-12-10 00:03:10|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|45875.8|45692.6|0
1639094620000|2021-12-10 00:03:40|45849.1|45666.1|45849.1|45666.1|45849.1|45666.1|45849.1|45666.1|0
1639094650000|2021-12-10 00:04:10|45807.3|45624.5|45807.3|45624.5|45807.3|45624.5|45807.3|45624.5|0
1639094680000|2021-12-10 00:04:40|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1639094710000|2021-12-10 00:05:10|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|45821.7|45638.7|0
1639094740000|2021-12-10 00:05:40|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|0
1639094770000|2021-12-10 00:06:10|45808.6|45625.8|45808.6|45625.8|45808.6|45625.8|45808.6|45625.8|0
1639094800000|2021-12-10 00:06:40|45804.4|45621.6|45804.4|45621.6|45804.4|45621.6|45804.4|45621.6|0
1639094830000|2021-12-10 00:07:10|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|45799.7|45616.9|0
1639094860000|2021-12-10 00:07:40|45821.4|45638.4|45821.4|45638.4|45821.4|45638.4|45821.4|45638.4|0
1639094890000|2021-12-10 00:08:10|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|0
1639094920000|2021-12-10 00:08:40|45811.5|45628.7|45811.5|45628.7|45811.5|45628.7|45811.5|45628.7|0
1639094950000|2021-12-10 00:09:10|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|0
1639094980000|2021-12-10 00:09:40|45791|45608.2|45791|45608.2|45791|45608.2|45791|45608.2|0
1639095010000|2021-12-10 00:10:10|45814.9|45632.1|45814.9|45632.1|45814.9|45632.1|45814.9|45632.1|0
1639095040000|2021-12-10 00:10:40|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|0
1639095070000|2021-12-10 00:11:10|45816.8|45633.8|45816.8|45633.8|45816.8|45633.8|45816.8|45633.8|0
1639095100000|2021-12-10 00:11:40|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|45814.6|45631.8|0
1639095130000|2021-12-10 00:12:10|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|0
1639095160000|2021-12-10 00:12:40|45830|45647|45830|45647|45830|45647|45830|45647|0
1639095190000|2021-12-10 00:13:10|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|0
1639095220000|2021-12-10 00:13:40|45897.2|45714|45897.2|45714|45897.2|45714|45897.2|45714|0
1639095250000|2021-12-10 00:14:10|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|45891.3|45708.1|0
1639095280000|2021-12-10 00:14:40|45887.3|45704.1|45887.3|45704.1|45887.3|45704.1|45887.3|45704.1|0
1639095310000|2021-12-10 00:15:10|45855.9|45672.9|45855.9|45672.9|45855.9|45672.9|45855.9|45672.9|0
1639095340000|2021-12-10 00:15:40|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|45877.5|45694.3|0
1639095370000|2021-12-10 00:16:10|45856.6|45673.6|45856.6|45673.6|45856.6|45673.6|45856.6|45673.6|0
1639095400000|2021-12-10 00:16:40|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|0
1639095430000|2021-12-10 00:17:10|45837|45654|45837|45654|45837|45654|45837|45654|0
1639095460000|2021-12-10 00:17:40|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|45836.8|45653.8|0
1639095490000|2021-12-10 00:18:10|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|0
1639095520000|2021-12-10 00:18:40|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|45834.3|45651.3|0
1639095550000|2021-12-10 00:19:10|45837.7|45654.7|45837.7|45654.7|45837.7|45654.7|45837.7|45654.7|0
1639095580000|2021-12-10 00:19:40|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|0
1639095610000|2021-12-10 00:20:10|45800|45617.2|45800|45617.2|45800|45617.2|45800|45617.2|0
1639095640000|2021-12-10 00:20:40|45799.4|45616.6|45799.4|45616.6|45799.4|45616.6|45799.4|45616.6|0
1639095670000|2021-12-10 00:21:10|45791.6|45608.8|45791.6|45608.8|45791.6|45608.8|45791.6|45608.8|0
1639095700000|2021-12-10 00:21:40|45797.7|45614.9|45797.7|45614.9|45797.7|45614.9|45797.7|45614.9|0
1639095730000|2021-12-10 00:22:10|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|45800.2|45617.4|0
1639095760000|2021-12-10 00:22:40|45825|45642|45825|45642|45825|45642|45825|45642|0
1639095790000|2021-12-10 00:23:10|45825.2|45642.2|45825.2|45642.2|45825.2|45642.2|45825.2|45642.2|0
1639095820000|2021-12-10 00:23:40|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|45839.3|45656.3|0
1639095850000|2021-12-10 00:24:10|45822|45639|45822|45639|45822|45639|45822|45639|0
1639095880000|2021-12-10 00:24:40|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|45819.2|45636.2|0
1639095910000|2021-12-10 00:25:10|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|45825.6|45642.6|0
1639095940000|2021-12-10 00:25:40|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|0
1639095970000|2021-12-10 00:26:10|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|0
1639096000000|2021-12-10 00:26:40|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|45855.5|45672.5|0
1639096030000|2021-12-10 00:27:10|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|0
1639096060000|2021-12-10 00:27:40|45879.1|45695.9|45879.1|45695.9|45879.1|45695.9|45879.1|45695.9|0
1639096090000|2021-12-10 00:28:10|45883.5|45700.3|45883.5|45700.3|45883.5|45700.3|45883.5|45700.3|0
1639096120000|2021-12-10 00:28:40|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|45894.6|45711.4|0
1639096150000|2021-12-10 00:29:10|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|0
1639096180000|2021-12-10 00:29:40|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|0
1639096210000|2021-12-10 00:30:10|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|45899.6|45716.4|0
1639096240000|2021-12-10 00:30:40|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|0
1639096270000|2021-12-10 00:31:10|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|45894.8|45711.6|0
1639096300000|2021-12-10 00:31:40|45871.2|45688|45871.2|45688|45871.2|45688|45871.2|45688|0
1639096330000|2021-12-10 00:32:10|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|45875.4|45692.2|0
1639096360000|2021-12-10 00:32:40|45879|45695.8|45879|45695.8|45879|45695.8|45879|45695.8|0
1639096390000|2021-12-10 00:33:10|45882.3|45699.1|45882.3|45699.1|45882.3|45699.1|45882.3|45699.1|0
1639096420000|2021-12-10 00:33:40|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|45906.4|45723.2|0
1639096450000|2021-12-10 00:34:10|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|45896.8|45713.6|0
1639096480000|2021-12-10 00:34:40|45901.6|45718.4|45901.6|45718.4|45901.6|45718.4|45901.6|45718.4|0
1639096510000|2021-12-10 00:35:10|45897.8|45714.6|45897.8|45714.6|45897.8|45714.6|45897.8|45714.6|0
1639096540000|2021-12-10 00:35:40|45850.7|45667.7|45850.7|45667.7|45850.7|45667.7|45850.7|45667.7|0
1639096570000|2021-12-10 00:36:10|45866.9|45683.7|45866.9|45683.7|45866.9|45683.7|45866.9|45683.7|0
1639096600000|2021-12-10 00:36:40|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|45851.8|45668.8|0
1639096630000|2021-12-10 00:37:10|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|45850.1|45667.1|0
1639096660000|2021-12-10 00:37:40|45808.6|45625.8|45808.6|45625.8|45808.6|45625.8|45808.6|45625.8|0
1639096690000|2021-12-10 00:38:10|45817.6|45634.6|45817.6|45634.6|45817.6|45634.6|45817.6|45634.6|0
1639096720000|2021-12-10 00:38:40|45801|45618.2|45801|45618.2|45801|45618.2|45801|45618.2|0
1639096750000|2021-12-10 00:39:10|45803.1|45620.3|45803.1|45620.3|45803.1|45620.3|45803.1|45620.3|0
1639096780000|2021-12-10 00:39:40|45813.3|45630.5|45813.3|45630.5|45813.3|45630.5|45813.3|45630.5|0
1639096810000|2021-12-10 00:40:10|45802.2|45619.4|45802.2|45619.4|45802.2|45619.4|45802.2|45619.4|0
1639096840000|2021-12-10 00:40:40|45844.8|45661.8|45844.8|45661.8|45844.8|45661.8|45844.8|45661.8|0
1639096870000|2021-12-10 00:41:10|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|45858.2|45675.2|0
1639096900000|2021-12-10 00:41:40|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|45902.9|45719.7|0
1639096930000|2021-12-10 00:42:10|45885.9|45702.7|45885.9|45702.7|45885.9|45702.7|45885.9|45702.7|0
1639096960000|2021-12-10 00:42:40|45910|45726.8|45910|45726.8|45910|45726.8|45910|45726.8|0
1639096990000|2021-12-10 00:43:10|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|45915.8|45732.6|0
1639097020000|2021-12-10 00:43:40|45956.4|45773|45956.4|45773|45956.4|45773|45956.4|45773|0
1639097050000|2021-12-10 00:44:10|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|45981.1|45797.5|0
1639097080000|2021-12-10 00:44:40|45962.4|45779|45962.4|45779|45962.4|45779|45962.4|45779|0
1639097110000|2021-12-10 00:45:10|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|45965.6|45782.2|0
1639097140000|2021-12-10 00:45:40|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|45958.3|45774.9|0
1639097170000|2021-12-10 00:46:10|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|45954.6|45771.2|0
1639097200000|2021-12-10 00:46:40|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|45929.8|45746.4|0
1639097230000|2021-12-10 00:47:10|45925.1|45741.7|45925.1|45741.7|45925.1|45741.7|45925.1|45741.7|0
1639097260000|2021-12-10 00:47:40|45932.4|45749|45932.4|45749|45932.4|45749|45932.4|45749|0
1639097290000|2021-12-10 00:48:10|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|45938.5|45755.1|0
1639097320000|2021-12-10 00:48:40|45955.4|45772|45955.4|45772|45955.4|45772|45955.4|45772|0
1639097350000|2021-12-10 00:49:10|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|45956.5|45773.1|0
1639097380000|2021-12-10 00:49:40|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|45936.6|45753.2|0
1639097410000|2021-12-10 00:50:10|45923.6|45740.2|45923.6|45740.2|45923.6|45740.2|45923.6|45740.2|0
1639097440000|2021-12-10 00:50:40|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|0
1639097470000|2021-12-10 00:51:10|45914|45730.8|45914|45730.8|45914|45730.8|45914|45730.8|0
1639097500000|2021-12-10 00:51:40|45905|45721.8|45905|45721.8|45905|45721.8|45905|45721.8|0
1639097530000|2021-12-10 00:52:10|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|45909.1|45725.9|0
1639097560000|2021-12-10 00:52:40|45908.9|45725.7|45908.9|45725.7|45908.9|45725.7|45908.9|45725.7|0
1639097590000|2021-12-10 00:53:10|45877.8|45694.6|45877.8|45694.6|45877.8|45694.6|45877.8|45694.6|0
1639097620000|2021-12-10 00:53:40|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|45861.2|45678.2|0
1639097650000|2021-12-10 00:54:10|45862.2|45679.2|45862.2|45679.2|45862.2|45679.2|45862.2|45679.2|0
1639097680000|2021-12-10 00:54:40|45854.4|45671.4|45854.4|45671.4|45854.4|45671.4|45854.4|45671.4|0
1639097710000|2021-12-10 00:55:10|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|45848.8|45665.8|0
1639097740000|2021-12-10 00:55:40|45886.7|45703.5|45886.7|45703.5|45886.7|45703.5|45886.7|45703.5|0
1639097770000|2021-12-10 00:56:10|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|45895.7|45712.5|0
1639097800000|2021-12-10 00:56:40|45901.9|45718.7|45901.9|45718.7|45901.9|45718.7|45901.9|45718.7|0
1639097830000|2021-12-10 00:57:10|45896|45712.8|45896|45712.8|45896|45712.8|45896|45712.8|0
1639097860000|2021-12-10 00:57:40|45894.7|45711.5|45894.7|45711.5|45894.7|45711.5|45894.7|45711.5|0
1639097890000|2021-12-10 00:58:10|45895.3|45712.1|45895.3|45712.1|45895.3|45712.1|45895.3|45712.1|0
1639097920000|2021-12-10 00:58:40|45879.5|45696.3|45879.5|45696.3|45879.5|45696.3|45879.5|45696.3|0
1639097950000|2021-12-10 00:59:10|45876.1|45692.9|45876.1|45692.9|45876.1|45692.9|45876.1|45692.9|0
1639097980000|2021-12-10 00:59:40|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|45876.7|45693.5|0
1639098010000|2021-12-10 01:00:10|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|0
1639098040000|2021-12-10 01:00:40|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|45897.4|45714.2|0
1639098070000|2021-12-10 01:01:10|45903.7|45720.5|45903.7|45720.5|45903.7|45720.5|45903.7|45720.5|0
1639098100000|2021-12-10 01:01:40|45929.9|45746.5|45929.9|45746.5|45929.9|45746.5|45929.9|45746.5|0
1639098130000|2021-12-10 01:02:10|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|45914.8|45731.6|0
1639098160000|2021-12-10 01:02:40|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|45887.7|45704.5|0
1639098190000|2021-12-10 01:03:10|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|0
1639098220000|2021-12-10 01:03:40|45844.2|45661.2|45844.2|45661.2|45844.2|45661.2|45844.2|45661.2|0
1639098250000|2021-12-10 01:04:10|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|0
1639098280000|2021-12-10 01:04:40|45852|45669|45852|45669|45852|45669|45852|45669|0
1639098310000|2021-12-10 01:05:10|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|45855.8|45672.8|0
1639098340000|2021-12-10 01:05:40|45870|45686.8|45870|45686.8|45870|45686.8|45870|45686.8|0
1639098370000|2021-12-10 01:06:10|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|45844.3|45661.3|0
1639098400000|2021-12-10 01:06:40|45839.4|45656.4|45839.4|45656.4|45839.4|45656.4|45839.4|45656.4|0
1639098430000|2021-12-10 01:07:10|45849.7|45666.7|45849.7|45666.7|45849.7|45666.7|45849.7|45666.7|0
1639098460000|2021-12-10 01:07:40|45862.6|45679.6|45862.6|45679.6|45862.6|45679.6|45862.6|45679.6|0
1639098490000|2021-12-10 01:08:10|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|0
1639098520000|2021-12-10 01:08:40|45857.6|45674.6|45857.6|45674.6|45857.6|45674.6|45857.6|45674.6|0
1639098550000|2021-12-10 01:09:10|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|45860.2|45677.2|0
1639098580000|2021-12-10 01:09:40|45887.4|45704.2|45887.4|45704.2|45887.4|45704.2|45887.4|45704.2|0
1639098610000|2021-12-10 01:10:10|45883.3|45700.1|45883.3|45700.1|45883.3|45700.1|45883.3|45700.1|0
1639098640000|2021-12-10 01:10:40|45892.2|45709|45892.2|45709|45892.2|45709|45892.2|45709|0
1639098670000|2021-12-10 01:11:10|45914|45730.8|45914|45730.8|45914|45730.8|45914|45730.8|0
1639098700000|2021-12-10 01:11:40|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|45944.3|45760.9|0
1639098730000|2021-12-10 01:12:10|45945.4|45762|45945.4|45762|45945.4|45762|45945.4|45762|0
1639098760000|2021-12-10 01:12:40|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|45930.6|45747.2|0
1639098790000|2021-12-10 01:13:10|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|45925.7|45742.3|0
1639098820000|2021-12-10 01:13:40|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|45920.1|45736.7|0
1639098850000|2021-12-10 01:14:10|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|45915.5|45732.3|0
1639098880000|2021-12-10 01:14:40|45909.6|45726.4|45909.6|45726.4|45909.6|45726.4|45909.6|45726.4|0
1639098910000|2021-12-10 01:15:10|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|0
1639098940000|2021-12-10 01:15:40|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|45913.8|45730.6|0
1639098970000|2021-12-10 01:16:10|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|0
1639099000000|2021-12-10 01:16:40|45919.4|45736|45919.4|45736|45919.4|45736|45919.4|45736|0
1639099030000|2021-12-10 01:17:10|45908.2|45725|45908.2|45725|45908.2|45725|45908.2|45725|0
1639099060000|2021-12-10 01:17:40|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|45889.5|45706.3|0
1639099090000|2021-12-10 01:18:10|45917.6|45734.2|45917.6|45734.2|45917.6|45734.2|45917.6|45734.2|0
1639099120000|2021-12-10 01:18:40|45910.5|45727.3|45910.5|45727.3|45910.5|45727.3|45910.5|45727.3|0
1639099150000|2021-12-10 01:19:10|45902.6|45719.4|45902.6|45719.4|45902.6|45719.4|45902.6|45719.4|0
1639099180000|2021-12-10 01:19:40|45892.3|45709.1|45892.3|45709.1|45892.3|45709.1|45892.3|45709.1|0
1639099210000|2021-12-10 01:20:10|45896.2|45713|45896.2|45713|45896.2|45713|45896.2|45713|0
1639099240000|2021-12-10 01:20:40|45909.6|45726.4|45909.6|45726.4|45909.6|45726.4|45909.6|45726.4|0
1639099270000|2021-12-10 01:21:10|45912.7|45729.5|45912.7|45729.5|45912.7|45729.5|45912.7|45729.5|0
1639099300000|2021-12-10 01:21:40|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|45907.8|45724.6|0
1639099330000|2021-12-10 01:22:10|45954.4|45771|45954.4|45771|45954.4|45771|45954.4|45771|0
1639099360000|2021-12-10 01:22:40|45932.4|45749|45932.4|45749|45932.4|45749|45932.4|45749|0
1639099390000|2021-12-10 01:23:10|45929|45745.6|45929|45745.6|45929|45745.6|45929|45745.6|0
1639099420000|2021-12-10 01:23:40|45926|45742.6|45926|45742.6|45926|45742.6|45926|45742.6|0
1639099450000|2021-12-10 01:24:10|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|45921.1|45737.7|0
1639099480000|2021-12-10 01:24:40|45914.9|45731.7|45914.9|45731.7|45914.9|45731.7|45914.9|45731.7|0
1639099510000|2021-12-10 01:25:10|45916.2|45733|45916.2|45733|45916.2|45733|45916.2|45733|0
1639099540000|2021-12-10 01:25:40|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|0
1639099570000|2021-12-10 01:26:10|45915|45731.8|45915|45731.8|45915|45731.8|45915|45731.8|0
1639099600000|2021-12-10 01:26:40|45922.4|45739|45922.4|45739|45922.4|45739|45922.4|45739|0
1639099630000|2021-12-10 01:27:10|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|45923.7|45740.3|0
1639099660000|2021-12-10 01:27:40|45955.8|45772.4|45955.8|45772.4|45955.8|45772.4|45955.8|45772.4|0
1639099690000|2021-12-10 01:28:10|45943.1|45759.7|45943.1|45759.7|45943.1|45759.7|45943.1|45759.7|0
1639099720000|2021-12-10 01:28:40|45943.2|45759.8|45943.2|45759.8|45943.2|45759.8|45943.2|45759.8|0
1639099750000|2021-12-10 01:29:10|45951.5|45768.1|45951.5|45768.1|45951.5|45768.1|45951.5|45768.1|0
1639099780000|2021-12-10 01:29:40|45960|45776.6|45960|45776.6|45960|45776.6|45960|45776.6|0
1639099810000|2021-12-10 01:30:10|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|45961.8|45778.4|0
1639099840000|2021-12-10 01:30:40|45956.8|45773.4|45956.8|45773.4|45956.8|45773.4|45956.8|45773.4|0
1639099870000|2021-12-10 01:31:10|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|45948.6|45765.2|0
1639099900000|2021-12-10 01:31:40|45929.4|45746|45929.4|45746|45929.4|45746|45929.4|45746|0
1639099930000|2021-12-10 01:32:10|45923.3|45739.9|45923.3|45739.9|45923.3|45739.9|45923.3|45739.9|0
1639099960000|2021-12-10 01:32:40|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|45914.4|45731.2|0
1639099990000|2021-12-10 01:33:10|45919.6|45736.2|45919.6|45736.2|45919.6|45736.2|45919.6|45736.2|0
1639100020000|2021-12-10 01:33:40|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|45904.4|45721.2|0
1639100050000|2021-12-10 01:34:10|45897.3|45714.1|45897.3|45714.1|45897.3|45714.1|45897.3|45714.1|0
1639100080000|2021-12-10 01:34:40|45900.9|45717.7|45900.9|45717.7|45900.9|45717.7|45900.9|45717.7|0
1639100110000|2021-12-10 01:35:10|45902.2|45719|45902.2|45719|45902.2|45719|45902.2|45719|0
1639100140000|2021-12-10 01:35:40|45919.1|45735.7|45919.1|45735.7|45919.1|45735.7|45919.1|45735.7|0
1639100170000|2021-12-10 01:36:10|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|45896.6|45713.4|0
1639100200000|2021-12-10 01:36:40|45891.9|45708.7|45891.9|45708.7|45891.9|45708.7|45891.9|45708.7|0
1639100230000|2021-12-10 01:37:10|45883.6|45700.4|45883.6|45700.4|45883.6|45700.4|45883.6|45700.4|0
1639100260000|2021-12-10 01:37:40|45896.5|45713.3|45896.5|45713.3|45896.5|45713.3|45896.5|45713.3|0
1639100290000|2021-12-10 01:38:10|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|45885.4|45702.2|0
1639100320000|2021-12-10 01:38:40|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|45873.9|45690.7|0
1639100350000|2021-12-10 01:39:10|45875.2|45692|45875.2|45692|45875.2|45692|45875.2|45692|0
1639100380000|2021-12-10 01:39:40|45865.4|45682.4|45865.4|45682.4|45865.4|45682.4|45865.4|45682.4|0
1639100410000|2021-12-10 01:40:10|45858.6|45675.6|45858.6|45675.6|45858.6|45675.6|45858.6|45675.6|0
1639100440000|2021-12-10 01:40:40|45852.7|45669.7|45852.7|45669.7|45852.7|45669.7|45852.7|45669.7|0
1639100470000|2021-12-10 01:41:10|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|0
1639100500000|2021-12-10 01:41:40|45832|45649|45832|45649|45832|45649|45832|45649|0
1639100530000|2021-12-10 01:42:10|45840.8|45657.8|45840.8|45657.8|45840.8|45657.8|45840.8|45657.8|0
1639100560000|2021-12-10 01:42:40|45838.9|45655.9|45838.9|45655.9|45838.9|45655.9|45838.9|45655.9|0
1639100590000|2021-12-10 01:43:10|45834.4|45651.4|45834.4|45651.4|45834.4|45651.4|45834.4|45651.4|0
1639100620000|2021-12-10 01:43:40|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|0
1639100650000|2021-12-10 01:44:10|45809.7|45626.9|45809.7|45626.9|45809.7|45626.9|45809.7|45626.9|0
1639100680000|2021-12-10 01:44:40|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|45832.6|45649.6|0
1639100710000|2021-12-10 01:45:10|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|45838.5|45655.5|0
1639100740000|2021-12-10 01:45:40|45826|45643|45826|45643|45826|45643|45826|45643|0
1639100770000|2021-12-10 01:46:10|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|45830.7|45647.7|0
1639100800000|2021-12-10 01:46:40|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|45831.1|45648.1|0
1639100830000|2021-12-10 01:47:10|45820.8|45637.8|45820.8|45637.8|45820.8|45637.8|45820.8|45637.8|0
1639100860000|2021-12-10 01:47:40|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|0
1639100890000|2021-12-10 01:48:10|45816.7|45633.7|45816.7|45633.7|45816.7|45633.7|45816.7|45633.7|0
1639100920000|2021-12-10 01:48:40|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|45801.2|45618.4|0
1639100950000|2021-12-10 01:49:10|45798.9|45616.1|45798.9|45616.1|45798.9|45616.1|45798.9|45616.1|0
1639100980000|2021-12-10 01:49:40|45769.8|45587|45769.8|45587|45769.8|45587|45769.8|45587|0
1639101010000|2021-12-10 01:50:10|45772|45589.2|45772|45589.2|45772|45589.2|45772|45589.2|0
1639101040000|2021-12-10 01:50:40|45761.2|45578.6|45761.2|45578.6|45761.2|45578.6|45761.2|45578.6|0
1639101070000|2021-12-10 01:51:10|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|45747.3|45564.7|0
1639101100000|2021-12-10 01:51:40|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1639101130000|2021-12-10 01:52:10|45744.4|45561.8|45744.4|45561.8|45744.4|45561.8|45744.4|45561.8|0
1639101160000|2021-12-10 01:52:40|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|0
1639101190000|2021-12-10 01:53:10|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|0
1639101220000|2021-12-10 01:53:40|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|0
1639101250000|2021-12-10 01:54:10|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|0
1639101280000|2021-12-10 01:54:40|45727|45544.4|45727|45544.4|45727|45544.4|45727|45544.4|0
1639101310000|2021-12-10 01:55:10|45721.8|45539.2|45721.8|45539.2|45721.8|45539.2|45721.8|45539.2|0
1639101340000|2021-12-10 01:55:40|45729.5|45546.9|45729.5|45546.9|45729.5|45546.9|45729.5|45546.9|0
1639101370000|2021-12-10 01:56:10|45744|45561.4|45744|45561.4|45744|45561.4|45744|45561.4|0
1639101400000|2021-12-10 01:56:40|45745.1|45562.5|45745.1|45562.5|45745.1|45562.5|45745.1|45562.5|0
1639101430000|2021-12-10 01:57:10|45754.6|45572|45754.6|45572|45754.6|45572|45754.6|45572|0
1639101460000|2021-12-10 01:57:40|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|0
1639101490000|2021-12-10 01:58:10|45748.5|45565.9|45748.5|45565.9|45748.5|45565.9|45748.5|45565.9|0
1639101520000|2021-12-10 01:58:40|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|45757.7|45575.1|0
1639101550000|2021-12-10 01:59:10|45753.3|45570.7|45753.3|45570.7|45753.3|45570.7|45753.3|45570.7|0
1639101580000|2021-12-10 01:59:40|45743.2|45560.6|45743.2|45560.6|45743.2|45560.6|45743.2|45560.6|0
1639101610000|2021-12-10 02:00:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1639101640000|2021-12-10 02:00:40|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|0
1639101670000|2021-12-10 02:01:10|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1639101700000|2021-12-10 02:01:40|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|0
1639101730000|2021-12-10 02:02:10|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|0
1639101760000|2021-12-10 02:02:40|45723.6|45541|45723.6|45541|45723.6|45541|45723.6|45541|0
1639101790000|2021-12-10 02:03:10|45710.8|45528.4|45710.8|45528.4|45710.8|45528.4|45710.8|45528.4|0
1639101820000|2021-12-10 02:03:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1639101850000|2021-12-10 02:04:10|45722.7|45540.1|45722.7|45540.1|45722.7|45540.1|45722.7|45540.1|0
1639101880000|2021-12-10 02:04:40|45719.3|45536.7|45719.3|45536.7|45719.3|45536.7|45719.3|45536.7|0
1639101910000|2021-12-10 02:05:10|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1639101940000|2021-12-10 02:05:40|45718|45535.4|45718|45535.4|45718|45535.4|45718|45535.4|0
1639101970000|2021-12-10 02:06:10|45738.3|45555.7|45738.3|45555.7|45738.3|45555.7|45738.3|45555.7|0
1639102000000|2021-12-10 02:06:40|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|0
1639102030000|2021-12-10 02:07:10|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|0
1639102060000|2021-12-10 02:07:40|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|0
1639102090000|2021-12-10 02:08:10|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|0
1639102120000|2021-12-10 02:08:40|45756|45573.4|45756|45573.4|45756|45573.4|45756|45573.4|0
1639102150000|2021-12-10 02:09:10|45750.8|45568.2|45750.8|45568.2|45750.8|45568.2|45750.8|45568.2|0
1639102180000|2021-12-10 02:09:40|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|0
1639102210000|2021-12-10 02:10:10|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|45732.5|45549.9|0
1639102240000|2021-12-10 02:10:40|45739.6|45557|45739.6|45557|45739.6|45557|45739.6|45557|0
1639102270000|2021-12-10 02:11:10|45742.7|45560.1|45742.7|45560.1|45742.7|45560.1|45742.7|45560.1|0
1639102300000|2021-12-10 02:11:40|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|0
1639102330000|2021-12-10 02:12:10|45727.5|45544.9|45727.5|45544.9|45727.5|45544.9|45727.5|45544.9|0
1639102360000|2021-12-10 02:12:40|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|0
1639102390000|2021-12-10 02:13:10|45723.7|45541.1|45723.7|45541.1|45723.7|45541.1|45723.7|45541.1|0
1639102420000|2021-12-10 02:13:40|45716.6|45534|45716.6|45534|45716.6|45534|45716.6|45534|0
1639102450000|2021-12-10 02:14:10|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1639102480000|2021-12-10 02:14:40|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1639102510000|2021-12-10 02:15:10|45725.4|45542.8|45725.4|45542.8|45725.4|45542.8|45725.4|45542.8|0
1639102540000|2021-12-10 02:15:40|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|0
1639102570000|2021-12-10 02:16:10|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|0
1639102600000|2021-12-10 02:16:40|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|0
1639102630000|2021-12-10 02:17:10|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|45737.4|45554.8|0
1639102660000|2021-12-10 02:17:40|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|45724.9|45542.3|0
1639102690000|2021-12-10 02:18:10|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|45718.3|45535.7|0
1639102720000|2021-12-10 02:18:40|45719|45536.4|45719|45536.4|45719|45536.4|45719|45536.4|0
1639102750000|2021-12-10 02:19:10|45710.1|45527.7|45710.1|45527.7|45710.1|45527.7|45710.1|45527.7|0
1639102780000|2021-12-10 02:19:40|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|0
1639102810000|2021-12-10 02:20:10|45726|45543.4|45726|45543.4|45726|45543.4|45726|45543.4|0
1639102840000|2021-12-10 02:20:40|45721.9|45539.3|45721.9|45539.3|45721.9|45539.3|45721.9|45539.3|0
1639102870000|2021-12-10 02:21:10|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|0
1639102900000|2021-12-10 02:21:40|45720|45537.4|45720|45537.4|45720|45537.4|45720|45537.4|0
1639102930000|2021-12-10 02:22:10|45716.6|45534|45716.6|45534|45716.6|45534|45716.6|45534|0
1639102960000|2021-12-10 02:22:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1639102990000|2021-12-10 02:23:10|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1639103020000|2021-12-10 02:23:40|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|0
1639103050000|2021-12-10 02:24:10|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|0
1639103080000|2021-12-10 02:24:40|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|0
1639103110000|2021-12-10 02:25:10|45732.7|45550.1|45732.7|45550.1|45732.7|45550.1|45732.7|45550.1|0
1639103140000|2021-12-10 02:25:40|45732.6|45550|45732.6|45550|45732.6|45550|45732.6|45550|0
1639103170000|2021-12-10 02:26:10|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|0
1639103200000|2021-12-10 02:26:40|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|0
1639103230000|2021-12-10 02:27:10|45755.1|45572.5|45755.1|45572.5|45755.1|45572.5|45755.1|45572.5|0
1639103260000|2021-12-10 02:27:40|45747|45564.4|45747|45564.4|45747|45564.4|45747|45564.4|0
1639103290000|2021-12-10 02:28:10|45737|45554.4|45737|45554.4|45737|45554.4|45737|45554.4|0
1639103320000|2021-12-10 02:28:40|45744.6|45562|45744.6|45562|45744.6|45562|45744.6|45562|0
1639103350000|2021-12-10 02:29:10|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|0
1639103380000|2021-12-10 02:29:40|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|0
1639103410000|2021-12-10 02:30:10|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|0
1639103440000|2021-12-10 02:30:40|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|0
1639103470000|2021-12-10 02:31:10|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|0
1639103500000|2021-12-10 02:31:40|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|45739.3|45556.7|0
1639103530000|2021-12-10 02:32:10|45720.6|45538|45720.6|45538|45720.6|45538|45720.6|45538|0
1639103560000|2021-12-10 02:32:40|45710.4|45528|45710.4|45528|45710.4|45528|45710.4|45528|0
1639103590000|2021-12-10 02:33:10|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|0
1639103620000|2021-12-10 02:33:40|45693.3|45510.9|45693.3|45510.9|45693.3|45510.9|45693.3|45510.9|0
1639103650000|2021-12-10 02:34:10|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|0
1639103680000|2021-12-10 02:34:40|45685|45502.6|45685|45502.6|45685|45502.6|45685|45502.6|0
1639103710000|2021-12-10 02:35:10|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1639103740000|2021-12-10 02:35:40|45712.5|45530.1|45712.5|45530.1|45712.5|45530.1|45712.5|45530.1|0
1639103770000|2021-12-10 02:36:10|45721.5|45538.9|45721.5|45538.9|45721.5|45538.9|45721.5|45538.9|0
1639103800000|2021-12-10 02:36:40|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|0
1639103830000|2021-12-10 02:37:10|45695.4|45513|45695.4|45513|45695.4|45513|45695.4|45513|0
1639103860000|2021-12-10 02:37:40|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|0
1639103890000|2021-12-10 02:38:10|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|0
1639103920000|2021-12-10 02:38:40|45738.6|45556|45738.6|45556|45738.6|45556|45738.6|45556|0
1639103950000|2021-12-10 02:39:10|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|0
1639103980000|2021-12-10 02:39:40|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|0
1639104010000|2021-12-10 02:40:10|45720.2|45537.6|45720.2|45537.6|45720.2|45537.6|45720.2|45537.6|0
1639104040000|2021-12-10 02:40:40|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|0
1639104070000|2021-12-10 02:41:10|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|0
1639104100000|2021-12-10 02:41:40|45719.6|45537|45719.6|45537|45719.6|45537|45719.6|45537|0
1639104130000|2021-12-10 02:42:10|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|0
1639104160000|2021-12-10 02:42:40|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|45689.7|45507.3|0
1639104190000|2021-12-10 02:43:10|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|45701.3|45518.9|0
1639104220000|2021-12-10 02:43:40|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|0
1639104250000|2021-12-10 02:44:10|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1639104280000|2021-12-10 02:44:40|45704.5|45522.1|45704.5|45522.1|45704.5|45522.1|45704.5|45522.1|0
1639104310000|2021-12-10 02:45:10|45696.8|45514.4|45696.8|45514.4|45696.8|45514.4|45696.8|45514.4|0
1639104340000|2021-12-10 02:45:40|45707|45524.6|45707|45524.6|45707|45524.6|45707|45524.6|0
1639104370000|2021-12-10 02:46:10|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|0
1639104400000|2021-12-10 02:46:40|45704.5|45522.1|45704.5|45522.1|45704.5|45522.1|45704.5|45522.1|0
1639104430000|2021-12-10 02:47:10|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1639104460000|2021-12-10 02:47:40|45709|45526.6|45709|45526.6|45709|45526.6|45709|45526.6|0
1639104490000|2021-12-10 02:48:10|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|0
1639104520000|2021-12-10 02:48:40|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|0
1639104550000|2021-12-10 02:49:10|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|0
1639104580000|2021-12-10 02:49:40|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|0
1639104610000|2021-12-10 02:50:10|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|45709.3|45526.9|0
1639104640000|2021-12-10 02:50:40|45720.1|45537.5|45720.1|45537.5|45720.1|45537.5|45720.1|45537.5|0
1639104670000|2021-12-10 02:51:10|45713.6|45531.2|45713.6|45531.2|45713.6|45531.2|45713.6|45531.2|0
1639104700000|2021-12-10 02:51:40|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|0
1639104730000|2021-12-10 02:52:10|45725.2|45542.6|45725.2|45542.6|45725.2|45542.6|45725.2|45542.6|0
1639104760000|2021-12-10 02:52:40|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|0
1639104790000|2021-12-10 02:53:10|45727.4|45544.8|45727.4|45544.8|45727.4|45544.8|45727.4|45544.8|0
1639104820000|2021-12-10 02:53:40|45707.1|45524.7|45707.1|45524.7|45707.1|45524.7|45707.1|45524.7|0
1639104850000|2021-12-10 02:54:10|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|0
1639104880000|2021-12-10 02:54:40|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|45708.3|45525.9|0
1639104910000|2021-12-10 02:55:10|45701.1|45518.7|45701.1|45518.7|45701.1|45518.7|45701.1|45518.7|0
1639104940000|2021-12-10 02:55:40|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1639104970000|2021-12-10 02:56:10|45698.3|45515.9|45698.3|45515.9|45698.3|45515.9|45698.3|45515.9|0
1639105000000|2021-12-10 02:56:40|45694.3|45511.9|45694.3|45511.9|45694.3|45511.9|45694.3|45511.9|0
1639105030000|2021-12-10 02:57:10|45711.4|45529|45711.4|45529|45711.4|45529|45711.4|45529|0
1639105060000|2021-12-10 02:57:40|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|45725.7|45543.1|0
1639105090000|2021-12-10 02:58:10|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|45727.2|45544.6|0
1639105120000|2021-12-10 02:58:40|45731.4|45548.8|45731.4|45548.8|45731.4|45548.8|45731.4|45548.8|0
1639105150000|2021-12-10 02:59:10|45724.5|45541.9|45724.5|45541.9|45724.5|45541.9|45724.5|45541.9|0
1639105180000|2021-12-10 02:59:40|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|0
1639105210000|2021-12-10 03:00:10|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|0
1639105240000|2021-12-10 03:00:40|45737.8|45555.2|45737.8|45555.2|45737.8|45555.2|45737.8|45555.2|0
1639105270000|2021-12-10 03:01:10|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1639105300000|2021-12-10 03:01:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1639105330000|2021-12-10 03:02:10|45739.8|45557.2|45739.8|45557.2|45739.8|45557.2|45739.8|45557.2|0
1639105360000|2021-12-10 03:02:40|45730|45547.4|45730|45547.4|45730|45547.4|45730|45547.4|0
1639105390000|2021-12-10 03:03:10|45736|45553.4|45736|45553.4|45736|45553.4|45736|45553.4|0
1639105420000|2021-12-10 03:03:40|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|45734.8|45552.2|0
1639105450000|2021-12-10 03:04:10|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|0
1639105480000|2021-12-10 03:04:40|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|0
1639105510000|2021-12-10 03:05:10|45724|45541.4|45724|45541.4|45724|45541.4|45724|45541.4|0
1639105540000|2021-12-10 03:05:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1639105570000|2021-12-10 03:06:10|45731.1|45548.5|45731.1|45548.5|45731.1|45548.5|45731.1|45548.5|0
1639105600000|2021-12-10 03:06:40|45723|45540.4|45723|45540.4|45723|45540.4|45723|45540.4|0
1639105630000|2021-12-10 03:07:10|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1639105660000|2021-12-10 03:07:40|45725.2|45542.6|45725.2|45542.6|45725.2|45542.6|45725.2|45542.6|0
1639105690000|2021-12-10 03:08:10|45717.2|45534.6|45717.2|45534.6|45717.2|45534.6|45717.2|45534.6|0
1639105720000|2021-12-10 03:08:40|45722.4|45539.8|45722.4|45539.8|45722.4|45539.8|45722.4|45539.8|0
1639105750000|2021-12-10 03:09:10|45736.3|45553.7|45736.3|45553.7|45736.3|45553.7|45736.3|45553.7|0
1639105780000|2021-12-10 03:09:40|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|0
1639105810000|2021-12-10 03:10:10|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|0
1639105840000|2021-12-10 03:10:40|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1639105870000|2021-12-10 03:11:10|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|0
1639105900000|2021-12-10 03:11:40|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|0
1639105930000|2021-12-10 03:12:10|45713.5|45531.1|45713.5|45531.1|45713.5|45531.1|45713.5|45531.1|0
1639105960000|2021-12-10 03:12:40|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|0
1639105990000|2021-12-10 03:13:10|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|0
1639106020000|2021-12-10 03:13:40|45717.2|45534.6|45717.2|45534.6|45717.2|45534.6|45717.2|45534.6|0
1639106050000|2021-12-10 03:14:10|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|0
1639106080000|2021-12-10 03:14:40|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|0
1639106110000|2021-12-10 03:15:10|45705.4|45523|45705.4|45523|45705.4|45523|45705.4|45523|0
1639106140000|2021-12-10 03:15:40|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|45716.1|45533.7|0
1639106170000|2021-12-10 03:16:10|45719.2|45536.6|45719.2|45536.6|45719.2|45536.6|45719.2|45536.6|0
1639106200000|2021-12-10 03:16:40|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|0
1639106230000|2021-12-10 03:17:10|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|45724.4|45541.8|0
1639106260000|2021-12-10 03:17:40|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|45717.7|45535.1|0
1639106290000|2021-12-10 03:18:10|45721.6|45539|45721.6|45539|45721.6|45539|45721.6|45539|0
1639106320000|2021-12-10 03:18:40|45721.8|45539.2|45721.8|45539.2|45721.8|45539.2|45721.8|45539.2|0
1639106350000|2021-12-10 03:19:10|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|0
1639106380000|2021-12-10 03:19:40|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|0
1639106410000|2021-12-10 03:20:10|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|0
1639106440000|2021-12-10 03:20:40|45750|45567.4|45750|45567.4|45750|45567.4|45750|45567.4|0
1639106470000|2021-12-10 03:21:10|45731|45548.4|45731|45548.4|45731|45548.4|45731|45548.4|0
1639106500000|2021-12-10 03:21:40|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|0
1639106530000|2021-12-10 03:22:10|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|45736.9|45554.3|0
1639106560000|2021-12-10 03:22:40|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1639106590000|2021-12-10 03:23:10|45728.3|45545.7|45728.3|45545.7|45728.3|45545.7|45728.3|45545.7|0
1639106620000|2021-12-10 03:23:40|45722.3|45539.7|45722.3|45539.7|45722.3|45539.7|45722.3|45539.7|0
1639106650000|2021-12-10 03:24:10|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|0
1639106680000|2021-12-10 03:24:40|45733.1|45550.5|45733.1|45550.5|45733.1|45550.5|45733.1|45550.5|0
1639106710000|2021-12-10 03:25:10|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1639106740000|2021-12-10 03:25:40|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|45738.4|45555.8|0
1639106770000|2021-12-10 03:26:10|45737.2|45554.6|45737.2|45554.6|45737.2|45554.6|45737.2|45554.6|0
1639106800000|2021-12-10 03:26:40|45740.1|45557.5|45740.1|45557.5|45740.1|45557.5|45740.1|45557.5|0
1639106830000|2021-12-10 03:27:10|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|0
1639106860000|2021-12-10 03:27:40|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1639106890000|2021-12-10 03:28:10|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|45740.2|45557.6|0
1639106920000|2021-12-10 03:28:40|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|0
1639106950000|2021-12-10 03:29:10|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|0
1639106980000|2021-12-10 03:29:40|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1639107010000|2021-12-10 03:30:10|45707.1|45524.7|45707.1|45524.7|45707.1|45524.7|45707.1|45524.7|0
1639107040000|2021-12-10 03:30:40|45693.3|45510.9|45693.3|45510.9|45693.3|45510.9|45693.3|45510.9|0
1639107070000|2021-12-10 03:31:10|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1639107100000|2021-12-10 03:31:40|45691.6|45509.2|45691.6|45509.2|45691.6|45509.2|45691.6|45509.2|0
1639107130000|2021-12-10 03:32:10|45688.4|45506|45688.4|45506|45688.4|45506|45688.4|45506|0
1639107160000|2021-12-10 03:32:40|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|0
1639107190000|2021-12-10 03:33:10|45688.3|45505.9|45688.3|45505.9|45688.3|45505.9|45688.3|45505.9|0
1639107220000|2021-12-10 03:33:40|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|0
1639107250000|2021-12-10 03:34:10|45683|45500.6|45683|45500.6|45683|45500.6|45683|45500.6|0
1639107280000|2021-12-10 03:34:40|45671.4|45489|45671.4|45489|45671.4|45489|45671.4|45489|0
1639107310000|2021-12-10 03:35:10|45646.2|45464|45646.2|45464|45646.2|45464|45646.2|45464|0
1639107340000|2021-12-10 03:35:40|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1639107370000|2021-12-10 03:36:10|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|0
1639107400000|2021-12-10 03:36:40|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|45614.9|45432.9|0
1639107430000|2021-12-10 03:37:10|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|45612.8|45430.8|0
1639107460000|2021-12-10 03:37:40|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|45606.6|45424.6|0
1639107490000|2021-12-10 03:38:10|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|45610.2|45428.2|0
1639107520000|2021-12-10 03:38:40|45603.7|45421.7|45603.7|45421.7|45603.7|45421.7|45603.7|45421.7|0
1639107550000|2021-12-10 03:39:10|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1639107580000|2021-12-10 03:39:40|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|45577.2|45395.2|0
1639107610000|2021-12-10 03:40:10|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|0
1639107640000|2021-12-10 03:40:40|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1639107670000|2021-12-10 03:41:10|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|45583.2|45401.2|0
1639107700000|2021-12-10 03:41:40|45583.5|45401.5|45583.5|45401.5|45583.5|45401.5|45583.5|45401.5|0
1639107730000|2021-12-10 03:42:10|45588.2|45406.2|45588.2|45406.2|45588.2|45406.2|45588.2|45406.2|0
1639107760000|2021-12-10 03:42:40|45578.7|45396.7|45578.7|45396.7|45578.7|45396.7|45578.7|45396.7|0
1639107790000|2021-12-10 03:43:10|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|45586.3|45404.3|0
1639107820000|2021-12-10 03:43:40|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|45577.4|45395.4|0
1639107850000|2021-12-10 03:44:10|45585.8|45403.8|45585.8|45403.8|45585.8|45403.8|45585.8|45403.8|0
1639107880000|2021-12-10 03:44:40|45562.6|45380.8|45562.6|45380.8|45562.6|45380.8|45562.6|45380.8|0
1639107910000|2021-12-10 03:45:10|45578.4|45396.4|45578.4|45396.4|45578.4|45396.4|45578.4|45396.4|0
1639107940000|2021-12-10 03:45:40|45570.7|45388.7|45570.7|45388.7|45570.7|45388.7|45570.7|45388.7|0
1639107970000|2021-12-10 03:46:10|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|45598.1|45416.1|0
1639108000000|2021-12-10 03:46:40|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|0
1639108030000|2021-12-10 03:47:10|45592.3|45410.3|45592.3|45410.3|45592.3|45410.3|45592.3|45410.3|0
1639108060000|2021-12-10 03:47:40|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|45598.3|45416.3|0
1639108090000|2021-12-10 03:48:10|45597.1|45415.1|45597.1|45415.1|45597.1|45415.1|45597.1|45415.1|0
1639108120000|2021-12-10 03:48:40|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|45602.9|45420.9|0
1639108150000|2021-12-10 03:49:10|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|45599.7|45417.7|0
1639108180000|2021-12-10 03:49:40|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|45597.3|45415.3|0
1639108210000|2021-12-10 03:50:10|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|45583.4|45401.4|0
1639108240000|2021-12-10 03:50:40|45563.8|45382|45563.8|45382|45563.8|45382|45563.8|45382|0
1639108270000|2021-12-10 03:51:10|45571.4|45389.4|45571.4|45389.4|45571.4|45389.4|45571.4|45389.4|0
1639108300000|2021-12-10 03:51:40|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|45578.1|45396.1|0
1639108330000|2021-12-10 03:52:10|45576.7|45394.7|45576.7|45394.7|45576.7|45394.7|45576.7|45394.7|0
1639108360000|2021-12-10 03:52:40|45585.5|45403.5|45585.5|45403.5|45585.5|45403.5|45585.5|45403.5|0
1639108390000|2021-12-10 03:53:10|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|45586.8|45404.8|0
1639108420000|2021-12-10 03:53:40|45597.8|45415.8|45597.8|45415.8|45597.8|45415.8|45597.8|45415.8|0
1639108450000|2021-12-10 03:54:10|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|45587.7|45405.7|0
1639108480000|2021-12-10 03:54:40|45592.6|45410.6|45592.6|45410.6|45592.6|45410.6|45592.6|45410.6|0
1639108510000|2021-12-10 03:55:10|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|0
1639108540000|2021-12-10 03:55:40|45591|45409|45591|45409|45591|45409|45591|45409|0
1639108570000|2021-12-10 03:56:10|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|45600.3|45418.3|0
1639108600000|2021-12-10 03:56:40|45601.9|45419.9|45601.9|45419.9|45601.9|45419.9|45601.9|45419.9|0
1639108630000|2021-12-10 03:57:10|45612|45430|45612|45430|45612|45430|45612|45430|0
1639108660000|2021-12-10 03:57:40|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|45622.8|45440.6|0
1639108690000|2021-12-10 03:58:10|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|0
1639108720000|2021-12-10 03:58:40|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1639108750000|2021-12-10 03:59:10|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|0
1639108780000|2021-12-10 03:59:40|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1639108810000|2021-12-10 04:00:10|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1639108840000|2021-12-10 04:00:40|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|0
1639108870000|2021-12-10 04:01:10|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1639108900000|2021-12-10 04:01:40|45621|45438.8|45621|45438.8|45621|45438.8|45621|45438.8|0
1639108930000|2021-12-10 04:02:10|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1639108960000|2021-12-10 04:02:40|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|45627.6|45445.4|0
1639108990000|2021-12-10 04:03:10|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|45624.5|45442.3|0
1639109020000|2021-12-10 04:03:40|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|45610.9|45428.9|0
1639109050000|2021-12-10 04:04:10|45613.2|45431.2|45613.2|45431.2|45613.2|45431.2|45613.2|45431.2|0
1639109080000|2021-12-10 04:04:40|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1639109110000|2021-12-10 04:05:10|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|45614.4|45432.4|0
1639109140000|2021-12-10 04:05:40|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|45603.9|45421.9|0
1639109170000|2021-12-10 04:06:10|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|45605.2|45423.2|0
1639109200000|2021-12-10 04:06:40|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|45607.4|45425.4|0
1639109230000|2021-12-10 04:07:10|45623.8|45441.6|45623.8|45441.6|45623.8|45441.6|45623.8|45441.6|0
1639109260000|2021-12-10 04:07:40|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1639109290000|2021-12-10 04:08:10|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|0
1639109320000|2021-12-10 04:08:40|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|45653.7|45471.5|0
1639109350000|2021-12-10 04:09:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1639109380000|2021-12-10 04:09:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1639109410000|2021-12-10 04:10:10|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1639109440000|2021-12-10 04:10:40|45631.7|45449.5|45631.7|45449.5|45631.7|45449.5|45631.7|45449.5|0
1639109470000|2021-12-10 04:11:10|45630.2|45448|45630.2|45448|45630.2|45448|45630.2|45448|0
1639109500000|2021-12-10 04:11:40|45625.3|45443.1|45625.3|45443.1|45625.3|45443.1|45625.3|45443.1|0
1639109530000|2021-12-10 04:12:10|45611.4|45429.4|45611.4|45429.4|45611.4|45429.4|45611.4|45429.4|0
1639109560000|2021-12-10 04:12:40|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1639109590000|2021-12-10 04:13:10|45638.2|45456|45638.2|45456|45638.2|45456|45638.2|45456|0
1639109620000|2021-12-10 04:13:40|45627|45444.8|45627|45444.8|45627|45444.8|45627|45444.8|0
1639109650000|2021-12-10 04:14:10|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|45626.3|45444.1|0
1639109680000|2021-12-10 04:14:40|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|45637.4|45455.2|0
1639109710000|2021-12-10 04:15:10|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1639109740000|2021-12-10 04:15:40|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|0
1639109770000|2021-12-10 04:16:10|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|0
1639109800000|2021-12-10 04:16:40|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|45629.7|45447.5|0
1639109830000|2021-12-10 04:17:10|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|45627.8|45445.6|0
1639109860000|2021-12-10 04:17:40|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|45629.4|45447.2|0
1639109890000|2021-12-10 04:18:10|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|45635.9|45453.7|0
1639109920000|2021-12-10 04:18:40|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|45634.5|45452.3|0
1639109950000|2021-12-10 04:19:10|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|45626.5|45444.3|0
1639109980000|2021-12-10 04:19:40|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|0
1639110010000|2021-12-10 04:20:10|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|0
1639110040000|2021-12-10 04:20:40|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1639110070000|2021-12-10 04:21:10|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1639110100000|2021-12-10 04:21:40|45644.6|45462.4|45644.6|45462.4|45644.6|45462.4|45644.6|45462.4|0
1639110130000|2021-12-10 04:22:10|45647.2|45465|45647.2|45465|45647.2|45465|45647.2|45465|0
1639110160000|2021-12-10 04:22:40|45652.5|45470.3|45652.5|45470.3|45652.5|45470.3|45652.5|45470.3|0
1639110190000|2021-12-10 04:23:10|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1639110220000|2021-12-10 04:23:40|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|45670.7|45488.3|0
1639110250000|2021-12-10 04:24:10|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1639110280000|2021-12-10 04:24:40|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1639110310000|2021-12-10 04:25:10|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|0
1639110340000|2021-12-10 04:25:40|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|0
1639110370000|2021-12-10 04:26:10|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|0
1639110400000|2021-12-10 04:26:40|45674.3|45491.9|45674.3|45491.9|45674.3|45491.9|45674.3|45491.9|0
1639110430000|2021-12-10 04:27:10|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|45677.6|45495.2|0
1639110460000|2021-12-10 04:27:40|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1639110490000|2021-12-10 04:28:10|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|45662.3|45480.1|0
1639110520000|2021-12-10 04:28:40|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1639110550000|2021-12-10 04:29:10|45646.2|45464|45646.2|45464|45646.2|45464|45646.2|45464|0
1639110580000|2021-12-10 04:29:40|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|0
1639110610000|2021-12-10 04:30:10|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1639110640000|2021-12-10 04:30:40|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|45646.8|45464.6|0
1639110670000|2021-12-10 04:31:10|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|45627.4|45445.2|0
1639110700000|2021-12-10 04:31:40|45634.4|45452.2|45634.4|45452.2|45634.4|45452.2|45634.4|45452.2|0
1639110730000|2021-12-10 04:32:10|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|45637.1|45454.9|0
1639110760000|2021-12-10 04:32:40|45638.2|45456|45638.2|45456|45638.2|45456|45638.2|45456|0
1639110790000|2021-12-10 04:33:10|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|0
1639110820000|2021-12-10 04:33:40|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|45630.7|45448.5|0
1639110850000|2021-12-10 04:34:10|45634.1|45451.9|45634.1|45451.9|45634.1|45451.9|45634.1|45451.9|0
1639110880000|2021-12-10 04:34:40|45660.2|45478|45660.2|45478|45660.2|45478|45660.2|45478|0
1639110910000|2021-12-10 04:35:10|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|45667.1|45484.7|0
1639110940000|2021-12-10 04:35:40|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|0
1639110970000|2021-12-10 04:36:10|45648.9|45466.7|45648.9|45466.7|45648.9|45466.7|45648.9|45466.7|0
1639111000000|2021-12-10 04:36:40|45633.8|45451.6|45633.8|45451.6|45633.8|45451.6|45633.8|45451.6|0
1639111030000|2021-12-10 04:37:10|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|0
1639111060000|2021-12-10 04:37:40|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1639111090000|2021-12-10 04:38:10|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|45635.4|45453.2|0
1639111120000|2021-12-10 04:38:40|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1639111150000|2021-12-10 04:39:10|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|45619.4|45437.2|0
1639111180000|2021-12-10 04:39:40|45620.9|45438.7|45620.9|45438.7|45620.9|45438.7|45620.9|45438.7|0
1639111240000|2021-12-10 04:40:40|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|45619.8|45437.6|0
1639111270000|2021-12-10 04:41:10|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|45624.8|45442.6|0
1639111300000|2021-12-10 04:41:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1639111330000|2021-12-10 04:42:10|45622.4|45440.2|45622.4|45440.2|45622.4|45440.2|45622.4|45440.2|0
1639111360000|2021-12-10 04:42:40|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|0
1639111390000|2021-12-10 04:43:10|45621.2|45439|45621.2|45439|45621.2|45439|45621.2|45439|0
1639111420000|2021-12-10 04:43:40|45620.3|45438.1|45620.3|45438.1|45620.3|45438.1|45620.3|45438.1|0
1639111450000|2021-12-10 04:44:10|45627|45444.8|45627|45444.8|45627|45444.8|45627|45444.8|0
1639111480000|2021-12-10 04:44:40|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|45637.7|45455.5|0
1639111510000|2021-12-10 04:45:10|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|0
1639111540000|2021-12-10 04:45:40|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|45635.7|45453.5|0
1639111570000|2021-12-10 04:46:10|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|45637.9|45455.7|0
1639111600000|2021-12-10 04:46:40|45640.2|45458|45640.2|45458|45640.2|45458|45640.2|45458|0
1639111630000|2021-12-10 04:47:10|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|45640.5|45458.3|0
1639111660000|2021-12-10 04:47:40|45639.5|45457.3|45639.5|45457.3|45639.5|45457.3|45639.5|45457.3|0
1639111720000|2021-12-10 04:48:40|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|45655.6|45473.4|0
1639111750000|2021-12-10 04:49:10|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|45647.9|45465.7|0
1639111780000|2021-12-10 04:49:40|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1639111810000|2021-12-10 04:50:10|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1639111840000|2021-12-10 04:50:40|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1639111870000|2021-12-10 04:51:10|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|0
1639111900000|2021-12-10 04:51:40|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1639111930000|2021-12-10 04:52:10|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|45649.4|45467.2|0
1639111960000|2021-12-10 04:52:40|45642.1|45459.9|45642.1|45459.9|45642.1|45459.9|45642.1|45459.9|0
1639111990000|2021-12-10 04:53:10|45641|45458.8|45641|45458.8|45641|45458.8|45641|45458.8|0
1639112020000|2021-12-10 04:53:40|45636.9|45454.7|45636.9|45454.7|45636.9|45454.7|45636.9|45454.7|0
1639112050000|2021-12-10 04:54:10|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|45644.1|45461.9|0
1639112080000|2021-12-10 04:54:40|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|0
1639112110000|2021-12-10 04:55:10|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|45643.9|45461.7|0
1639112140000|2021-12-10 04:55:40|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|45657.7|45475.5|0
1639112170000|2021-12-10 04:56:10|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1639112200000|2021-12-10 04:56:40|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1639112230000|2021-12-10 04:57:10|45648|45465.8|45648|45465.8|45648|45465.8|45648|45465.8|0
1639112260000|2021-12-10 04:57:40|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|0
1639112290000|2021-12-10 04:58:10|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|0
1639112320000|2021-12-10 04:58:40|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|45665.3|45483.1|0
1639112350000|2021-12-10 04:59:10|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|45661.7|45479.5|0
1639112380000|2021-12-10 04:59:40|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1639350610000|2021-12-12 23:10:10|45892|45708.8|45892|45708.8|45892|45708.8|45892|45708.8|0
1639350640000|2021-12-12 23:10:40|45819.7|45636.7|45819.7|45636.7|45819.7|45636.7|45819.7|45636.7|0
1639350670000|2021-12-12 23:11:10|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|45861.3|45678.3|0
1639350700000|2021-12-12 23:11:40|45821.1|45638.1|45821.1|45638.1|45821.1|45638.1|45821.1|45638.1|0
1639350730000|2021-12-12 23:12:10|45810.6|45627.8|45810.6|45627.8|45810.6|45627.8|45810.6|45627.8|0
1639350760000|2021-12-12 23:12:40|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|0
1639350790000|2021-12-12 23:13:10|45770.3|45587.5|45770.3|45587.5|45770.3|45587.5|45770.3|45587.5|0
1639350820000|2021-12-12 23:13:40|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|45743.8|45561.2|0
1639350850000|2021-12-12 23:14:10|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|0
1639350880000|2021-12-12 23:14:40|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|45695.6|45513.2|0
1639350910000|2021-12-12 23:15:10|45686.3|45503.9|45686.3|45503.9|45686.3|45503.9|45686.3|45503.9|0
1639350940000|2021-12-12 23:15:40|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|0
1639350970000|2021-12-12 23:16:10|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|0
1639351000000|2021-12-12 23:16:40|45679.4|45497|45679.4|45497|45679.4|45497|45679.4|45497|0
1639351030000|2021-12-12 23:17:10|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|45664.1|45481.9|0
1639351060000|2021-12-12 23:17:40|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|0
1639351090000|2021-12-12 23:18:10|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1639351120000|2021-12-12 23:18:40|45649|45466.8|45649|45466.8|45649|45466.8|45649|45466.8|0
1639351150000|2021-12-12 23:19:10|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|0
1639351180000|2021-12-12 23:19:40|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1639351210000|2021-12-12 23:20:10|45661|45478.8|45661|45478.8|45661|45478.8|45661|45478.8|0
1639351240000|2021-12-12 23:20:40|45689.4|45507|45689.4|45507|45689.4|45507|45689.4|45507|0
1639351270000|2021-12-12 23:21:10|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1639351300000|2021-12-12 23:21:40|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1639351330000|2021-12-12 23:22:10|45733.3|45550.7|45733.3|45550.7|45733.3|45550.7|45733.3|45550.7|0
1639351390000|2021-12-12 23:23:10|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|45738.8|45556.2|0
1639351420000|2021-12-12 23:23:40|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|0
1639351450000|2021-12-12 23:24:10|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|45734.9|45552.3|0
1639351480000|2021-12-12 23:24:40|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|0
1639351510000|2021-12-12 23:25:10|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|45742.4|45559.8|0
1639351540000|2021-12-12 23:25:40|45712.5|45530.1|45712.5|45530.1|45712.5|45530.1|45712.5|45530.1|0
1639351570000|2021-12-12 23:26:10|45710.9|45528.5|45710.9|45528.5|45710.9|45528.5|45710.9|45528.5|0
1639351600000|2021-12-12 23:26:40|45711.4|45529|45711.4|45529|45711.4|45529|45711.4|45529|0
1639351630000|2021-12-12 23:27:10|45695|45512.6|45695|45512.6|45695|45512.6|45695|45512.6|0
1639351660000|2021-12-12 23:27:40|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|0
1639351690000|2021-12-12 23:28:10|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1639351720000|2021-12-12 23:28:40|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|0
1639351750000|2021-12-12 23:29:10|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|45678.7|45496.3|0
1639351780000|2021-12-12 23:29:40|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|45682.1|45499.7|0
1639351810000|2021-12-12 23:30:10|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1639351840000|2021-12-12 23:30:40|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|45673.8|45491.4|0
1639351870000|2021-12-12 23:31:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1639351900000|2021-12-12 23:31:40|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|0
1639351930000|2021-12-12 23:32:10|45694|45511.6|45694|45511.6|45694|45511.6|45694|45511.6|0
1639351960000|2021-12-12 23:32:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1639351990000|2021-12-12 23:33:10|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|0
1639352020000|2021-12-12 23:33:40|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1639352050000|2021-12-12 23:34:10|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|0
1639352080000|2021-12-12 23:34:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1639352110000|2021-12-12 23:35:10|45706.5|45524.1|45706.5|45524.1|45706.5|45524.1|45706.5|45524.1|0
1639352140000|2021-12-12 23:35:40|45707|45524.6|45707|45524.6|45707|45524.6|45707|45524.6|0
1639352170000|2021-12-12 23:36:10|45685.3|45502.9|45685.3|45502.9|45685.3|45502.9|45685.3|45502.9|0
1639352200000|2021-12-12 23:36:40|45667.6|45485.2|45667.6|45485.2|45667.6|45485.2|45667.6|45485.2|0
1639352230000|2021-12-12 23:37:10|45686.2|45503.8|45686.2|45503.8|45686.2|45503.8|45686.2|45503.8|0
1639352260000|2021-12-12 23:37:40|45655.5|45473.3|45655.5|45473.3|45655.5|45473.3|45655.5|45473.3|0
1639352290000|2021-12-12 23:38:10|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|0
1639352320000|2021-12-12 23:38:40|45650.2|45468|45650.2|45468|45650.2|45468|45650.2|45468|0
1639352350000|2021-12-12 23:39:10|45673.9|45491.5|45673.9|45491.5|45673.9|45491.5|45673.9|45491.5|0
1639352380000|2021-12-12 23:39:40|45669|45486.6|45669|45486.6|45669|45486.6|45669|45486.6|0
1639352410000|2021-12-12 23:40:10|45670.8|45488.4|45670.8|45488.4|45670.8|45488.4|45670.8|45488.4|0
1639352440000|2021-12-12 23:40:40|45661.2|45479|45661.2|45479|45661.2|45479|45661.2|45479|0
1639352470000|2021-12-12 23:41:10|45654|45471.8|45654|45471.8|45654|45471.8|45654|45471.8|0
1639352500000|2021-12-12 23:41:40|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1639352530000|2021-12-12 23:42:10|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|0
1639352560000|2021-12-12 23:42:40|45668|45485.6|45668|45485.6|45668|45485.6|45668|45485.6|0
1639352590000|2021-12-12 23:43:10|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|45675.7|45493.3|0
1639352620000|2021-12-12 23:43:40|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1639352650000|2021-12-12 23:44:10|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|0
1639352680000|2021-12-12 23:44:40|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1639352710000|2021-12-12 23:45:10|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1639352740000|2021-12-12 23:45:40|45693|45510.6|45693|45510.6|45693|45510.6|45693|45510.6|0
1639352770000|2021-12-12 23:46:10|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|45693.1|45510.7|0
1639352800000|2021-12-12 23:46:40|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|0
1639352830000|2021-12-12 23:47:10|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|0
1639352860000|2021-12-12 23:47:40|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|0
1639352890000|2021-12-12 23:48:10|45730|45547.4|45730|45547.4|45730|45547.4|45730|45547.4|0
1639352920000|2021-12-12 23:48:40|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|0
1639352950000|2021-12-12 23:49:10|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|0
1639352980000|2021-12-12 23:49:40|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|45705.5|45523.1|0
1639353010000|2021-12-12 23:50:10|45682.4|45500|45682.4|45500|45682.4|45500|45682.4|45500|0
1639353040000|2021-12-12 23:50:40|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|0
1639353070000|2021-12-12 23:51:10|45696.5|45514.1|45696.5|45514.1|45696.5|45514.1|45696.5|45514.1|0
1639353100000|2021-12-12 23:51:40|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1639353130000|2021-12-12 23:52:10|45733.8|45551.2|45733.8|45551.2|45733.8|45551.2|45733.8|45551.2|0
1639353160000|2021-12-12 23:52:40|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|0
1639353190000|2021-12-12 23:53:10|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|0
1639353220000|2021-12-12 23:53:40|45738.1|45555.5|45738.1|45555.5|45738.1|45555.5|45738.1|45555.5|0
1639353250000|2021-12-12 23:54:10|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|0
1639353280000|2021-12-12 23:54:40|45713|45530.6|45713|45530.6|45713|45530.6|45713|45530.6|0
1639353310000|2021-12-12 23:55:10|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|0
1639353340000|2021-12-12 23:55:40|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|45664.7|45482.5|0
1639353370000|2021-12-12 23:56:10|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1639353400000|2021-12-12 23:56:40|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1639353430000|2021-12-12 23:57:10|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1639353460000|2021-12-12 23:57:40|45675.5|45493.1|45675.5|45493.1|45675.5|45493.1|45675.5|45493.1|0
1639353490000|2021-12-12 23:58:10|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|45692.2|45509.8|0
1639353520000|2021-12-12 23:58:40|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|45680.3|45497.9|0
1639353550000|2021-12-12 23:59:10|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|0
1639353580000|2021-12-12 23:59:40|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1639353610000|2021-12-13 00:00:10|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|0
1639353640000|2021-12-13 00:00:40|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|0
1639353670000|2021-12-13 00:01:10|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|0
1639353700000|2021-12-13 00:01:40|45683.6|45501.2|45683.6|45501.2|45683.6|45501.2|45683.6|45501.2|0
1639353730000|2021-12-13 00:02:10|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|0
1639353760000|2021-12-13 00:02:40|45702.4|45520|45702.4|45520|45702.4|45520|45702.4|45520|0
1639353790000|2021-12-13 00:03:10|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|0
1639353820000|2021-12-13 00:03:40|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1639353850000|2021-12-13 00:04:10|45708.9|45526.5|45708.9|45526.5|45708.9|45526.5|45708.9|45526.5|0
1639353880000|2021-12-13 00:04:40|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|45693.6|45511.2|0
1639353910000|2021-12-13 00:05:10|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|0
1639353940000|2021-12-13 00:05:40|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1639353970000|2021-12-13 00:06:10|45697.6|45515.2|45697.6|45515.2|45697.6|45515.2|45697.6|45515.2|0
1639354000000|2021-12-13 00:06:40|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1639354030000|2021-12-13 00:07:10|45711.4|45529|45711.4|45529|45711.4|45529|45711.4|45529|0
1639354060000|2021-12-13 00:07:40|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|0
1639354090000|2021-12-13 00:08:10|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|0
1639354120000|2021-12-13 00:08:40|45709|45526.6|45709|45526.6|45709|45526.6|45709|45526.6|0
1639354150000|2021-12-13 00:09:10|45715|45532.6|45715|45532.6|45715|45532.6|45715|45532.6|0
1639354180000|2021-12-13 00:09:40|45699|45516.6|45699|45516.6|45699|45516.6|45699|45516.6|0
1639354210000|2021-12-13 00:10:10|45700|45517.6|45700|45517.6|45700|45517.6|45700|45517.6|0
1639354240000|2021-12-13 00:10:40|45690.5|45508.1|45690.5|45508.1|45690.5|45508.1|45690.5|45508.1|0
1639354270000|2021-12-13 00:11:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1639354300000|2021-12-13 00:11:40|45685.2|45502.8|45685.2|45502.8|45685.2|45502.8|45685.2|45502.8|0
1639354330000|2021-12-13 00:12:10|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1639354360000|2021-12-13 00:12:40|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1639354390000|2021-12-13 00:13:10|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|0
1639354420000|2021-12-13 00:13:40|45700.6|45518.2|45700.6|45518.2|45700.6|45518.2|45700.6|45518.2|0
1639354450000|2021-12-13 00:14:10|45697.8|45515.4|45697.8|45515.4|45697.8|45515.4|45697.8|45515.4|0
1639354480000|2021-12-13 00:14:40|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|0
1639354510000|2021-12-13 00:15:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1639354540000|2021-12-13 00:15:40|45661.9|45479.7|45661.9|45479.7|45661.9|45479.7|45661.9|45479.7|0
1639354570000|2021-12-13 00:16:10|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|45649.3|45467.1|0
1639354600000|2021-12-13 00:16:40|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1639354630000|2021-12-13 00:17:10|45631|45448.8|45631|45448.8|45631|45448.8|45631|45448.8|0
1639354660000|2021-12-13 00:17:40|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|45626.1|45443.9|0
1639354690000|2021-12-13 00:18:10|45612|45430|45612|45430|45612|45430|45612|45430|0
1639354720000|2021-12-13 00:18:40|45652.2|45470|45652.2|45470|45652.2|45470|45652.2|45470|0
1639354750000|2021-12-13 00:19:10|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1639354780000|2021-12-13 00:19:40|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|0
1639354810000|2021-12-13 00:20:10|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1639354840000|2021-12-13 00:20:40|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1639354870000|2021-12-13 00:21:10|45645.2|45463|45645.2|45463|45645.2|45463|45645.2|45463|0
1639354900000|2021-12-13 00:21:40|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|0
1639354930000|2021-12-13 00:22:10|45652.2|45470|45652.2|45470|45652.2|45470|45652.2|45470|0
1639354960000|2021-12-13 00:22:40|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|0
1639354990000|2021-12-13 00:23:10|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|45640.4|45458.2|0
1639355020000|2021-12-13 00:23:40|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|45655.4|45473.2|0
1639355050000|2021-12-13 00:24:10|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1639355080000|2021-12-13 00:24:40|45617.4|45435.2|45617.4|45435.2|45617.4|45435.2|45617.4|45435.2|0
1639355110000|2021-12-13 00:25:10|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|45595.3|45413.3|0
1639355140000|2021-12-13 00:25:40|45612.7|45430.7|45612.7|45430.7|45612.7|45430.7|45612.7|45430.7|0
1639355170000|2021-12-13 00:26:10|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|45616.9|45434.7|0
1639355200000|2021-12-13 00:26:40|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|45620.5|45438.3|0
1639355230000|2021-12-13 00:27:10|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|45609.6|45427.6|0
1639355260000|2021-12-13 00:27:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1639355290000|2021-12-13 00:28:10|45623.2|45441|45623.2|45441|45623.2|45441|45623.2|45441|0
1639355320000|2021-12-13 00:28:40|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|45638.6|45456.4|0
1639355350000|2021-12-13 00:29:10|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1639355380000|2021-12-13 00:29:40|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|45636.3|45454.1|0
1639355410000|2021-12-13 00:30:10|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|45620.6|45438.4|0
1639355440000|2021-12-13 00:30:40|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|0
1639355470000|2021-12-13 00:31:10|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|45646.4|45464.2|0
1639355500000|2021-12-13 00:31:40|45636.2|45454|45636.2|45454|45636.2|45454|45636.2|45454|0
1639355530000|2021-12-13 00:32:10|45633.2|45451|45633.2|45451|45633.2|45451|45633.2|45451|0
1639355560000|2021-12-13 00:32:40|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|45623.9|45441.7|0
1639355590000|2021-12-13 00:33:10|45613|45431|45613|45431|45613|45431|45613|45431|0
1639355620000|2021-12-13 00:33:40|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|45591.2|45409.2|0
1639355650000|2021-12-13 00:34:10|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|45611.9|45429.9|0
1639355680000|2021-12-13 00:34:40|45640|45457.8|45640|45457.8|45640|45457.8|45640|45457.8|0
1639355710000|2021-12-13 00:35:10|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|45633.3|45451.1|0
1639355740000|2021-12-13 00:35:40|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1639355770000|2021-12-13 00:36:10|45628.4|45446.2|45628.4|45446.2|45628.4|45446.2|45628.4|45446.2|0
1639355800000|2021-12-13 00:36:40|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|45630.3|45448.1|0
1639355830000|2021-12-13 00:37:10|45625.8|45443.6|45625.8|45443.6|45625.8|45443.6|45625.8|45443.6|0
1639355860000|2021-12-13 00:37:40|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|45610.4|45428.4|0
1639355890000|2021-12-13 00:38:10|45617.2|45435|45617.2|45435|45617.2|45435|45617.2|45435|0
1639355920000|2021-12-13 00:38:40|45611.5|45429.5|45611.5|45429.5|45611.5|45429.5|45611.5|45429.5|0
1639355950000|2021-12-13 00:39:10|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|45650.6|45468.4|0
1639355980000|2021-12-13 00:39:40|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1639356010000|2021-12-13 00:40:10|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|45663.5|45481.3|0
1639356040000|2021-12-13 00:40:40|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1639356070000|2021-12-13 00:41:10|45650.5|45468.3|45650.5|45468.3|45650.5|45468.3|45650.5|45468.3|0
1639356100000|2021-12-13 00:41:40|45648|45465.8|45648|45465.8|45648|45465.8|45648|45465.8|0
1639356130000|2021-12-13 00:42:10|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|0
1639356160000|2021-12-13 00:42:40|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|0
1639356190000|2021-12-13 00:43:10|45653.8|45471.6|45653.8|45471.6|45653.8|45471.6|45653.8|45471.6|0
1639356220000|2021-12-13 00:43:40|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|45667.2|45484.8|0
1639356250000|2021-12-13 00:44:10|45660|45477.8|45660|45477.8|45660|45477.8|45660|45477.8|0
1639356280000|2021-12-13 00:44:40|45670.5|45488.1|45670.5|45488.1|45670.5|45488.1|45670.5|45488.1|0
1639356310000|2021-12-13 00:45:10|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1639356340000|2021-12-13 00:45:40|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|45658.1|45475.9|0
1639356370000|2021-12-13 00:46:10|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|0
1639356400000|2021-12-13 00:46:40|45673.4|45491|45673.4|45491|45673.4|45491|45673.4|45491|0
1639356430000|2021-12-13 00:47:10|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1639356460000|2021-12-13 00:47:40|45728|45545.4|45728|45545.4|45728|45545.4|45728|45545.4|0
1639356490000|2021-12-13 00:48:10|45746.7|45564.1|45746.7|45564.1|45746.7|45564.1|45746.7|45564.1|0
1639356520000|2021-12-13 00:48:40|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|0
1639356550000|2021-12-13 00:49:10|45779|45596.2|45779|45596.2|45779|45596.2|45779|45596.2|0
1639356580000|2021-12-13 00:49:40|45783|45600.2|45783|45600.2|45783|45600.2|45783|45600.2|0
1639356610000|2021-12-13 00:50:10|45784.1|45601.3|45784.1|45601.3|45784.1|45601.3|45784.1|45601.3|0
1639356640000|2021-12-13 00:50:40|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1639356670000|2021-12-13 00:51:10|45796.5|45613.7|45796.5|45613.7|45796.5|45613.7|45796.5|45613.7|0
1639356700000|2021-12-13 00:51:40|45796.4|45613.6|45796.4|45613.6|45796.4|45613.6|45796.4|45613.6|0
1639356730000|2021-12-13 00:52:10|45832.8|45649.8|45832.8|45649.8|45832.8|45649.8|45832.8|45649.8|0
1639356760000|2021-12-13 00:52:40|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|45845.7|45662.7|0
1639356790000|2021-12-13 00:53:10|45841.8|45658.8|45841.8|45658.8|45841.8|45658.8|45841.8|45658.8|0
1639356820000|2021-12-13 00:53:40|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|0
1639356850000|2021-12-13 00:54:10|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|45848.3|45665.3|0
1639356880000|2021-12-13 00:54:40|45853|45670|45853|45670|45853|45670|45853|45670|0
1639356910000|2021-12-13 00:55:10|45828.4|45645.4|45828.4|45645.4|45828.4|45645.4|45828.4|45645.4|0
1639356940000|2021-12-13 00:55:40|45807.6|45624.8|45807.6|45624.8|45807.6|45624.8|45807.6|45624.8|0
1639356970000|2021-12-13 00:56:10|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|45820.7|45637.7|0
1639357000000|2021-12-13 00:56:40|45807.6|45624.8|45807.6|45624.8|45807.6|45624.8|45807.6|45624.8|0
1639357030000|2021-12-13 00:57:10|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|45834.6|45651.6|0
1639357060000|2021-12-13 00:57:40|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|45835.5|45652.5|0
1639357090000|2021-12-13 00:58:10|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|45846.7|45663.7|0
1639357120000|2021-12-13 00:58:40|45852.3|45669.3|45852.3|45669.3|45852.3|45669.3|45852.3|45669.3|0
1639357150000|2021-12-13 00:59:10|45840.4|45657.4|45840.4|45657.4|45840.4|45657.4|45840.4|45657.4|0
1639357180000|2021-12-13 00:59:40|45868|45684.8|45868|45684.8|45868|45684.8|45868|45684.8|0
1639357210000|2021-12-13 01:00:10|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|45852.1|45669.1|0
1639357240000|2021-12-13 01:00:40|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|45839.6|45656.6|0
1639357270000|2021-12-13 01:01:10|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|45864.5|45681.5|0
1639357300000|2021-12-13 01:01:40|45854.7|45671.7|45854.7|45671.7|45854.7|45671.7|45854.7|45671.7|0
1639357330000|2021-12-13 01:02:10|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|0
1639357360000|2021-12-13 01:02:40|45895.3|45712.1|45895.3|45712.1|45895.3|45712.1|45895.3|45712.1|0
1639357390000|2021-12-13 01:03:10|45910|45726.8|45910|45726.8|45910|45726.8|45910|45726.8|0
1639357420000|2021-12-13 01:03:40|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|45918.8|45735.4|0
1639357450000|2021-12-13 01:04:10|45909.2|45726|45909.2|45726|45909.2|45726|45909.2|45726|0
1639357480000|2021-12-13 01:04:40|45893|45709.8|45893|45709.8|45893|45709.8|45893|45709.8|0
1639357510000|2021-12-13 01:05:10|45892.7|45709.5|45892.7|45709.5|45892.7|45709.5|45892.7|45709.5|0
1639357540000|2021-12-13 01:05:40|45889|45705.8|45889|45705.8|45889|45705.8|45889|45705.8|0
1639357570000|2021-12-13 01:06:10|45888.4|45705.2|45888.4|45705.2|45888.4|45705.2|45888.4|45705.2|0
1639357600000|2021-12-13 01:06:40|45889.6|45706.4|45889.6|45706.4|45889.6|45706.4|45889.6|45706.4|0
1639357630000|2021-12-13 01:07:10|45900.8|45717.6|45900.8|45717.6|45900.8|45717.6|45900.8|45717.6|0
1639357660000|2021-12-13 01:07:40|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|45893.4|45710.2|0
1639357690000|2021-12-13 01:08:10|45898|45714.8|45898|45714.8|45898|45714.8|45898|45714.8|0
1639357720000|2021-12-13 01:08:40|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|45871.9|45688.7|0
1639357750000|2021-12-13 01:09:10|45850|45667|45850|45667|45850|45667|45850|45667|0
1639357780000|2021-12-13 01:09:40|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|45847.9|45664.9|0
1639357810000|2021-12-13 01:10:10|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|45898.4|45715.2|0
1639357840000|2021-12-13 01:10:40|45883|45699.8|45883|45699.8|45883|45699.8|45883|45699.8|0
1639357870000|2021-12-13 01:11:10|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|45889.3|45706.1|0
1639357900000|2021-12-13 01:11:40|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|45888.8|45705.6|0
1639357930000|2021-12-13 01:12:10|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|0
1639357960000|2021-12-13 01:12:40|45909.8|45726.6|45909.8|45726.6|45909.8|45726.6|45909.8|45726.6|0
1639357990000|2021-12-13 01:13:10|45934.5|45751.1|45934.5|45751.1|45934.5|45751.1|45934.5|45751.1|0
1639358020000|2021-12-13 01:13:40|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|45927.9|45744.5|0
1639358050000|2021-12-13 01:14:10|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|0
1639358080000|2021-12-13 01:14:40|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|45934.1|45750.7|0
1639358110000|2021-12-13 01:15:10|45925.1|45741.7|45925.1|45741.7|45925.1|45741.7|45925.1|45741.7|0
1639358140000|2021-12-13 01:15:40|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|45906.8|45723.6|0
1639358170000|2021-12-13 01:16:10|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|45894.5|45711.3|0
1639358200000|2021-12-13 01:16:40|45905.1|45721.9|45905.1|45721.9|45905.1|45721.9|45905.1|45721.9|0
1639358230000|2021-12-13 01:17:10|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|0
1639358260000|2021-12-13 01:17:40|45901.7|45718.5|45901.7|45718.5|45901.7|45718.5|45901.7|45718.5|0
1639358290000|2021-12-13 01:18:10|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|45892.4|45709.2|0
1639358320000|2021-12-13 01:18:40|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|45924.9|45741.5|0
1639358350000|2021-12-13 01:19:10|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|45935.1|45751.7|0
1639358380000|2021-12-13 01:19:40|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|45918.7|45735.3|0
1639358410000|2021-12-13 01:20:10|45910.6|45727.4|45910.6|45727.4|45910.6|45727.4|45910.6|45727.4|0
1639358440000|2021-12-13 01:20:40|45887.6|45704.4|45887.6|45704.4|45887.6|45704.4|45887.6|45704.4|0
1639358470000|2021-12-13 01:21:10|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|45897.6|45714.4|0
1639358500000|2021-12-13 01:21:40|45889.2|45706|45889.2|45706|45889.2|45706|45889.2|45706|0
1639358530000|2021-12-13 01:22:10|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|45915.1|45731.9|0
1639358560000|2021-12-13 01:22:40|45920|45736.6|45920|45736.6|45920|45736.6|45920|45736.6|0
1639358590000|2021-12-13 01:23:10|45902.6|45719.4|45902.6|45719.4|45902.6|45719.4|45902.6|45719.4|0
1639358620000|2021-12-13 01:23:40|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|0
1639358650000|2021-12-13 01:24:10|45892.1|45708.9|45892.1|45708.9|45892.1|45708.9|45892.1|45708.9|0
1639358680000|2021-12-13 01:24:40|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|45880.6|45697.4|0
1639358710000|2021-12-13 01:25:10|45882.8|45699.6|45882.8|45699.6|45882.8|45699.6|45882.8|45699.6|0
1639358740000|2021-12-13 01:25:40|45850.5|45667.5|45850.5|45667.5|45850.5|45667.5|45850.5|45667.5|0
1639358770000|2021-12-13 01:26:10|45857.6|45674.6|45857.6|45674.6|45857.6|45674.6|45857.6|45674.6|0
1639358800000|2021-12-13 01:26:40|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|45859.5|45676.5|0
1639358830000|2021-12-13 01:27:10|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|45843.7|45660.7|0
1639358860000|2021-12-13 01:27:40|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|45862.9|45679.9|0
1639358890000|2021-12-13 01:28:10|45856.6|45673.6|45856.6|45673.6|45856.6|45673.6|45856.6|45673.6|0
1639358920000|2021-12-13 01:28:40|45851|45668|45851|45668|45851|45668|45851|45668|0
1639358950000|2021-12-13 01:29:10|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|45848.7|45665.7|0
1639358980000|2021-12-13 01:29:40|45835|45652|45835|45652|45835|45652|45835|45652|0
1639359010000|2021-12-13 01:30:10|45832|45649|45832|45649|45832|45649|45832|45649|0
1639359040000|2021-12-13 01:30:40|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|45824.8|45641.8|0
1639359070000|2021-12-13 01:31:10|45805.8|45623|45805.8|45623|45805.8|45623|45805.8|45623|0
1639359100000|2021-12-13 01:31:40|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|45818.7|45635.7|0
1639359130000|2021-12-13 01:32:10|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|45803.7|45620.9|0
1639359160000|2021-12-13 01:32:40|45814.9|45632.1|45814.9|45632.1|45814.9|45632.1|45814.9|45632.1|0
1639359190000|2021-12-13 01:33:10|45800.4|45617.6|45800.4|45617.6|45800.4|45617.6|45800.4|45617.6|0
1639359220000|2021-12-13 01:33:40|45796.3|45613.5|45796.3|45613.5|45796.3|45613.5|45796.3|45613.5|0
1639359250000|2021-12-13 01:34:10|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1639359280000|2021-12-13 01:34:40|45790.8|45608|45790.8|45608|45790.8|45608|45790.8|45608|0
1639359310000|2021-12-13 01:35:10|45804.6|45621.8|45804.6|45621.8|45804.6|45621.8|45804.6|45621.8|0
1639359340000|2021-12-13 01:35:40|45790.2|45607.4|45790.2|45607.4|45790.2|45607.4|45790.2|45607.4|0
1639359370000|2021-12-13 01:36:10|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|45801.9|45619.1|0
1639359400000|2021-12-13 01:36:40|45794.5|45611.7|45794.5|45611.7|45794.5|45611.7|45794.5|45611.7|0
1639359430000|2021-12-13 01:37:10|45811.6|45628.8|45811.6|45628.8|45811.6|45628.8|45811.6|45628.8|0
1639359460000|2021-12-13 01:37:40|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|45802.3|45619.5|0
1639359490000|2021-12-13 01:38:10|45782.4|45599.6|45782.4|45599.6|45782.4|45599.6|45782.4|45599.6|0
1639359520000|2021-12-13 01:38:40|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|45797.9|45615.1|0
1639359550000|2021-12-13 01:39:10|45788.7|45605.9|45788.7|45605.9|45788.7|45605.9|45788.7|45605.9|0
1639359580000|2021-12-13 01:39:40|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|0
1639359610000|2021-12-13 01:40:10|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|0
1639359640000|2021-12-13 01:40:40|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|0
1639359670000|2021-12-13 01:41:10|45782.8|45600|45782.8|45600|45782.8|45600|45782.8|45600|0
1639359700000|2021-12-13 01:41:40|45764|45581.4|45764|45581.4|45764|45581.4|45764|45581.4|0
1639359730000|2021-12-13 01:42:10|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1639359760000|2021-12-13 01:42:40|45750.2|45567.6|45750.2|45567.6|45750.2|45567.6|45750.2|45567.6|0
1639359790000|2021-12-13 01:43:10|45756.5|45573.9|45756.5|45573.9|45756.5|45573.9|45756.5|45573.9|0
1639359820000|2021-12-13 01:43:40|45760.9|45578.3|45760.9|45578.3|45760.9|45578.3|45760.9|45578.3|0
1639359850000|2021-12-13 01:44:10|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1639359880000|2021-12-13 01:44:40|45764.7|45582.1|45764.7|45582.1|45764.7|45582.1|45764.7|45582.1|0
1639359910000|2021-12-13 01:45:10|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1639359940000|2021-12-13 01:45:40|45757.2|45574.6|45757.2|45574.6|45757.2|45574.6|45757.2|45574.6|0
1639359970000|2021-12-13 01:46:10|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|45749.9|45567.3|0
1639360000000|2021-12-13 01:46:40|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|0
1639360030000|2021-12-13 01:47:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1639360060000|2021-12-13 01:47:40|45764.9|45582.3|45764.9|45582.3|45764.9|45582.3|45764.9|45582.3|0
1639360090000|2021-12-13 01:48:10|45760.7|45578.1|45760.7|45578.1|45760.7|45578.1|45760.7|45578.1|0
1639360120000|2021-12-13 01:48:40|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1639360150000|2021-12-13 01:49:10|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|0
1639360180000|2021-12-13 01:49:40|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|0
1639360210000|2021-12-13 01:50:10|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1639360240000|2021-12-13 01:50:40|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|45746.1|45563.5|0
1639360270000|2021-12-13 01:51:10|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1639360300000|2021-12-13 01:51:40|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1639360330000|2021-12-13 01:52:10|45755.2|45572.6|45755.2|45572.6|45755.2|45572.6|45755.2|45572.6|0
1639360360000|2021-12-13 01:52:40|45754|45571.4|45754|45571.4|45754|45571.4|45754|45571.4|0
1639360390000|2021-12-13 01:53:10|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1639360420000|2021-12-13 01:53:40|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1639360450000|2021-12-13 01:54:10|45743|45560.4|45743|45560.4|45743|45560.4|45743|45560.4|0
1639360480000|2021-12-13 01:54:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1639360510000|2021-12-13 01:55:10|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1639360540000|2021-12-13 01:55:40|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|0
1639360570000|2021-12-13 01:56:10|45734.5|45551.9|45734.5|45551.9|45734.5|45551.9|45734.5|45551.9|0
1639360600000|2021-12-13 01:56:40|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|0
1639360630000|2021-12-13 01:57:10|45737|45554.4|45737|45554.4|45737|45554.4|45737|45554.4|0
1639360660000|2021-12-13 01:57:40|45712|45529.6|45712|45529.6|45712|45529.6|45712|45529.6|0
1639360690000|2021-12-13 01:58:10|45720.2|45537.6|45720.2|45537.6|45720.2|45537.6|45720.2|45537.6|0
1639360720000|2021-12-13 01:58:40|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|45701.2|45518.8|0
1639360750000|2021-12-13 01:59:10|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|0
1639360780000|2021-12-13 01:59:40|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1639360810000|2021-12-13 02:00:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1639360840000|2021-12-13 02:00:40|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1639360870000|2021-12-13 02:01:10|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|45695.8|45513.4|0
1639360900000|2021-12-13 02:01:40|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1639360930000|2021-12-13 02:02:10|45680.9|45498.5|45680.9|45498.5|45680.9|45498.5|45680.9|45498.5|0
1639360960000|2021-12-13 02:02:40|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1639360990000|2021-12-13 02:03:10|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|0
1639361020000|2021-12-13 02:03:40|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1639361050000|2021-12-13 02:04:10|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|45652.7|45470.5|0
1639361080000|2021-12-13 02:04:40|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|45657.3|45475.1|0
1639361110000|2021-12-13 02:05:10|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|45647.7|45465.5|0
1639361140000|2021-12-13 02:05:40|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|45651.4|45469.2|0
1639361170000|2021-12-13 02:06:10|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|45647.3|45465.1|0
1639361200000|2021-12-13 02:06:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1639361230000|2021-12-13 02:07:10|45658|45475.8|45658|45475.8|45658|45475.8|45658|45475.8|0
1639361260000|2021-12-13 02:07:40|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|45657.8|45475.6|0
1639361290000|2021-12-13 02:08:10|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|45660.9|45478.7|0
1639361320000|2021-12-13 02:08:40|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|45657.6|45475.4|0
1639361350000|2021-12-13 02:09:10|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|45647.1|45464.9|0
1639361380000|2021-12-13 02:09:40|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|45630.1|45447.9|0
1639361410000|2021-12-13 02:10:10|45615.1|45433.1|45615.1|45433.1|45615.1|45433.1|45615.1|45433.1|0
1639361440000|2021-12-13 02:10:40|45649.2|45467|45649.2|45467|45649.2|45467|45649.2|45467|0
1639361470000|2021-12-13 02:11:10|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|45624.6|45442.4|0
1639361500000|2021-12-13 02:11:40|45638|45455.8|45638|45455.8|45638|45455.8|45638|45455.8|0
1639361530000|2021-12-13 02:12:10|45635|45452.8|45635|45452.8|45635|45452.8|45635|45452.8|0
1639361560000|2021-12-13 02:12:40|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|45619.9|45437.7|0
1639361590000|2021-12-13 02:13:10|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|45634.6|45452.4|0
1639361620000|2021-12-13 02:13:40|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|45653.4|45471.2|0
1639361650000|2021-12-13 02:14:10|45656.7|45474.5|45656.7|45474.5|45656.7|45474.5|45656.7|45474.5|0
1639361680000|2021-12-13 02:14:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1639361710000|2021-12-13 02:15:10|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|45641.4|45459.2|0
1639361740000|2021-12-13 02:15:40|45637|45454.8|45637|45454.8|45637|45454.8|45637|45454.8|0
1639361770000|2021-12-13 02:16:10|45644.2|45462|45644.2|45462|45644.2|45462|45644.2|45462|0
1639361800000|2021-12-13 02:16:40|45644|45461.8|45644|45461.8|45644|45461.8|45644|45461.8|0
1639361830000|2021-12-13 02:17:10|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|45645.3|45463.1|0
1639361860000|2021-12-13 02:17:40|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|0
1639361890000|2021-12-13 02:18:10|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1639361920000|2021-12-13 02:18:40|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1639361950000|2021-12-13 02:19:10|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1639361980000|2021-12-13 02:19:40|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1639362010000|2021-12-13 02:20:10|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|45690.7|45508.3|0
1639362040000|2021-12-13 02:20:40|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1639362100000|2021-12-13 02:21:40|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|0
1639362130000|2021-12-13 02:22:10|45699|45516.6|45699|45516.6|45699|45516.6|45699|45516.6|0
1639362160000|2021-12-13 02:22:40|45717.6|45535|45717.6|45535|45717.6|45535|45717.6|45535|0
1639362190000|2021-12-13 02:23:10|45701.1|45518.7|45701.1|45518.7|45701.1|45518.7|45701.1|45518.7|0
1639362220000|2021-12-13 02:23:40|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1639362250000|2021-12-13 02:24:10|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|0
1639362280000|2021-12-13 02:24:40|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1639362310000|2021-12-13 02:25:10|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|45685.5|45503.1|0
1639362340000|2021-12-13 02:25:40|45683.4|45501|45683.4|45501|45683.4|45501|45683.4|45501|0
1639362370000|2021-12-13 02:26:10|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|0
1639362400000|2021-12-13 02:26:40|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|45683.3|45500.9|0
1639362430000|2021-12-13 02:27:10|45685.4|45503|45685.4|45503|45685.4|45503|45685.4|45503|0
1639362460000|2021-12-13 02:27:40|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|45678.6|45496.2|0
1639362490000|2021-12-13 02:28:10|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1639362520000|2021-12-13 02:28:40|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|0
1639362550000|2021-12-13 02:29:10|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|45656.3|45474.1|0
1639362580000|2021-12-13 02:29:40|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1639362610000|2021-12-13 02:30:10|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|0
1639362640000|2021-12-13 02:30:40|45682.2|45499.8|45682.2|45499.8|45682.2|45499.8|45682.2|45499.8|0
1639362670000|2021-12-13 02:31:10|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1639362700000|2021-12-13 02:31:40|45666|45483.8|45666|45483.8|45666|45483.8|45666|45483.8|0
1639362730000|2021-12-13 02:32:10|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1639362760000|2021-12-13 02:32:40|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1639362790000|2021-12-13 02:33:10|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1639362820000|2021-12-13 02:33:40|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|45660.8|45478.6|0
1639362850000|2021-12-13 02:34:10|45681.8|45499.4|45681.8|45499.4|45681.8|45499.4|45681.8|45499.4|0
1639362880000|2021-12-13 02:34:40|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1639362910000|2021-12-13 02:35:10|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1639362940000|2021-12-13 02:35:40|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|45702.1|45519.7|0
1639362970000|2021-12-13 02:36:10|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|0
1639363000000|2021-12-13 02:36:40|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1639363030000|2021-12-13 02:37:10|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1639363060000|2021-12-13 02:37:40|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1639363090000|2021-12-13 02:38:10|45723.6|45541|45723.6|45541|45723.6|45541|45723.6|45541|0
1639363120000|2021-12-13 02:38:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1639363150000|2021-12-13 02:39:10|45716.4|45533.8|45716.4|45533.8|45716.4|45533.8|45716.4|45533.8|0
1639363180000|2021-12-13 02:39:40|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|0
1639363210000|2021-12-13 02:40:10|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|0
1639363240000|2021-12-13 02:40:40|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|0
1639363270000|2021-12-13 02:41:10|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|0
1639363300000|2021-12-13 02:41:40|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|0
1639363330000|2021-12-13 02:42:10|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|45712.2|45529.8|0
1639363360000|2021-12-13 02:42:40|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|0
1639363390000|2021-12-13 02:43:10|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|45698.1|45515.7|0
1639363420000|2021-12-13 02:43:40|45712.8|45530.4|45712.8|45530.4|45712.8|45530.4|45712.8|45530.4|0
1639363450000|2021-12-13 02:44:10|45726|45543.4|45726|45543.4|45726|45543.4|45726|45543.4|0
1639363480000|2021-12-13 02:44:40|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|45728.8|45546.2|0
1639363510000|2021-12-13 02:45:10|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|45741.3|45558.7|0
1639363540000|2021-12-13 02:45:40|45761.3|45578.7|45761.3|45578.7|45761.3|45578.7|45761.3|45578.7|0
1639363570000|2021-12-13 02:46:10|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|45766.6|45583.8|0
1639363600000|2021-12-13 02:46:40|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|0
1639363630000|2021-12-13 02:47:10|45739.6|45557|45739.6|45557|45739.6|45557|45739.6|45557|0
1639363660000|2021-12-13 02:47:40|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|0
1639363690000|2021-12-13 02:48:10|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|45753.7|45571.1|0
1639363720000|2021-12-13 02:48:40|45728.6|45546|45728.6|45546|45728.6|45546|45728.6|45546|0
1639363750000|2021-12-13 02:49:10|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|0
1639363780000|2021-12-13 02:49:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1639363810000|2021-12-13 02:50:10|45704|45521.6|45704|45521.6|45704|45521.6|45704|45521.6|0
1639363840000|2021-12-13 02:50:40|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|45720.9|45538.3|0
1639363870000|2021-12-13 02:51:10|45705.9|45523.5|45705.9|45523.5|45705.9|45523.5|45705.9|45523.5|0
1639363900000|2021-12-13 02:51:40|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|0
1639363930000|2021-12-13 02:52:10|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|0
1639363960000|2021-12-13 02:52:40|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|0
1639363990000|2021-12-13 02:53:10|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|45709.6|45527.2|0
1639364020000|2021-12-13 02:53:40|45712.4|45530|45712.4|45530|45712.4|45530|45712.4|45530|0
1639364050000|2021-12-13 02:54:10|45703.4|45521|45703.4|45521|45703.4|45521|45703.4|45521|0
1639364080000|2021-12-13 02:54:40|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|0
1639364110000|2021-12-13 02:55:10|45694|45511.6|45694|45511.6|45694|45511.6|45694|45511.6|0
1639364140000|2021-12-13 02:55:40|45689.4|45507|45689.4|45507|45689.4|45507|45689.4|45507|0
1639364170000|2021-12-13 02:56:10|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|45677.3|45494.9|0
1639364200000|2021-12-13 02:56:40|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|0
1639364230000|2021-12-13 02:57:10|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1639364260000|2021-12-13 02:57:40|45706.5|45524.1|45706.5|45524.1|45706.5|45524.1|45706.5|45524.1|0
1639364290000|2021-12-13 02:58:10|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1639364320000|2021-12-13 02:58:40|45707.1|45524.7|45707.1|45524.7|45707.1|45524.7|45707.1|45524.7|0
1639364350000|2021-12-13 02:59:10|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|0
1639364380000|2021-12-13 02:59:40|45713.7|45531.3|45713.7|45531.3|45713.7|45531.3|45713.7|45531.3|0
1639364410000|2021-12-13 03:00:10|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1639364440000|2021-12-13 03:00:40|45740.5|45557.9|45740.5|45557.9|45740.5|45557.9|45740.5|45557.9|0
1639364470000|2021-12-13 03:01:10|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|0
1639364500000|2021-12-13 03:01:40|45741.2|45558.6|45741.2|45558.6|45741.2|45558.6|45741.2|45558.6|0
1639364530000|2021-12-13 03:02:10|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1639364560000|2021-12-13 03:02:40|45753|45570.4|45753|45570.4|45753|45570.4|45753|45570.4|0
1639364590000|2021-12-13 03:03:10|45747.6|45565|45747.6|45565|45747.6|45565|45747.6|45565|0
1639364620000|2021-12-13 03:03:40|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1639364650000|2021-12-13 03:04:10|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|45739.4|45556.8|0
1639364680000|2021-12-13 03:04:40|45733.6|45551|45733.6|45551|45733.6|45551|45733.6|45551|0
1639364710000|2021-12-13 03:05:10|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|45725.1|45542.5|0
1639364740000|2021-12-13 03:05:40|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|45737.1|45554.5|0
1639364770000|2021-12-13 03:06:10|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|45742.2|45559.6|0
1639364800000|2021-12-13 03:06:40|45740.6|45558|45740.6|45558|45740.6|45558|45740.6|45558|0
1639364830000|2021-12-13 03:07:10|45757.6|45575|45757.6|45575|45757.6|45575|45757.6|45575|0
1639364860000|2021-12-13 03:07:40|45765.6|45583|45765.6|45583|45765.6|45583|45765.6|45583|0
1639364890000|2021-12-13 03:08:10|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1639364920000|2021-12-13 03:08:40|45779.1|45596.3|45779.1|45596.3|45779.1|45596.3|45779.1|45596.3|0
1639364950000|2021-12-13 03:09:10|45777.8|45595|45777.8|45595|45777.8|45595|45777.8|45595|0
1639364980000|2021-12-13 03:09:40|45776.4|45593.6|45776.4|45593.6|45776.4|45593.6|45776.4|45593.6|0
1639365010000|2021-12-13 03:10:10|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|45784.2|45601.4|0
1639365040000|2021-12-13 03:10:40|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|0
1639365070000|2021-12-13 03:11:10|45796.3|45613.5|45796.3|45613.5|45796.3|45613.5|45796.3|45613.5|0
1639365100000|2021-12-13 03:11:40|45810.2|45627.4|45810.2|45627.4|45810.2|45627.4|45810.2|45627.4|0
1639365130000|2021-12-13 03:12:10|45806.3|45623.5|45806.3|45623.5|45806.3|45623.5|45806.3|45623.5|0
1639365160000|2021-12-13 03:12:40|45796.6|45613.8|45796.6|45613.8|45796.6|45613.8|45796.6|45613.8|0
1639365190000|2021-12-13 03:13:10|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|45808.2|45625.4|0
1639365220000|2021-12-13 03:13:40|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1639365250000|2021-12-13 03:14:10|45789.8|45607|45789.8|45607|45789.8|45607|45789.8|45607|0
1639365280000|2021-12-13 03:14:40|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|45790.1|45607.3|0
1639365310000|2021-12-13 03:15:10|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|45783.4|45600.6|0
1639365340000|2021-12-13 03:15:40|45794.1|45611.3|45794.1|45611.3|45794.1|45611.3|45794.1|45611.3|0
1639365370000|2021-12-13 03:16:10|45796.7|45613.9|45796.7|45613.9|45796.7|45613.9|45796.7|45613.9|0
1639365400000|2021-12-13 03:16:40|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|0
1639365430000|2021-12-13 03:17:10|45802.1|45619.3|45802.1|45619.3|45802.1|45619.3|45802.1|45619.3|0
1639365460000|2021-12-13 03:17:40|45798.8|45616|45798.8|45616|45798.8|45616|45798.8|45616|0
1639365490000|2021-12-13 03:18:10|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|45805.3|45622.5|0
1639365520000|2021-12-13 03:18:40|45801.3|45618.5|45801.3|45618.5|45801.3|45618.5|45801.3|45618.5|0
1639365550000|2021-12-13 03:19:10|45806.4|45623.6|45806.4|45623.6|45806.4|45623.6|45806.4|45623.6|0
1639365580000|2021-12-13 03:19:40|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|45807.2|45624.4|0
1639365610000|2021-12-13 03:20:10|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|45820.3|45637.3|0
1639365640000|2021-12-13 03:20:40|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|45818.9|45635.9|0
1639365670000|2021-12-13 03:21:10|45817|45634|45817|45634|45817|45634|45817|45634|0
1639365700000|2021-12-13 03:21:40|45819.5|45636.5|45819.5|45636.5|45819.5|45636.5|45819.5|45636.5|0
1639365730000|2021-12-13 03:22:10|45827.4|45644.4|45827.4|45644.4|45827.4|45644.4|45827.4|45644.4|0
1639365760000|2021-12-13 03:22:40|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|0
1639365790000|2021-12-13 03:23:10|45821.9|45638.9|45821.9|45638.9|45821.9|45638.9|45821.9|45638.9|0
1639365820000|2021-12-13 03:23:40|45816|45633.2|45816|45633.2|45816|45633.2|45816|45633.2|0
1639365850000|2021-12-13 03:24:10|45811.5|45628.7|45811.5|45628.7|45811.5|45628.7|45811.5|45628.7|0
1639365880000|2021-12-13 03:24:40|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|45807.9|45625.1|0
1639365910000|2021-12-13 03:25:10|45811|45628.2|45811|45628.2|45811|45628.2|45811|45628.2|0
1639365940000|2021-12-13 03:25:40|45813.2|45630.4|45813.2|45630.4|45813.2|45630.4|45813.2|45630.4|0
1639365970000|2021-12-13 03:26:10|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|45810.1|45627.3|0
1639366000000|2021-12-13 03:26:40|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|45800.7|45617.9|0
1639366030000|2021-12-13 03:27:10|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|45801.7|45618.9|0
1639366060000|2021-12-13 03:27:40|45795.8|45613|45795.8|45613|45795.8|45613|45795.8|45613|0
1639366090000|2021-12-13 03:28:10|45804.5|45621.7|45804.5|45621.7|45804.5|45621.7|45804.5|45621.7|0
1639366120000|2021-12-13 03:28:40|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|45816.1|45633.3|0
1639366150000|2021-12-13 03:29:10|45809.1|45626.3|45809.1|45626.3|45809.1|45626.3|45809.1|45626.3|0
1639366180000|2021-12-13 03:29:40|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|45809.6|45626.8|0
1639366210000|2021-12-13 03:30:10|45810.6|45627.8|45810.6|45627.8|45810.6|45627.8|45810.6|45627.8|0
1639366240000|2021-12-13 03:30:40|45817.5|45634.5|45817.5|45634.5|45817.5|45634.5|45817.5|45634.5|0
1639366270000|2021-12-13 03:31:10|45821.1|45638.1|45821.1|45638.1|45821.1|45638.1|45821.1|45638.1|0
1639366300000|2021-12-13 03:31:40|45820.2|45637.2|45820.2|45637.2|45820.2|45637.2|45820.2|45637.2|0
1639366330000|2021-12-13 03:32:10|45821.8|45638.8|45821.8|45638.8|45821.8|45638.8|45821.8|45638.8|0
1639366360000|2021-12-13 03:32:40|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|45824.1|45641.1|0
1639366390000|2021-12-13 03:33:10|45810.9|45628.1|45810.9|45628.1|45810.9|45628.1|45810.9|45628.1|0
1639366420000|2021-12-13 03:33:40|45807.7|45624.9|45807.7|45624.9|45807.7|45624.9|45807.7|45624.9|0
1639366450000|2021-12-13 03:34:10|45805.9|45623.1|45805.9|45623.1|45805.9|45623.1|45805.9|45623.1|0
1639366480000|2021-12-13 03:34:40|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|45808.4|45625.6|0
1639366510000|2021-12-13 03:35:10|45813.1|45630.3|45813.1|45630.3|45813.1|45630.3|45813.1|45630.3|0
1639366540000|2021-12-13 03:35:40|45808.7|45625.9|45808.7|45625.9|45808.7|45625.9|45808.7|45625.9|0
1639366570000|2021-12-13 03:36:10|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|45808.9|45626.1|0
1639366600000|2021-12-13 03:36:40|45796.1|45613.3|45796.1|45613.3|45796.1|45613.3|45796.1|45613.3|0
1639366630000|2021-12-13 03:37:10|45797|45614.2|45797|45614.2|45797|45614.2|45797|45614.2|0
1639366660000|2021-12-13 03:37:40|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|45800.3|45617.5|0
1639366690000|2021-12-13 03:38:10|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|45803.6|45620.8|0
1639366720000|2021-12-13 03:38:40|45795|45612.2|45795|45612.2|45795|45612.2|45795|45612.2|0
1639366750000|2021-12-13 03:39:10|45807|45624.2|45807|45624.2|45807|45624.2|45807|45624.2|0
1639366780000|2021-12-13 03:39:40|45793.9|45611.1|45793.9|45611.1|45793.9|45611.1|45793.9|45611.1|0
1639366810000|2021-12-13 03:40:10|45784|45601.2|45784|45601.2|45784|45601.2|45784|45601.2|0
1639366840000|2021-12-13 03:40:40|45783.6|45600.8|45783.6|45600.8|45783.6|45600.8|45783.6|45600.8|0
1639366870000|2021-12-13 03:41:10|45786.3|45603.5|45786.3|45603.5|45786.3|45603.5|45786.3|45603.5|0
1639366900000|2021-12-13 03:41:40|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|0
1639366930000|2021-12-13 03:42:10|45783.6|45600.8|45783.6|45600.8|45783.6|45600.8|45783.6|45600.8|0
1639366960000|2021-12-13 03:42:40|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|0
1639366990000|2021-12-13 03:43:10|45786.6|45603.8|45786.6|45603.8|45786.6|45603.8|45786.6|45603.8|0
1639367020000|2021-12-13 03:43:40|45794.2|45611.4|45794.2|45611.4|45794.2|45611.4|45794.2|45611.4|0
1639367050000|2021-12-13 03:44:10|45815.5|45632.7|45815.5|45632.7|45815.5|45632.7|45815.5|45632.7|0
1639367080000|2021-12-13 03:44:40|45817.4|45634.4|45817.4|45634.4|45817.4|45634.4|45817.4|45634.4|0
1639367110000|2021-12-13 03:45:10|45818.1|45635.1|45818.1|45635.1|45818.1|45635.1|45818.1|45635.1|0
1639367140000|2021-12-13 03:45:40|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|45837.6|45654.6|0
1639367170000|2021-12-13 03:46:10|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|45832.7|45649.7|0
1639367200000|2021-12-13 03:46:40|45830.8|45647.8|45830.8|45647.8|45830.8|45647.8|45830.8|45647.8|0
1639367230000|2021-12-13 03:47:10|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|45826.1|45643.1|0
1639367260000|2021-12-13 03:47:40|45824.9|45641.9|45824.9|45641.9|45824.9|45641.9|45824.9|45641.9|0
1639367290000|2021-12-13 03:48:10|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|45830.2|45647.2|0
1639367320000|2021-12-13 03:48:40|45848.9|45665.9|45848.9|45665.9|45848.9|45665.9|45848.9|45665.9|0
1639367350000|2021-12-13 03:49:10|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|45857.7|45674.7|0
1639367380000|2021-12-13 03:49:40|45854.2|45671.2|45854.2|45671.2|45854.2|45671.2|45854.2|45671.2|0
1639367410000|2021-12-13 03:50:10|45852.5|45669.5|45852.5|45669.5|45852.5|45669.5|45852.5|45669.5|0
1639367440000|2021-12-13 03:50:40|45845|45662|45845|45662|45845|45662|45845|45662|0
1639367470000|2021-12-13 03:51:10|45860.7|45677.7|45860.7|45677.7|45860.7|45677.7|45860.7|45677.7|0
1639367500000|2021-12-13 03:51:40|45865.2|45682.2|45865.2|45682.2|45865.2|45682.2|45865.2|45682.2|0
1639367530000|2021-12-13 03:52:10|45872.7|45689.5|45872.7|45689.5|45872.7|45689.5|45872.7|45689.5|0
1639367560000|2021-12-13 03:52:40|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|45866.8|45683.6|0
1639367590000|2021-12-13 03:53:10|45872.3|45689.1|45872.3|45689.1|45872.3|45689.1|45872.3|45689.1|0
1639367620000|2021-12-13 03:53:40|45877.8|45694.6|45877.8|45694.6|45877.8|45694.6|45877.8|45694.6|0
1639367650000|2021-12-13 03:54:10|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|45890.5|45707.3|0
1639367680000|2021-12-13 03:54:40|45883.1|45699.9|45883.1|45699.9|45883.1|45699.9|45883.1|45699.9|0
1639367710000|2021-12-13 03:55:10|45891.2|45708|45891.2|45708|45891.2|45708|45891.2|45708|0
1639367740000|2021-12-13 03:55:40|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|45888.7|45705.5|0
1639367770000|2021-12-13 03:56:10|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|45890.3|45707.1|0
1639367800000|2021-12-13 03:56:40|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|45878.1|45694.9|0
1639367830000|2021-12-13 03:57:10|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|45864.3|45681.3|0
1639367860000|2021-12-13 03:57:40|45871.6|45688.4|45871.6|45688.4|45871.6|45688.4|45871.6|45688.4|0
1639367890000|2021-12-13 03:58:10|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|45864.2|45681.2|0
1639367920000|2021-12-13 03:58:40|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|45873.3|45690.1|0
1639367950000|2021-12-13 03:59:10|45871.8|45688.6|45871.8|45688.6|45871.8|45688.6|45871.8|45688.6|0
1639367980000|2021-12-13 03:59:40|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|45882.7|45699.5|0
1639368010000|2021-12-13 04:00:10|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|45869.5|45686.3|0
1639368040000|2021-12-13 04:00:40|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|45862.4|45679.4|0
1639368070000|2021-12-13 04:01:10|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|45867.9|45684.7|0
1639368100000|2021-12-13 04:01:40|45867.2|45684|45867.2|45684|45867.2|45684|45867.2|45684|0
1639368130000|2021-12-13 04:02:10|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|45860.9|45677.9|0
1639368160000|2021-12-13 04:02:40|45842.4|45659.4|45842.4|45659.4|45842.4|45659.4|45842.4|45659.4|0
1639368190000|2021-12-13 04:03:10|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|45828.7|45645.7|0
1639368220000|2021-12-13 04:03:40|45840.6|45657.6|45840.6|45657.6|45840.6|45657.6|45840.6|45657.6|0
1639368250000|2021-12-13 04:04:10|45843.2|45660.2|45843.2|45660.2|45843.2|45660.2|45843.2|45660.2|0
1639368280000|2021-12-13 04:04:40|45848.9|45665.9|45848.9|45665.9|45848.9|45665.9|45848.9|45665.9|0
1639368310000|2021-12-13 04:05:10|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|45844.6|45661.6|0
1639368340000|2021-12-13 04:05:40|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|45837.4|45654.4|0
1639368370000|2021-12-13 04:06:10|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|45824.4|45641.4|0
1639368400000|2021-12-13 04:06:40|45833.1|45650.1|45833.1|45650.1|45833.1|45650.1|45833.1|45650.1|0
1639368430000|2021-12-13 04:07:10|45834.9|45651.9|45834.9|45651.9|45834.9|45651.9|45834.9|45651.9|0
1639368460000|2021-12-13 04:07:40|45823.2|45640.2|45823.2|45640.2|45823.2|45640.2|45823.2|45640.2|0
1639368490000|2021-12-13 04:08:10|45827.2|45644.2|45827.2|45644.2|45827.2|45644.2|45827.2|45644.2|0
1639368520000|2021-12-13 04:08:40|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|45827.9|45644.9|0
1639368550000|2021-12-13 04:09:10|45836|45653|45836|45653|45836|45653|45836|45653|0
1639368580000|2021-12-13 04:09:40|45816.9|45633.9|45816.9|45633.9|45816.9|45633.9|45816.9|45633.9|0
1639368610000|2021-12-13 04:10:10|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|45819.9|45636.9|0
1639368640000|2021-12-13 04:10:40|45817.4|45634.4|45817.4|45634.4|45817.4|45634.4|45817.4|45634.4|0
1639368670000|2021-12-13 04:11:10|45812.8|45630|45812.8|45630|45812.8|45630|45812.8|45630|0
1639368700000|2021-12-13 04:11:40|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|0
1639368730000|2021-12-13 04:12:10|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|45788.5|45605.7|0
1639368760000|2021-12-13 04:12:40|45803.5|45620.7|45803.5|45620.7|45803.5|45620.7|45803.5|45620.7|0
1639368790000|2021-12-13 04:13:10|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|0
1639368820000|2021-12-13 04:13:40|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|0
1639368850000|2021-12-13 04:14:10|45779.8|45597|45779.8|45597|45779.8|45597|45779.8|45597|0
1639368880000|2021-12-13 04:14:40|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|0
1639368910000|2021-12-13 04:15:10|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|0
1639368940000|2021-12-13 04:15:40|45795|45612.2|45795|45612.2|45795|45612.2|45795|45612.2|0
1639368970000|2021-12-13 04:16:10|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1639369000000|2021-12-13 04:16:40|45780.1|45597.3|45780.1|45597.3|45780.1|45597.3|45780.1|45597.3|0
1639369030000|2021-12-13 04:17:10|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|45762.7|45580.1|0
1639369060000|2021-12-13 04:17:40|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|45782.1|45599.3|0
1639369090000|2021-12-13 04:18:10|45766.7|45583.9|45766.7|45583.9|45766.7|45583.9|45766.7|45583.9|0
1639369120000|2021-12-13 04:18:40|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|45773.9|45591.1|0
1639369150000|2021-12-13 04:19:10|45764.6|45582|45764.6|45582|45764.6|45582|45764.6|45582|0
1639369180000|2021-12-13 04:19:40|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|45765.2|45582.6|0
1639369210000|2021-12-13 04:20:10|45770.8|45588|45770.8|45588|45770.8|45588|45770.8|45588|0
1639369240000|2021-12-13 04:20:40|45766.2|45583.6|45766.2|45583.6|45766.2|45583.6|45766.2|45583.6|0
1639369270000|2021-12-13 04:21:10|45755.2|45572.6|45755.2|45572.6|45755.2|45572.6|45755.2|45572.6|0
1639369300000|2021-12-13 04:21:40|45738.1|45555.5|45738.1|45555.5|45738.1|45555.5|45738.1|45555.5|0
1639369330000|2021-12-13 04:22:10|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|0
1639369360000|2021-12-13 04:22:40|45728.4|45545.8|45728.4|45545.8|45728.4|45545.8|45728.4|45545.8|0
1639369420000|2021-12-13 04:23:40|45730.7|45548.1|45730.7|45548.1|45730.7|45548.1|45730.7|45548.1|0
1639369450000|2021-12-13 04:24:10|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|0
1639369480000|2021-12-13 04:24:40|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|0
1639369510000|2021-12-13 04:25:10|45720.2|45537.6|45720.2|45537.6|45720.2|45537.6|45720.2|45537.6|0
1639369540000|2021-12-13 04:25:40|45727.1|45544.5|45727.1|45544.5|45727.1|45544.5|45727.1|45544.5|0
1639369570000|2021-12-13 04:26:10|45718.2|45535.6|45718.2|45535.6|45718.2|45535.6|45718.2|45535.6|0
1639369600000|2021-12-13 04:26:40|45713|45530.6|45713|45530.6|45713|45530.6|45713|45530.6|0
1639369630000|2021-12-13 04:27:10|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|0
1639369660000|2021-12-13 04:27:40|45736.6|45554|45736.6|45554|45736.6|45554|45736.6|45554|0
1639369690000|2021-12-13 04:28:10|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1639369720000|2021-12-13 04:28:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1639369750000|2021-12-13 04:29:10|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|45733.5|45550.9|0
1639369780000|2021-12-13 04:29:40|45731.6|45549|45731.6|45549|45731.6|45549|45731.6|45549|0
1639369810000|2021-12-13 04:30:10|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|0
1639369840000|2021-12-13 04:30:40|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|45730.2|45547.6|0
1639369870000|2021-12-13 04:31:10|45728.6|45546|45728.6|45546|45728.6|45546|45728.6|45546|0
1639369900000|2021-12-13 04:31:40|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|45733.2|45550.6|0
1639369930000|2021-12-13 04:32:10|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|0
1639369960000|2021-12-13 04:32:40|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|0
1639369990000|2021-12-13 04:33:10|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|45712.6|45530.2|0
1639370020000|2021-12-13 04:33:40|45710.9|45528.5|45710.9|45528.5|45710.9|45528.5|45710.9|45528.5|0
1639370050000|2021-12-13 04:34:10|45705.4|45523|45705.4|45523|45705.4|45523|45705.4|45523|0
1639370080000|2021-12-13 04:34:40|45703.9|45521.5|45703.9|45521.5|45703.9|45521.5|45703.9|45521.5|0
1639370110000|2021-12-13 04:35:10|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|0
1639370140000|2021-12-13 04:35:40|45701|45518.6|45701|45518.6|45701|45518.6|45701|45518.6|0
1639370170000|2021-12-13 04:36:10|45695.3|45512.9|45695.3|45512.9|45695.3|45512.9|45695.3|45512.9|0
1639370200000|2021-12-13 04:36:40|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|0
1639370230000|2021-12-13 04:37:10|45699.1|45516.7|45699.1|45516.7|45699.1|45516.7|45699.1|45516.7|0
1639370260000|2021-12-13 04:37:40|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|45697.5|45515.1|0
1639370290000|2021-12-13 04:38:10|45697.4|45515|45697.4|45515|45697.4|45515|45697.4|45515|0
1639370320000|2021-12-13 04:38:40|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|45705.8|45523.4|0
1639370380000|2021-12-13 04:39:40|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1639370410000|2021-12-13 04:40:10|45697.2|45514.8|45697.2|45514.8|45697.2|45514.8|45697.2|45514.8|0
1639370440000|2021-12-13 04:40:40|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|0
1639370470000|2021-12-13 04:41:10|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1639370500000|2021-12-13 04:41:40|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|45681.7|45499.3|0
1639370530000|2021-12-13 04:42:10|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|45676.1|45493.7|0
1639370560000|2021-12-13 04:42:40|45691.6|45509.2|45691.6|45509.2|45691.6|45509.2|45691.6|45509.2|0
1639370590000|2021-12-13 04:43:10|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|0
1639370620000|2021-12-13 04:43:40|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1639370650000|2021-12-13 04:44:10|45678.8|45496.4|45678.8|45496.4|45678.8|45496.4|45678.8|45496.4|0
1639370680000|2021-12-13 04:44:40|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|0
1639370710000|2021-12-13 04:45:10|45673.3|45490.9|45673.3|45490.9|45673.3|45490.9|45673.3|45490.9|0
1639370740000|2021-12-13 04:45:40|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|45675.3|45492.9|0
1639370770000|2021-12-13 04:46:10|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|45678.3|45495.9|0
1639370800000|2021-12-13 04:46:40|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|45673.6|45491.2|0
1639370830000|2021-12-13 04:47:10|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1639370860000|2021-12-13 04:47:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1639370890000|2021-12-13 04:48:10|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|45659.3|45477.1|0
1639370920000|2021-12-13 04:48:40|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|45660.7|45478.5|0
1639370950000|2021-12-13 04:49:10|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1639370980000|2021-12-13 04:49:40|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1639371010000|2021-12-13 04:50:10|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|45653.6|45471.4|0
1639371040000|2021-12-13 04:50:40|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|45644.5|45462.3|0
1639371070000|2021-12-13 04:51:10|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|45647.5|45465.3|0
1639371100000|2021-12-13 04:51:40|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|45640.6|45458.4|0
1639371130000|2021-12-13 04:52:10|45618.9|45436.7|45618.9|45436.7|45618.9|45436.7|45618.9|45436.7|0
1639371160000|2021-12-13 04:52:40|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|45628.8|45446.6|0
1639371190000|2021-12-13 04:53:10|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|45633.7|45451.5|0
1639371220000|2021-12-13 04:53:40|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|0
1639371250000|2021-12-13 04:54:10|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|45646.6|45464.4|0
1639371280000|2021-12-13 04:54:40|45646.1|45463.9|45646.1|45463.9|45646.1|45463.9|45646.1|45463.9|0
1639371310000|2021-12-13 04:55:10|45645.4|45463.2|45645.4|45463.2|45645.4|45463.2|45645.4|45463.2|0
1639371340000|2021-12-13 04:55:40|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|45649.7|45467.5|0
1639371370000|2021-12-13 04:56:10|45654.2|45472|45654.2|45472|45654.2|45472|45654.2|45472|0
1639371400000|2021-12-13 04:56:40|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|45650.4|45468.2|0
1639371430000|2021-12-13 04:57:10|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|45658.7|45476.5|0
1639371460000|2021-12-13 04:57:40|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|45654.3|45472.1|0
1639371490000|2021-12-13 04:58:10|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|45669.9|45487.5|0
1639371520000|2021-12-13 04:58:40|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|0
1639371550000|2021-12-13 04:59:10|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|0
1639371580000|2021-12-13 04:59:40|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|0
1639437040000|2021-12-13 23:10:40|45694.5|45512.1|45694.5|45512.1|45694.5|45512.1|45694.5|45512.1|0
1639437070000|2021-12-13 23:11:10|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1639437100000|2021-12-13 23:11:40|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|0
1639437130000|2021-12-13 23:12:10|45692.4|45510|45692.4|45510|45692.4|45510|45692.4|45510|0
1639437160000|2021-12-13 23:12:40|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|45707.7|45525.3|0
1639437190000|2021-12-13 23:13:10|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|0
1639437220000|2021-12-13 23:13:40|45724.7|45542.1|45724.7|45542.1|45724.7|45542.1|45724.7|45542.1|0
1639437250000|2021-12-13 23:14:10|45718.4|45535.8|45718.4|45535.8|45718.4|45535.8|45718.4|45535.8|0
1639437280000|2021-12-13 23:14:40|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|0
1639437310000|2021-12-13 23:15:10|45700.5|45518.1|45700.5|45518.1|45700.5|45518.1|45700.5|45518.1|0
1639437340000|2021-12-13 23:15:40|45681.6|45499.2|45681.6|45499.2|45681.6|45499.2|45681.6|45499.2|0
1639437370000|2021-12-13 23:16:10|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1639437400000|2021-12-13 23:16:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1639437430000|2021-12-13 23:17:10|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|0
1639437460000|2021-12-13 23:17:40|45685.4|45503|45685.4|45503|45685.4|45503|45685.4|45503|0
1639437490000|2021-12-13 23:18:10|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1639437520000|2021-12-13 23:18:40|45695.4|45513|45695.4|45513|45695.4|45513|45695.4|45513|0
1639437550000|2021-12-13 23:19:10|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|0
1639437580000|2021-12-13 23:19:40|45698|45515.6|45698|45515.6|45698|45515.6|45698|45515.6|0
1639437610000|2021-12-13 23:20:10|45706.4|45524|45706.4|45524|45706.4|45524|45706.4|45524|0
1639437640000|2021-12-13 23:20:40|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1639437670000|2021-12-13 23:21:10|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|0
1639437700000|2021-12-13 23:21:40|45691.8|45509.4|45691.8|45509.4|45691.8|45509.4|45691.8|45509.4|0
1639437730000|2021-12-13 23:22:10|45688.7|45506.3|45688.7|45506.3|45688.7|45506.3|45688.7|45506.3|0
1639437760000|2021-12-13 23:22:40|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|45697.1|45514.7|0
1639437790000|2021-12-13 23:23:10|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1639437820000|2021-12-13 23:23:40|45690.9|45508.5|45690.9|45508.5|45690.9|45508.5|45690.9|45508.5|0
1639437850000|2021-12-13 23:24:10|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|0
1639437880000|2021-12-13 23:24:40|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|45687.9|45505.5|0
1639437910000|2021-12-13 23:25:10|45686.7|45504.3|45686.7|45504.3|45686.7|45504.3|45686.7|45504.3|0
1639437940000|2021-12-13 23:25:40|45685.9|45503.5|45685.9|45503.5|45685.9|45503.5|45685.9|45503.5|0
1639437970000|2021-12-13 23:26:10|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|0
1639438000000|2021-12-13 23:26:40|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|45690.6|45508.2|0
1639438030000|2021-12-13 23:27:10|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|45696.1|45513.7|0
1639438060000|2021-12-13 23:27:40|45702.9|45520.5|45702.9|45520.5|45702.9|45520.5|45702.9|45520.5|0
1639438090000|2021-12-13 23:28:10|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|0
1639438120000|2021-12-13 23:28:40|45700.9|45518.5|45700.9|45518.5|45700.9|45518.5|45700.9|45518.5|0
1639438150000|2021-12-13 23:29:10|45692.3|45509.9|45692.3|45509.9|45692.3|45509.9|45692.3|45509.9|0
1639438180000|2021-12-13 23:29:40|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|0
1639438210000|2021-12-13 23:30:10|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|0
1639438240000|2021-12-13 23:30:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1639438270000|2021-12-13 23:31:10|45715|45532.6|45715|45532.6|45715|45532.6|45715|45532.6|0
1639438300000|2021-12-13 23:31:40|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|0
1639438330000|2021-12-13 23:32:10|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|0
1639438360000|2021-12-13 23:32:40|45715.9|45533.5|45715.9|45533.5|45715.9|45533.5|45715.9|45533.5|0
1639438390000|2021-12-13 23:33:10|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|45717.8|45535.2|0
1639438420000|2021-12-13 23:33:40|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|0
1639438480000|2021-12-13 23:34:40|45716.7|45534.1|45716.7|45534.1|45716.7|45534.1|45716.7|45534.1|0
1639438510000|2021-12-13 23:35:10|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|0
1639438540000|2021-12-13 23:35:40|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|0
1639438570000|2021-12-13 23:36:10|45726.6|45544|45726.6|45544|45726.6|45544|45726.6|45544|0
1639438600000|2021-12-13 23:36:40|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|0
1639438630000|2021-12-13 23:37:10|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|0
1639438660000|2021-12-13 23:37:40|45744|45561.4|45744|45561.4|45744|45561.4|45744|45561.4|0
1639438690000|2021-12-13 23:38:10|45747|45564.4|45747|45564.4|45747|45564.4|45747|45564.4|0
1639438720000|2021-12-13 23:38:40|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|45749.8|45567.2|0
1639438750000|2021-12-13 23:39:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1639438780000|2021-12-13 23:39:40|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|45733.7|45551.1|0
1639438810000|2021-12-13 23:40:10|45730.9|45548.3|45730.9|45548.3|45730.9|45548.3|45730.9|45548.3|0
1639438840000|2021-12-13 23:40:40|45728.2|45545.6|45728.2|45545.6|45728.2|45545.6|45728.2|45545.6|0
1639438870000|2021-12-13 23:41:10|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|0
1639438900000|2021-12-13 23:41:40|45694.9|45512.5|45694.9|45512.5|45694.9|45512.5|45694.9|45512.5|0
1639438930000|2021-12-13 23:42:10|45689.6|45507.2|45689.6|45507.2|45689.6|45507.2|45689.6|45507.2|0
1639438960000|2021-12-13 23:42:40|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|0
1639438990000|2021-12-13 23:43:10|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|0
1639439050000|2021-12-13 23:44:10|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|45702.2|45519.8|0
1639439080000|2021-12-13 23:44:40|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|45706.8|45524.4|0
1639439110000|2021-12-13 23:45:10|45714|45531.6|45714|45531.6|45714|45531.6|45714|45531.6|0
1639439140000|2021-12-13 23:45:40|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|0
1639439170000|2021-12-13 23:46:10|45711.1|45528.7|45711.1|45528.7|45711.1|45528.7|45711.1|45528.7|0
1639439200000|2021-12-13 23:46:40|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|0
1639439230000|2021-12-13 23:47:10|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|45712.7|45530.3|0
1639439260000|2021-12-13 23:47:40|45719.2|45536.6|45719.2|45536.6|45719.2|45536.6|45719.2|45536.6|0
1639439290000|2021-12-13 23:48:10|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|45722.2|45539.6|0
1639439350000|2021-12-13 23:49:10|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|0
1639439380000|2021-12-13 23:49:40|45736.8|45554.2|45736.8|45554.2|45736.8|45554.2|45736.8|45554.2|0
1639439410000|2021-12-13 23:50:10|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|0
1639439440000|2021-12-13 23:50:40|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|0
1639439470000|2021-12-13 23:51:10|45725.3|45542.7|45725.3|45542.7|45725.3|45542.7|45725.3|45542.7|0
1639439500000|2021-12-13 23:51:40|45725.4|45542.8|45725.4|45542.8|45725.4|45542.8|45725.4|45542.8|0
1639439530000|2021-12-13 23:52:10|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|0
1639439560000|2021-12-13 23:52:40|45718.1|45535.5|45718.1|45535.5|45718.1|45535.5|45718.1|45535.5|0
1639439590000|2021-12-13 23:53:10|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|45725.8|45543.2|0
1639439650000|2021-12-13 23:54:10|45730|45547.4|45730|45547.4|45730|45547.4|45730|45547.4|0
1639439680000|2021-12-13 23:54:40|45739.8|45557.2|45739.8|45557.2|45739.8|45557.2|45739.8|45557.2|0
1639439710000|2021-12-13 23:55:10|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|0
1639439740000|2021-12-13 23:55:40|45739|45556.4|45739|45556.4|45739|45556.4|45739|45556.4|0
1639439770000|2021-12-13 23:56:10|45743|45560.4|45743|45560.4|45743|45560.4|45743|45560.4|0
1639439800000|2021-12-13 23:56:40|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|45738.5|45555.9|0
1639439830000|2021-12-13 23:57:10|45737|45554.4|45737|45554.4|45737|45554.4|45737|45554.4|0
1639439860000|2021-12-13 23:57:40|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|0
1639439890000|2021-12-13 23:58:10|45735.6|45553|45735.6|45553|45735.6|45553|45735.6|45553|0
1639439920000|2021-12-13 23:58:40|45741.1|45558.5|45741.1|45558.5|45741.1|45558.5|45741.1|45558.5|0
1639439950000|2021-12-13 23:59:10|45739.7|45557.1|45739.7|45557.1|45739.7|45557.1|45739.7|45557.1|0
1639439980000|2021-12-13 23:59:40|45752.4|45569.8|45752.4|45569.8|45752.4|45569.8|45752.4|45569.8|0
1639440010000|2021-12-14 00:00:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1639440040000|2021-12-14 00:00:40|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1639440070000|2021-12-14 00:01:10|45752.6|45570|45752.6|45570|45752.6|45570|45752.6|45570|0
1639440100000|2021-12-14 00:01:40|45748.3|45565.7|45748.3|45565.7|45748.3|45565.7|45748.3|45565.7|0
1639440130000|2021-12-14 00:02:10|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|0
1639440160000|2021-12-14 00:02:40|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1639440190000|2021-12-14 00:03:10|45750.6|45568|45750.6|45568|45750.6|45568|45750.6|45568|0
1639440220000|2021-12-14 00:03:40|45763.9|45581.3|45763.9|45581.3|45763.9|45581.3|45763.9|45581.3|0
1639440250000|2021-12-14 00:04:10|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1639440280000|2021-12-14 00:04:40|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|0
1639440310000|2021-12-14 00:05:10|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1639440340000|2021-12-14 00:05:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1639440370000|2021-12-14 00:06:10|45745.1|45562.5|45745.1|45562.5|45745.1|45562.5|45745.1|45562.5|0
1639440400000|2021-12-14 00:06:40|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|0
1639440430000|2021-12-14 00:07:10|45753|45570.4|45753|45570.4|45753|45570.4|45753|45570.4|0
1639440460000|2021-12-14 00:07:40|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|0
1639440490000|2021-12-14 00:08:10|45753|45570.4|45753|45570.4|45753|45570.4|45753|45570.4|0
1639440520000|2021-12-14 00:08:40|45744.8|45562.2|45744.8|45562.2|45744.8|45562.2|45744.8|45562.2|0
1639440550000|2021-12-14 00:09:10|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|45739.2|45556.6|0
1639440580000|2021-12-14 00:09:40|45736.3|45553.7|45736.3|45553.7|45736.3|45553.7|45736.3|45553.7|0
1639440610000|2021-12-14 00:10:10|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|45750.3|45567.7|0
1639440640000|2021-12-14 00:10:40|45754.6|45572|45754.6|45572|45754.6|45572|45754.6|45572|0
1639440670000|2021-12-14 00:11:10|45752.7|45570.1|45752.7|45570.1|45752.7|45570.1|45752.7|45570.1|0
1639440700000|2021-12-14 00:11:40|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|0
1639440730000|2021-12-14 00:12:10|45762.5|45579.9|45762.5|45579.9|45762.5|45579.9|45762.5|45579.9|0
1639440760000|2021-12-14 00:12:40|45762|45579.4|45762|45579.4|45762|45579.4|45762|45579.4|0
1639440790000|2021-12-14 00:13:10|45763.1|45580.5|45763.1|45580.5|45763.1|45580.5|45763.1|45580.5|0
1639440820000|2021-12-14 00:13:40|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|0
1639440850000|2021-12-14 00:14:10|45760|45577.4|45760|45577.4|45760|45577.4|45760|45577.4|0
1639440880000|2021-12-14 00:14:40|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|45758.4|45575.8|0
1639440910000|2021-12-14 00:15:10|45752|45569.4|45752|45569.4|45752|45569.4|45752|45569.4|0
1639440940000|2021-12-14 00:15:40|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|0
1639440970000|2021-12-14 00:16:10|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|45751.9|45569.3|0
1639441030000|2021-12-14 00:17:10|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|0
1639441060000|2021-12-14 00:17:40|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1639441090000|2021-12-14 00:18:10|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|45739.1|45556.5|0
1639441120000|2021-12-14 00:18:40|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|45732.9|45550.3|0
1639441150000|2021-12-14 00:19:10|45726.2|45543.6|45726.2|45543.6|45726.2|45543.6|45726.2|45543.6|0
1639441180000|2021-12-14 00:19:40|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|0
1639441210000|2021-12-14 00:20:10|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1639441240000|2021-12-14 00:20:40|45720.8|45538.2|45720.8|45538.2|45720.8|45538.2|45720.8|45538.2|0
1639441270000|2021-12-14 00:21:10|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1639441300000|2021-12-14 00:21:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1639441330000|2021-12-14 00:22:10|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1639441360000|2021-12-14 00:22:40|45733|45550.4|45733|45550.4|45733|45550.4|45733|45550.4|0
1639441390000|2021-12-14 00:23:10|45727.8|45545.2|45727.8|45545.2|45727.8|45545.2|45727.8|45545.2|0
1639441420000|2021-12-14 00:23:40|45726.9|45544.3|45726.9|45544.3|45726.9|45544.3|45726.9|45544.3|0
1639441450000|2021-12-14 00:24:10|45728.2|45545.6|45728.2|45545.6|45728.2|45545.6|45728.2|45545.6|0
1639441480000|2021-12-14 00:24:40|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|45727.9|45545.3|0
1639441510000|2021-12-14 00:25:10|45726|45543.4|45726|45543.4|45726|45543.4|45726|45543.4|0
1639441540000|2021-12-14 00:25:40|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|45720.7|45538.1|0
1639441570000|2021-12-14 00:26:10|45713.8|45531.4|45713.8|45531.4|45713.8|45531.4|45713.8|45531.4|0
1639441600000|2021-12-14 00:26:40|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|0
1639441630000|2021-12-14 00:27:10|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|45712.9|45530.5|0
1639441660000|2021-12-14 00:27:40|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|0
1639441690000|2021-12-14 00:28:10|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1639441720000|2021-12-14 00:28:40|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|45701.5|45519.1|0
1639441750000|2021-12-14 00:29:10|45699.4|45517|45699.4|45517|45699.4|45517|45699.4|45517|0
1639441780000|2021-12-14 00:29:40|45694.4|45512|45694.4|45512|45694.4|45512|45694.4|45512|0
1639441810000|2021-12-14 00:30:10|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|45693.5|45511.1|0
1639441840000|2021-12-14 00:30:40|45697.2|45514.8|45697.2|45514.8|45697.2|45514.8|45697.2|45514.8|0
1639441870000|2021-12-14 00:31:10|45703.9|45521.5|45703.9|45521.5|45703.9|45521.5|45703.9|45521.5|0
1639441900000|2021-12-14 00:31:40|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|0
1639441930000|2021-12-14 00:32:10|45708.2|45525.8|45708.2|45525.8|45708.2|45525.8|45708.2|45525.8|0
1639441960000|2021-12-14 00:32:40|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|45723.8|45541.2|0
1639441990000|2021-12-14 00:33:10|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|45729.1|45546.5|0
1639442020000|2021-12-14 00:33:40|45730.9|45548.3|45730.9|45548.3|45730.9|45548.3|45730.9|45548.3|0
1639442050000|2021-12-14 00:34:10|45732.6|45550|45732.6|45550|45732.6|45550|45732.6|45550|0
1639442080000|2021-12-14 00:34:40|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|0
1639442110000|2021-12-14 00:35:10|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|0
1639442140000|2021-12-14 00:35:40|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|0
1639442170000|2021-12-14 00:36:10|45700.4|45518|45700.4|45518|45700.4|45518|45700.4|45518|0
1639442200000|2021-12-14 00:36:40|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|0
1639442230000|2021-12-14 00:37:10|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|45711.5|45529.1|0
1639442260000|2021-12-14 00:37:40|45712.8|45530.4|45712.8|45530.4|45712.8|45530.4|45712.8|45530.4|0
1639442290000|2021-12-14 00:38:10|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1639442320000|2021-12-14 00:38:40|45714.1|45531.7|45714.1|45531.7|45714.1|45531.7|45714.1|45531.7|0
1639442350000|2021-12-14 00:39:10|45705.9|45523.5|45705.9|45523.5|45705.9|45523.5|45705.9|45523.5|0
1639442380000|2021-12-14 00:39:40|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|0
1639442410000|2021-12-14 00:40:10|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1639442440000|2021-12-14 00:40:40|45688.8|45506.4|45688.8|45506.4|45688.8|45506.4|45688.8|45506.4|0
1639442470000|2021-12-14 00:41:10|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1639442500000|2021-12-14 00:41:40|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|45689.9|45507.5|0
1639442530000|2021-12-14 00:42:10|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1639442560000|2021-12-14 00:42:40|45691.4|45509|45691.4|45509|45691.4|45509|45691.4|45509|0
1639442590000|2021-12-14 00:43:10|45683.8|45501.4|45683.8|45501.4|45683.8|45501.4|45683.8|45501.4|0
1639442620000|2021-12-14 00:43:40|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|0
1639442650000|2021-12-14 00:44:10|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|45676.8|45494.4|0
1639442680000|2021-12-14 00:44:40|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|45683.5|45501.1|0
1639442710000|2021-12-14 00:45:10|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|45685.6|45503.2|0
1639442740000|2021-12-14 00:45:40|45683.8|45501.4|45683.8|45501.4|45683.8|45501.4|45683.8|45501.4|0
1639442770000|2021-12-14 00:46:10|45684|45501.6|45684|45501.6|45684|45501.6|45684|45501.6|0
1639442800000|2021-12-14 00:46:40|45686|45503.6|45686|45503.6|45686|45503.6|45686|45503.6|0
1639442830000|2021-12-14 00:47:10|45687.4|45505|45687.4|45505|45687.4|45505|45687.4|45505|0
1639442860000|2021-12-14 00:47:40|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1639442890000|2021-12-14 00:48:10|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|45686.8|45504.4|0
1639442920000|2021-12-14 00:48:40|45687.8|45505.4|45687.8|45505.4|45687.8|45505.4|45687.8|45505.4|0
1639442950000|2021-12-14 00:49:10|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|45687.5|45505.1|0
1639442980000|2021-12-14 00:49:40|45688|45505.6|45688|45505.6|45688|45505.6|45688|45505.6|0
1639443010000|2021-12-14 00:50:10|45682.8|45500.4|45682.8|45500.4|45682.8|45500.4|45682.8|45500.4|0
1639443040000|2021-12-14 00:50:40|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|0
1639443070000|2021-12-14 00:51:10|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|45681.9|45499.5|0
1639443100000|2021-12-14 00:51:40|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|0
1639443130000|2021-12-14 00:52:10|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|45691.5|45509.1|0
1639443160000|2021-12-14 00:52:40|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|45696.7|45514.3|0
1639443190000|2021-12-14 00:53:10|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|45698.8|45516.4|0
1639443220000|2021-12-14 00:53:40|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|45704.2|45521.8|0
1639443250000|2021-12-14 00:54:10|45708|45525.6|45708|45525.6|45708|45525.6|45708|45525.6|0
1639443280000|2021-12-14 00:54:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1639443310000|2021-12-14 00:55:10|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|45705.2|45522.8|0
1639443340000|2021-12-14 00:55:40|45706.1|45523.7|45706.1|45523.7|45706.1|45523.7|45706.1|45523.7|0
1639443370000|2021-12-14 00:56:10|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|0
1639443400000|2021-12-14 00:56:40|45710.9|45528.5|45710.9|45528.5|45710.9|45528.5|45710.9|45528.5|0
1639443430000|2021-12-14 00:57:10|45711.4|45529|45711.4|45529|45711.4|45529|45711.4|45529|0
1639443460000|2021-12-14 00:57:40|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|0
1639443490000|2021-12-14 00:58:10|45709.4|45527|45709.4|45527|45709.4|45527|45709.4|45527|0
1639443520000|2021-12-14 00:58:40|45710.8|45528.4|45710.8|45528.4|45710.8|45528.4|45710.8|45528.4|0
1639443550000|2021-12-14 00:59:10|45715|45532.6|45715|45532.6|45715|45532.6|45715|45532.6|0
1639443580000|2021-12-14 00:59:40|45714.2|45531.8|45714.2|45531.8|45714.2|45531.8|45714.2|45531.8|0
1639443610000|2021-12-14 01:00:10|45717.5|45534.9|45717.5|45534.9|45717.5|45534.9|45717.5|45534.9|0
1639443640000|2021-12-14 01:00:40|45717.4|45534.8|45717.4|45534.8|45717.4|45534.8|45717.4|45534.8|0
1639443670000|2021-12-14 01:01:10|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|45709.5|45527.1|0
1639443700000|2021-12-14 01:01:40|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|45715.1|45532.7|0
1639443730000|2021-12-14 01:02:10|45715.7|45533.3|45715.7|45533.3|45715.7|45533.3|45715.7|45533.3|0
1639443760000|2021-12-14 01:02:40|45714.4|45532|45714.4|45532|45714.4|45532|45714.4|45532|0
1639443790000|2021-12-14 01:03:10|45709|45526.6|45709|45526.6|45709|45526.6|45709|45526.6|0
1639443820000|2021-12-14 01:03:40|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|0
1639443850000|2021-12-14 01:04:10|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|45711.3|45528.9|0
1639443880000|2021-12-14 01:04:40|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|45722.1|45539.5|0
1639443910000|2021-12-14 01:05:10|45721.7|45539.1|45721.7|45539.1|45721.7|45539.1|45721.7|45539.1|0
1639443940000|2021-12-14 01:05:40|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|45720.4|45537.8|0
1639443970000|2021-12-14 01:06:10|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|0
1639444000000|2021-12-14 01:06:40|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1639444060000|2021-12-14 01:07:40|45729.2|45546.6|45729.2|45546.6|45729.2|45546.6|45729.2|45546.6|0
1639444090000|2021-12-14 01:08:10|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|45731.7|45549.1|0
1639444120000|2021-12-14 01:08:40|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1639444150000|2021-12-14 01:09:10|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1639444180000|2021-12-14 01:09:40|45722.8|45540.2|45722.8|45540.2|45722.8|45540.2|45722.8|45540.2|0
1639444210000|2021-12-14 01:10:10|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|45731.3|45548.7|0
1639444240000|2021-12-14 01:10:40|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|0
1639444270000|2021-12-14 01:11:10|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1639444300000|2021-12-14 01:11:40|45742.8|45560.2|45742.8|45560.2|45742.8|45560.2|45742.8|45560.2|0
1639444330000|2021-12-14 01:12:10|45740.3|45557.7|45740.3|45557.7|45740.3|45557.7|45740.3|45557.7|0
1639444360000|2021-12-14 01:12:40|45737.2|45554.6|45737.2|45554.6|45737.2|45554.6|45737.2|45554.6|0
1639444390000|2021-12-14 01:13:10|45732.8|45550.2|45732.8|45550.2|45732.8|45550.2|45732.8|45550.2|0
1639444420000|2021-12-14 01:13:40|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|0
1639444450000|2021-12-14 01:14:10|45727.5|45544.9|45727.5|45544.9|45727.5|45544.9|45727.5|45544.9|0
1639444480000|2021-12-14 01:14:40|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|0
1639444510000|2021-12-14 01:15:10|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|0
1639444540000|2021-12-14 01:15:40|45726.5|45543.9|45726.5|45543.9|45726.5|45543.9|45726.5|45543.9|0
1639444570000|2021-12-14 01:16:10|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|0
1639444600000|2021-12-14 01:16:40|45726.7|45544.1|45726.7|45544.1|45726.7|45544.1|45726.7|45544.1|0
1639444630000|2021-12-14 01:17:10|45728|45545.4|45728|45545.4|45728|45545.4|45728|45545.4|0
1639444660000|2021-12-14 01:17:40|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|45726.3|45543.7|0
1639444690000|2021-12-14 01:18:10|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|45724.2|45541.6|0
1639444720000|2021-12-14 01:18:40|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|45727.7|45545.1|0
1639444750000|2021-12-14 01:19:10|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|0
1639444780000|2021-12-14 01:19:40|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|45723.3|45540.7|0
1639444810000|2021-12-14 01:20:10|45722|45539.4|45722|45539.4|45722|45539.4|45722|45539.4|0
1639444840000|2021-12-14 01:20:40|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1639444870000|2021-12-14 01:21:10|45721.6|45539|45721.6|45539|45721.6|45539|45721.6|45539|0
1639444900000|2021-12-14 01:21:40|45724|45541.4|45724|45541.4|45724|45541.4|45724|45541.4|0
1639444930000|2021-12-14 01:22:10|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|45722.9|45540.3|0
1639444960000|2021-12-14 01:22:40|45721.6|45539|45721.6|45539|45721.6|45539|45721.6|45539|0
1639444990000|2021-12-14 01:23:10|45719.4|45536.8|45719.4|45536.8|45719.4|45536.8|45719.4|45536.8|0
1639445020000|2021-12-14 01:23:40|45715.7|45533.3|45715.7|45533.3|45715.7|45533.3|45715.7|45533.3|0
1639445050000|2021-12-14 01:24:10|45718.4|45535.8|45718.4|45535.8|45718.4|45535.8|45718.4|45535.8|0
1639445080000|2021-12-14 01:24:40|45715.4|45533|45715.4|45533|45715.4|45533|45715.4|45533|0
1639445140000|2021-12-14 01:25:40|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1639445170000|2021-12-14 01:26:10|45719.2|45536.6|45719.2|45536.6|45719.2|45536.6|45719.2|45536.6|0
1639445200000|2021-12-14 01:26:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1639445230000|2021-12-14 01:27:10|45728.4|45545.8|45728.4|45545.8|45728.4|45545.8|45728.4|45545.8|0
1639445260000|2021-12-14 01:27:40|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|45728.5|45545.9|0
1639445290000|2021-12-14 01:28:10|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|45730.1|45547.5|0
1639445320000|2021-12-14 01:28:40|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|45732.2|45549.6|0
1639445350000|2021-12-14 01:29:10|45732.8|45550.2|45732.8|45550.2|45732.8|45550.2|45732.8|45550.2|0
1639445380000|2021-12-14 01:29:40|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|0
1639445410000|2021-12-14 01:30:10|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|45726.1|45543.5|0
1639445440000|2021-12-14 01:30:40|45721.6|45539|45721.6|45539|45721.6|45539|45721.6|45539|0
1639445470000|2021-12-14 01:31:10|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|45721.1|45538.5|0
1639445500000|2021-12-14 01:31:40|45722|45539.4|45722|45539.4|45722|45539.4|45722|45539.4|0
1639445530000|2021-12-14 01:32:10|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|45719.9|45537.3|0
1639445560000|2021-12-14 01:32:40|45717.1|45534.5|45717.1|45534.5|45717.1|45534.5|45717.1|45534.5|0
1639445590000|2021-12-14 01:33:10|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|45714.9|45532.5|0
1639445620000|2021-12-14 01:33:40|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|0
1639445650000|2021-12-14 01:34:10|45717.9|45535.3|45717.9|45535.3|45717.9|45535.3|45717.9|45535.3|0
1639445680000|2021-12-14 01:34:40|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|45730.8|45548.2|0
1639445710000|2021-12-14 01:35:10|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|45731.9|45549.3|0
1639445740000|2021-12-14 01:35:40|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|0
1639445770000|2021-12-14 01:36:10|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|0
1639445800000|2021-12-14 01:36:40|45730.9|45548.3|45730.9|45548.3|45730.9|45548.3|45730.9|45548.3|0
1639445830000|2021-12-14 01:37:10|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|45726.4|45543.8|0
1639445860000|2021-12-14 01:37:40|45725.9|45543.3|45725.9|45543.3|45725.9|45543.3|45725.9|45543.3|0
1639445890000|2021-12-14 01:38:10|45726.6|45544|45726.6|45544|45726.6|45544|45726.6|45544|0
1639445920000|2021-12-14 01:38:40|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|0
1639445950000|2021-12-14 01:39:10|45723|45540.4|45723|45540.4|45723|45540.4|45723|45540.4|0
1639445980000|2021-12-14 01:39:40|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|45716.9|45534.3|0
1639446010000|2021-12-14 01:40:10|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|45714.7|45532.3|0
1639446040000|2021-12-14 01:40:40|45718.6|45536|45718.6|45536|45718.6|45536|45718.6|45536|0
1639446070000|2021-12-14 01:41:10|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|45715.3|45532.9|0
1639446100000|2021-12-14 01:41:40|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|0
1639446130000|2021-12-14 01:42:10|45710.4|45528|45710.4|45528|45710.4|45528|45710.4|45528|0
1639446160000|2021-12-14 01:42:40|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|45707.9|45525.5|0
1639446190000|2021-12-14 01:43:10|45703.8|45521.4|45703.8|45521.4|45703.8|45521.4|45703.8|45521.4|0
1639446220000|2021-12-14 01:43:40|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|45705.3|45522.9|0
1639446250000|2021-12-14 01:44:10|45707|45524.6|45707|45524.6|45707|45524.6|45707|45524.6|0
1639446280000|2021-12-14 01:44:40|45708|45525.6|45708|45525.6|45708|45525.6|45708|45525.6|0
1639446310000|2021-12-14 01:45:10|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|45702.7|45520.3|0
1639446340000|2021-12-14 01:45:40|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|0
1639446370000|2021-12-14 01:46:10|45704.4|45522|45704.4|45522|45704.4|45522|45704.4|45522|0
1639446400000|2021-12-14 01:46:40|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|45704.9|45522.5|0
1639446430000|2021-12-14 01:47:10|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|45703.1|45520.7|0
1639446460000|2021-12-14 01:47:40|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|0
1639446490000|2021-12-14 01:48:10|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|45698.6|45516.2|0
1639446520000|2021-12-14 01:48:40|45702.5|45520.1|45702.5|45520.1|45702.5|45520.1|45702.5|45520.1|0
1639446550000|2021-12-14 01:49:10|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|45708.5|45526.1|0
1639446580000|2021-12-14 01:49:40|45704|45521.6|45704|45521.6|45704|45521.6|45704|45521.6|0
1639446610000|2021-12-14 01:50:10|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|45705.7|45523.3|0
1639446640000|2021-12-14 01:50:40|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|0
1639446670000|2021-12-14 01:51:10|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1639446700000|2021-12-14 01:51:40|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|45702.8|45520.4|0
1639446730000|2021-12-14 01:52:10|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|0
1639446760000|2021-12-14 01:52:40|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|45707.3|45524.9|0
1639446790000|2021-12-14 01:53:10|45711.1|45528.7|45711.1|45528.7|45711.1|45528.7|45711.1|45528.7|0
1639446820000|2021-12-14 01:53:40|45713|45530.6|45713|45530.6|45713|45530.6|45713|45530.6|0
1639446850000|2021-12-14 01:54:10|45715.2|45532.8|45715.2|45532.8|45715.2|45532.8|45715.2|45532.8|0
1639446880000|2021-12-14 01:54:40|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1639446910000|2021-12-14 01:55:10|45715.2|45532.8|45715.2|45532.8|45715.2|45532.8|45715.2|45532.8|0
1639446940000|2021-12-14 01:55:40|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1639446970000|2021-12-14 01:56:10|45714|45531.6|45714|45531.6|45714|45531.6|45714|45531.6|0
1639447000000|2021-12-14 01:56:40|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|45710.7|45528.3|0
1639447030000|2021-12-14 01:57:10|45713|45530.6|45713|45530.6|45713|45530.6|45713|45530.6|0
1639447060000|2021-12-14 01:57:40|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|45712.1|45529.7|0
1639447090000|2021-12-14 01:58:10|45713.8|45531.4|45713.8|45531.4|45713.8|45531.4|45713.8|45531.4|0
1639447120000|2021-12-14 01:58:40|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|0
1639447150000|2021-12-14 01:59:10|45717.4|45534.8|45717.4|45534.8|45717.4|45534.8|45717.4|45534.8|0
1639447180000|2021-12-14 01:59:40|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|45718.5|45535.9|0
1639447210000|2021-12-14 02:00:10|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1639447240000|2021-12-14 02:00:40|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|45720.5|45537.9|0
1639447270000|2021-12-14 02:01:10|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|45718.9|45536.3|0
1639447300000|2021-12-14 02:01:40|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|45723.1|45540.5|0
1639447330000|2021-12-14 02:02:10|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|45724.3|45541.7|0
1639447360000|2021-12-14 02:02:40|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|45730.4|45547.8|0
1639447390000|2021-12-14 02:03:10|45732.7|45550.1|45732.7|45550.1|45732.7|45550.1|45732.7|45550.1|0
1639447420000|2021-12-14 02:03:40|45737|45554.4|45737|45554.4|45737|45554.4|45737|45554.4|0
1639447450000|2021-12-14 02:04:10|45738|45555.4|45738|45555.4|45738|45555.4|45738|45555.4|0
1639447480000|2021-12-14 02:04:40|45738.9|45556.3|45738.9|45556.3|45738.9|45556.3|45738.9|45556.3|0
1639447510000|2021-12-14 02:05:10|45738.2|45555.6|45738.2|45555.6|45738.2|45555.6|45738.2|45555.6|0
1639447540000|2021-12-14 02:05:40|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1639447570000|2021-12-14 02:06:10|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1639447600000|2021-12-14 02:06:40|45748.2|45565.6|45748.2|45565.6|45748.2|45565.6|45748.2|45565.6|0
1639447630000|2021-12-14 02:07:10|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|45740.8|45558.2|0
1639447660000|2021-12-14 02:07:40|45742.5|45559.9|45742.5|45559.9|45742.5|45559.9|45742.5|45559.9|0
1639447690000|2021-12-14 02:08:10|45743|45560.4|45743|45560.4|45743|45560.4|45743|45560.4|0
1639447720000|2021-12-14 02:08:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1639447750000|2021-12-14 02:09:10|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1639447810000|2021-12-14 02:10:10|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|45743.1|45560.5|0
1639447870000|2021-12-14 02:11:10|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|45741.9|45559.3|0
1639447900000|2021-12-14 02:11:40|45742.1|45559.5|45742.1|45559.5|45742.1|45559.5|45742.1|45559.5|0
1639447960000|2021-12-14 02:12:40|45741.7|45559.1|45741.7|45559.1|45741.7|45559.1|45741.7|45559.1|0
1639447990000|2021-12-14 02:13:10|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1639448020000|2021-12-14 02:13:40|45743.7|45561.1|45743.7|45561.1|45743.7|45561.1|45743.7|45561.1|0
1639448050000|2021-12-14 02:14:10|45741|45558.4|45741|45558.4|45741|45558.4|45741|45558.4|0
1639448080000|2021-12-14 02:14:40|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|45744.2|45561.6|0
1639448110000|2021-12-14 02:15:10|45745.3|45562.7|45745.3|45562.7|45745.3|45562.7|45745.3|45562.7|0
1639448140000|2021-12-14 02:15:40|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|0
1639448170000|2021-12-14 02:16:10|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1639448200000|2021-12-14 02:16:40|45751.8|45569.2|45751.8|45569.2|45751.8|45569.2|45751.8|45569.2|0
1639448230000|2021-12-14 02:17:10|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|45752.8|45570.2|0
1639448260000|2021-12-14 02:17:40|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|0
1639448290000|2021-12-14 02:18:10|45760|45577.4|45760|45577.4|45760|45577.4|45760|45577.4|0
1639448320000|2021-12-14 02:18:40|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|45759.3|45576.7|0
1639448350000|2021-12-14 02:19:10|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|45759.8|45577.2|0
1639448380000|2021-12-14 02:19:40|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1639448410000|2021-12-14 02:20:10|45760.4|45577.8|45760.4|45577.8|45760.4|45577.8|45760.4|45577.8|0
1639448440000|2021-12-14 02:20:40|45762.9|45580.3|45762.9|45580.3|45762.9|45580.3|45762.9|45580.3|0
1639448470000|2021-12-14 02:21:10|45756.5|45573.9|45756.5|45573.9|45756.5|45573.9|45756.5|45573.9|0
1639448500000|2021-12-14 02:21:40|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|0
1639448530000|2021-12-14 02:22:10|45758.9|45576.3|45758.9|45576.3|45758.9|45576.3|45758.9|45576.3|0
1639448560000|2021-12-14 02:22:40|45758.7|45576.1|45758.7|45576.1|45758.7|45576.1|45758.7|45576.1|0
1639448590000|2021-12-14 02:23:10|45762.9|45580.3|45762.9|45580.3|45762.9|45580.3|45762.9|45580.3|0
1639448620000|2021-12-14 02:23:40|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|0
1639448650000|2021-12-14 02:24:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1639448710000|2021-12-14 02:25:10|45758.3|45575.7|45758.3|45575.7|45758.3|45575.7|45758.3|45575.7|0
1639448740000|2021-12-14 02:25:40|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|45761.5|45578.9|0
1639448770000|2021-12-14 02:26:10|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|0
1639448800000|2021-12-14 02:26:40|45758.1|45575.5|45758.1|45575.5|45758.1|45575.5|45758.1|45575.5|0
1639448830000|2021-12-14 02:27:10|45760.1|45577.5|45760.1|45577.5|45760.1|45577.5|45760.1|45577.5|0
1639448860000|2021-12-14 02:27:40|45758|45575.4|45758|45575.4|45758|45575.4|45758|45575.4|0
1639448890000|2021-12-14 02:28:10|45760.3|45577.7|45760.3|45577.7|45760.3|45577.7|45760.3|45577.7|0
1639448920000|2021-12-14 02:28:40|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1639448950000|2021-12-14 02:29:10|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|0
1639448980000|2021-12-14 02:29:40|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1639449010000|2021-12-14 02:30:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1639449040000|2021-12-14 02:30:40|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|45762.2|45579.6|0
1639449070000|2021-12-14 02:31:10|45760.8|45578.2|45760.8|45578.2|45760.8|45578.2|45760.8|45578.2|0
1639449100000|2021-12-14 02:31:40|45764.6|45582|45764.6|45582|45764.6|45582|45764.6|45582|0
1639449130000|2021-12-14 02:32:10|45764.2|45581.6|45764.2|45581.6|45764.2|45581.6|45764.2|45581.6|0
1639449160000|2021-12-14 02:32:40|45762.5|45579.9|45762.5|45579.9|45762.5|45579.9|45762.5|45579.9|0
1639449190000|2021-12-14 02:33:10|45766.1|45583.5|45766.1|45583.5|45766.1|45583.5|45766.1|45583.5|0
1639449220000|2021-12-14 02:33:40|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|0
1639449250000|2021-12-14 02:34:10|45770|45587.2|45770|45587.2|45770|45587.2|45770|45587.2|0
1639449280000|2021-12-14 02:34:40|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|45772.4|45589.6|0
1639449310000|2021-12-14 02:35:10|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|0
1639449340000|2021-12-14 02:35:40|45767|45584.2|45767|45584.2|45767|45584.2|45767|45584.2|0
1639449370000|2021-12-14 02:36:10|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|45769.6|45586.8|0
1639449400000|2021-12-14 02:36:40|45766.5|45583.7|45766.5|45583.7|45766.5|45583.7|45766.5|45583.7|0
1639449430000|2021-12-14 02:37:10|45766.9|45584.1|45766.9|45584.1|45766.9|45584.1|45766.9|45584.1|0
1639449460000|2021-12-14 02:37:40|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|0
1639449490000|2021-12-14 02:38:10|45771.6|45588.8|45771.6|45588.8|45771.6|45588.8|45771.6|45588.8|0
1639449520000|2021-12-14 02:38:40|45773.3|45590.5|45773.3|45590.5|45773.3|45590.5|45773.3|45590.5|0
1639449550000|2021-12-14 02:39:10|45772.5|45589.7|45772.5|45589.7|45772.5|45589.7|45772.5|45589.7|0
1639449580000|2021-12-14 02:39:40|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1639449610000|2021-12-14 02:40:10|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|0
1639449640000|2021-12-14 02:40:40|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|45767.2|45584.4|0
1639449670000|2021-12-14 02:41:10|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|0
1639449700000|2021-12-14 02:41:40|45773.3|45590.5|45773.3|45590.5|45773.3|45590.5|45773.3|45590.5|0
1639449730000|2021-12-14 02:42:10|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|45770.7|45587.9|0
1639449760000|2021-12-14 02:42:40|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1639449790000|2021-12-14 02:43:10|45770.1|45587.3|45770.1|45587.3|45770.1|45587.3|45770.1|45587.3|0
1639449820000|2021-12-14 02:43:40|45769.8|45587|45769.8|45587|45769.8|45587|45769.8|45587|0
1639449850000|2021-12-14 02:44:10|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|0
1639449880000|2021-12-14 02:44:40|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|0
1639449910000|2021-12-14 02:45:10|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1639449940000|2021-12-14 02:45:40|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|0
1639449970000|2021-12-14 02:46:10|45776.3|45593.5|45776.3|45593.5|45776.3|45593.5|45776.3|45593.5|0
1639450000000|2021-12-14 02:46:40|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|45776.5|45593.7|0
1639450030000|2021-12-14 02:47:10|45776.8|45594|45776.8|45594|45776.8|45594|45776.8|45594|0
1639450060000|2021-12-14 02:47:40|45775.9|45593.1|45775.9|45593.1|45775.9|45593.1|45775.9|45593.1|0
1639450090000|2021-12-14 02:48:10|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|0
1639450120000|2021-12-14 02:48:40|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|0
1639450150000|2021-12-14 02:49:10|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|45782.6|45599.8|0
1639450180000|2021-12-14 02:49:40|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|0
1639450210000|2021-12-14 02:50:10|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|45779.3|45596.5|0
1639450240000|2021-12-14 02:50:40|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|45783.7|45600.9|0
1639450270000|2021-12-14 02:51:10|45785.8|45603|45785.8|45603|45785.8|45603|45785.8|45603|0
1639450300000|2021-12-14 02:51:40|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|0
1639450360000|2021-12-14 02:52:40|45786.9|45604.1|45786.9|45604.1|45786.9|45604.1|45786.9|45604.1|0
1639450390000|2021-12-14 02:53:10|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|45788.6|45605.8|0
1639450420000|2021-12-14 02:53:40|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|45791.9|45609.1|0
1639450480000|2021-12-14 02:54:40|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|45784.7|45601.9|0
1639450510000|2021-12-14 02:55:10|45784.1|45601.3|45784.1|45601.3|45784.1|45601.3|45784.1|45601.3|0
1639450540000|2021-12-14 02:55:40|45786.3|45603.5|45786.3|45603.5|45786.3|45603.5|45786.3|45603.5|0
1639450570000|2021-12-14 02:56:10|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1639450600000|2021-12-14 02:56:40|45787.4|45604.6|45787.4|45604.6|45787.4|45604.6|45787.4|45604.6|0
1639450630000|2021-12-14 02:57:10|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|0
1639450660000|2021-12-14 02:57:40|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|0
1639450690000|2021-12-14 02:58:10|45788.8|45606|45788.8|45606|45788.8|45606|45788.8|45606|0
1639450720000|2021-12-14 02:58:40|45789.5|45606.7|45789.5|45606.7|45789.5|45606.7|45789.5|45606.7|0
1639450750000|2021-12-14 02:59:10|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|45790.9|45608.1|0
1639450780000|2021-12-14 02:59:40|45792.8|45610|45792.8|45610|45792.8|45610|45792.8|45610|0
1639450810000|2021-12-14 03:00:10|45789.1|45606.3|45789.1|45606.3|45789.1|45606.3|45789.1|45606.3|0
1639450840000|2021-12-14 03:00:40|45795.1|45612.3|45795.1|45612.3|45795.1|45612.3|45795.1|45612.3|0
1639450870000|2021-12-14 03:01:10|45796.5|45613.7|45796.5|45613.7|45796.5|45613.7|45796.5|45613.7|0
1639450900000|2021-12-14 03:01:40|45796.8|45614|45796.8|45614|45796.8|45614|45796.8|45614|0
1639450930000|2021-12-14 03:02:10|45799|45616.2|45799|45616.2|45799|45616.2|45799|45616.2|0
1639450960000|2021-12-14 03:02:40|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|45798.7|45615.9|0
1639450990000|2021-12-14 03:03:10|45795.9|45613.1|45795.9|45613.1|45795.9|45613.1|45795.9|45613.1|0
1639451020000|2021-12-14 03:03:40|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|45791.1|45608.3|0
1639451050000|2021-12-14 03:04:10|45793.4|45610.6|45793.4|45610.6|45793.4|45610.6|45793.4|45610.6|0
1639451080000|2021-12-14 03:04:40|45790.2|45607.4|45790.2|45607.4|45790.2|45607.4|45790.2|45607.4|0
1639451110000|2021-12-14 03:05:10|45785.2|45602.4|45785.2|45602.4|45785.2|45602.4|45785.2|45602.4|0
1639451140000|2021-12-14 03:05:40|45784|45601.2|45784|45601.2|45784|45601.2|45784|45601.2|0
1639451170000|2021-12-14 03:06:10|45781.4|45598.6|45781.4|45598.6|45781.4|45598.6|45781.4|45598.6|0
1639451200000|2021-12-14 03:06:40|45780.3|45597.5|45780.3|45597.5|45780.3|45597.5|45780.3|45597.5|0
1639451230000|2021-12-14 03:07:10|45779.7|45596.9|45779.7|45596.9|45779.7|45596.9|45779.7|45596.9|0
1639451260000|2021-12-14 03:07:40|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|0
1639451290000|2021-12-14 03:08:10|45771.3|45588.5|45771.3|45588.5|45771.3|45588.5|45771.3|45588.5|0
1639451320000|2021-12-14 03:08:40|45771.2|45588.4|45771.2|45588.4|45771.2|45588.4|45771.2|45588.4|0
1639451350000|2021-12-14 03:09:10|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1639451380000|2021-12-14 03:09:40|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1639451410000|2021-12-14 03:10:10|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|0
1639451440000|2021-12-14 03:10:40|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1639451470000|2021-12-14 03:11:10|45771.3|45588.5|45771.3|45588.5|45771.3|45588.5|45771.3|45588.5|0
1639451500000|2021-12-14 03:11:40|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|45771.1|45588.3|0
1639451530000|2021-12-14 03:12:10|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|45773.5|45590.7|0
1639451560000|2021-12-14 03:12:40|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|45774.2|45591.4|0
1639451590000|2021-12-14 03:13:10|45778.7|45595.9|45778.7|45595.9|45778.7|45595.9|45778.7|45595.9|0
1639451620000|2021-12-14 03:13:40|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1639451650000|2021-12-14 03:14:10|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|45793.7|45610.9|0
1639451680000|2021-12-14 03:14:40|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|45790.3|45607.5|0
1639451710000|2021-12-14 03:15:10|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1639451740000|2021-12-14 03:15:40|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|45800.6|45617.8|0
1639451770000|2021-12-14 03:16:10|45798.6|45615.8|45798.6|45615.8|45798.6|45615.8|45798.6|45615.8|0
1639451800000|2021-12-14 03:16:40|45790.5|45607.7|45790.5|45607.7|45790.5|45607.7|45790.5|45607.7|0
1639451830000|2021-12-14 03:17:10|45790.8|45608|45790.8|45608|45790.8|45608|45790.8|45608|0
1639451860000|2021-12-14 03:17:40|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1639451890000|2021-12-14 03:18:10|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|45794.6|45611.8|0
1639451920000|2021-12-14 03:18:40|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|45795.7|45612.9|0
1639451950000|2021-12-14 03:19:10|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|45792.4|45609.6|0
1639451980000|2021-12-14 03:19:40|45790.6|45607.8|45790.6|45607.8|45790.6|45607.8|45790.6|45607.8|0
1639452010000|2021-12-14 03:20:10|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|45791.7|45608.9|0
1639452040000|2021-12-14 03:20:40|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|45787.7|45604.9|0
1639452070000|2021-12-14 03:21:10|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|0
1639452100000|2021-12-14 03:21:40|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|45779.6|45596.8|0
1639452130000|2021-12-14 03:22:10|45778|45595.2|45778|45595.2|45778|45595.2|45778|45595.2|0
1639452160000|2021-12-14 03:22:40|45776.6|45593.8|45776.6|45593.8|45776.6|45593.8|45776.6|45593.8|0
1639452190000|2021-12-14 03:23:10|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|0
1639452220000|2021-12-14 03:23:40|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|45773.2|45590.4|0
1639452250000|2021-12-14 03:24:10|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|45772.2|45589.4|0
1639452280000|2021-12-14 03:24:40|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|0
1639452310000|2021-12-14 03:25:10|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|0
1639452340000|2021-12-14 03:25:40|45774|45591.2|45774|45591.2|45774|45591.2|45774|45591.2|0
1639452370000|2021-12-14 03:26:10|45770.4|45587.6|45770.4|45587.6|45770.4|45587.6|45770.4|45587.6|0
1639452400000|2021-12-14 03:26:40|45768.6|45585.8|45768.6|45585.8|45768.6|45585.8|45768.6|45585.8|0
1639452430000|2021-12-14 03:27:10|45763.6|45581|45763.6|45581|45763.6|45581|45763.6|45581|0
1639452460000|2021-12-14 03:27:40|45764.1|45581.5|45764.1|45581.5|45764.1|45581.5|45764.1|45581.5|0
1639452490000|2021-12-14 03:28:10|45765.9|45583.3|45765.9|45583.3|45765.9|45583.3|45765.9|45583.3|0
1639452520000|2021-12-14 03:28:40|45769.3|45586.5|45769.3|45586.5|45769.3|45586.5|45769.3|45586.5|0
1639452580000|2021-12-14 03:29:40|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|45767.7|45584.9|0
1639452610000|2021-12-14 03:30:10|45766.7|45583.9|45766.7|45583.9|45766.7|45583.9|45766.7|45583.9|0
1639452640000|2021-12-14 03:30:40|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|45762.1|45579.5|0
1639452670000|2021-12-14 03:31:10|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|45761.7|45579.1|0
1639452700000|2021-12-14 03:31:40|45764.9|45582.3|45764.9|45582.3|45764.9|45582.3|45764.9|45582.3|0
1639452730000|2021-12-14 03:32:10|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|45769.2|45586.4|0
1639452760000|2021-12-14 03:32:40|45767.6|45584.8|45767.6|45584.8|45767.6|45584.8|45767.6|45584.8|0
1639452790000|2021-12-14 03:33:10|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|0
1639452820000|2021-12-14 03:33:40|45763.8|45581.2|45763.8|45581.2|45763.8|45581.2|45763.8|45581.2|0
1639452850000|2021-12-14 03:34:10|45764.7|45582.1|45764.7|45582.1|45764.7|45582.1|45764.7|45582.1|0
1639452880000|2021-12-14 03:34:40|45764|45581.4|45764|45581.4|45764|45581.4|45764|45581.4|0
1639452910000|2021-12-14 03:35:10|45765.3|45582.7|45765.3|45582.7|45765.3|45582.7|45765.3|45582.7|0
1639452940000|2021-12-14 03:35:40|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|45761.4|45578.8|0
1639452970000|2021-12-14 03:36:10|45755.2|45572.6|45755.2|45572.6|45755.2|45572.6|45755.2|45572.6|0
1639453000000|2021-12-14 03:36:40|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|0
1639453030000|2021-12-14 03:37:10|45755.6|45573|45755.6|45573|45755.6|45573|45755.6|45573|0
1639453060000|2021-12-14 03:37:40|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|45760.2|45577.6|0
1639453090000|2021-12-14 03:38:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1639453120000|2021-12-14 03:38:40|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1639453150000|2021-12-14 03:39:10|45761.8|45579.2|45761.8|45579.2|45761.8|45579.2|45761.8|45579.2|0
1639453180000|2021-12-14 03:39:40|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|45759.1|45576.5|0
1639453210000|2021-12-14 03:40:10|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|0
1639453240000|2021-12-14 03:40:40|45752|45569.4|45752|45569.4|45752|45569.4|45752|45569.4|0
1639453270000|2021-12-14 03:41:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1639453300000|2021-12-14 03:41:40|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|0
1639453330000|2021-12-14 03:42:10|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|45753.4|45570.8|0
1639453390000|2021-12-14 03:43:10|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|45758.2|45575.6|0
1639453420000|2021-12-14 03:43:40|45754.9|45572.3|45754.9|45572.3|45754.9|45572.3|45754.9|45572.3|0
1639453450000|2021-12-14 03:44:10|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|45751.2|45568.6|0
1639453480000|2021-12-14 03:44:40|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|45752.1|45569.5|0
1639453510000|2021-12-14 03:45:10|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|0
1639453540000|2021-12-14 03:45:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1639453570000|2021-12-14 03:46:10|45755.8|45573.2|45755.8|45573.2|45755.8|45573.2|45755.8|45573.2|0
1639453600000|2021-12-14 03:46:40|45759.9|45577.3|45759.9|45577.3|45759.9|45577.3|45759.9|45577.3|0
1639453630000|2021-12-14 03:47:10|45759|45576.4|45759|45576.4|45759|45576.4|45759|45576.4|0
1639453660000|2021-12-14 03:47:40|45760.3|45577.7|45760.3|45577.7|45760.3|45577.7|45760.3|45577.7|0
1639453690000|2021-12-14 03:48:10|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|45763.5|45580.9|0
1639453720000|2021-12-14 03:48:40|45763.1|45580.5|45763.1|45580.5|45763.1|45580.5|45763.1|45580.5|0
1639453750000|2021-12-14 03:49:10|45765.1|45582.5|45765.1|45582.5|45765.1|45582.5|45765.1|45582.5|0
1639453780000|2021-12-14 03:49:40|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|45759.2|45576.6|0
1639453810000|2021-12-14 03:50:10|45755|45572.4|45755|45572.4|45755|45572.4|45755|45572.4|0
1639453840000|2021-12-14 03:50:40|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|45755.9|45573.3|0
1639453870000|2021-12-14 03:51:10|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|45757.1|45574.5|0
1639453900000|2021-12-14 03:51:40|45762.6|45580|45762.6|45580|45762.6|45580|45762.6|45580|0
1639453930000|2021-12-14 03:52:10|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|45762.3|45579.7|0
1639453960000|2021-12-14 03:52:40|45768.6|45585.8|45768.6|45585.8|45768.6|45585.8|45768.6|45585.8|0
1639453990000|2021-12-14 03:53:10|45767|45584.2|45767|45584.2|45767|45584.2|45767|45584.2|0
1639454020000|2021-12-14 03:53:40|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|45771.9|45589.1|0
1639454050000|2021-12-14 03:54:10|45774.3|45591.5|45774.3|45591.5|45774.3|45591.5|45774.3|45591.5|0
1639454080000|2021-12-14 03:54:40|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|45781.5|45598.7|0
1639454110000|2021-12-14 03:55:10|45785.2|45602.4|45785.2|45602.4|45785.2|45602.4|45785.2|45602.4|0
1639454140000|2021-12-14 03:55:40|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|45781.7|45598.9|0
1639454170000|2021-12-14 03:56:10|45780.3|45597.5|45780.3|45597.5|45780.3|45597.5|45780.3|45597.5|0
1639454200000|2021-12-14 03:56:40|45780.4|45597.6|45780.4|45597.6|45780.4|45597.6|45780.4|45597.6|0
1639454230000|2021-12-14 03:57:10|45779.2|45596.4|45779.2|45596.4|45779.2|45596.4|45779.2|45596.4|0
1639454260000|2021-12-14 03:57:40|45778.2|45595.4|45778.2|45595.4|45778.2|45595.4|45778.2|45595.4|0
1639454290000|2021-12-14 03:58:10|45778|45595.2|45778|45595.2|45778|45595.2|45778|45595.2|0
1639454320000|2021-12-14 03:58:40|45773.4|45590.6|45773.4|45590.6|45773.4|45590.6|45773.4|45590.6|0
1639454350000|2021-12-14 03:59:10|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|45770.2|45587.4|0
1639454380000|2021-12-14 03:59:40|45773.1|45590.3|45773.1|45590.3|45773.1|45590.3|45773.1|45590.3|0
1639454410000|2021-12-14 04:00:10|45771.8|45589|45771.8|45589|45771.8|45589|45771.8|45589|0
1639454440000|2021-12-14 04:00:40|45775.5|45592.7|45775.5|45592.7|45775.5|45592.7|45775.5|45592.7|0
1639454470000|2021-12-14 04:01:10|45773.7|45590.9|45773.7|45590.9|45773.7|45590.9|45773.7|45590.9|0
1639454500000|2021-12-14 04:01:40|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|45774.1|45591.3|0
1639454530000|2021-12-14 04:02:10|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1639454560000|2021-12-14 04:02:40|45764.7|45582.1|45764.7|45582.1|45764.7|45582.1|45764.7|45582.1|0
1639454590000|2021-12-14 04:03:10|45767|45584.2|45767|45584.2|45767|45584.2|45767|45584.2|0
1639454620000|2021-12-14 04:03:40|45765.6|45583|45765.6|45583|45765.6|45583|45765.6|45583|0
1639454650000|2021-12-14 04:04:10|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|45764.3|45581.7|0
1639454680000|2021-12-14 04:04:40|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1639454710000|2021-12-14 04:05:10|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|45781.3|45598.5|0
1639454740000|2021-12-14 04:05:40|45780|45597.2|45780|45597.2|45780|45597.2|45780|45597.2|0
1639454770000|2021-12-14 04:06:10|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|45785.4|45602.6|0
1639454800000|2021-12-14 04:06:40|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|45781.9|45599.1|0
1639454830000|2021-12-14 04:07:10|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|45782.9|45600.1|0
1639454860000|2021-12-14 04:07:40|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|45783.1|45600.3|0
1639454890000|2021-12-14 04:08:10|45789.4|45606.6|45789.4|45606.6|45789.4|45606.6|45789.4|45606.6|0
1639454920000|2021-12-14 04:08:40|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|45788.1|45605.3|0
1639454950000|2021-12-14 04:09:10|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|45787.5|45604.7|0
1639454980000|2021-12-14 04:09:40|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|0
1639455010000|2021-12-14 04:10:10|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|45787.6|45604.8|0
1639455040000|2021-12-14 04:10:40|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|45785.7|45602.9|0
1639455070000|2021-12-14 04:11:10|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|45783.3|45600.5|0
1639455100000|2021-12-14 04:11:40|45784.3|45601.5|45784.3|45601.5|45784.3|45601.5|45784.3|45601.5|0
1639455130000|2021-12-14 04:12:10|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|45782.5|45599.7|0
1639455160000|2021-12-14 04:12:40|45782.2|45599.4|45782.2|45599.4|45782.2|45599.4|45782.2|45599.4|0
1639455190000|2021-12-14 04:13:10|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|0
1639455220000|2021-12-14 04:13:40|45773|45590.2|45773|45590.2|45773|45590.2|45773|45590.2|0
1639455250000|2021-12-14 04:14:10|45771|45588.2|45771|45588.2|45771|45588.2|45771|45588.2|0
1639455280000|2021-12-14 04:14:40|45771.4|45588.6|45771.4|45588.6|45771.4|45588.6|45771.4|45588.6|0
1639455310000|2021-12-14 04:15:10|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1639455340000|2021-12-14 04:15:40|45768.6|45585.8|45768.6|45585.8|45768.6|45585.8|45768.6|45585.8|0
1639455370000|2021-12-14 04:16:10|45770.8|45588|45770.8|45588|45770.8|45588|45770.8|45588|0
1639455430000|2021-12-14 04:17:10|45766.7|45583.9|45766.7|45583.9|45766.7|45583.9|45766.7|45583.9|0
1639455460000|2021-12-14 04:17:40|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|45764.4|45581.8|0
1639455490000|2021-12-14 04:18:10|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|45763.2|45580.6|0
1639455520000|2021-12-14 04:18:40|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|45766.4|45583.7|0
1639455550000|2021-12-14 04:19:10|45765.4|45582.8|45765.4|45582.8|45765.4|45582.8|45765.4|45582.8|0
1639455580000|2021-12-14 04:19:40|45763|45580.4|45763|45580.4|45763|45580.4|45763|45580.4|0
1639455610000|2021-12-14 04:20:10|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|45754.1|45571.5|0
1639455640000|2021-12-14 04:20:40|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|45752.2|45569.6|0
1639455670000|2021-12-14 04:21:10|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|45750.4|45567.8|0
1639455700000|2021-12-14 04:21:40|45748.4|45565.8|45748.4|45565.8|45748.4|45565.8|45748.4|45565.8|0
1639455730000|2021-12-14 04:22:10|45753.2|45570.6|45753.2|45570.6|45753.2|45570.6|45753.2|45570.6|0
1639455760000|2021-12-14 04:22:40|45754|45571.4|45754|45571.4|45754|45571.4|45754|45571.4|0
1639455790000|2021-12-14 04:23:10|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|45752.3|45569.7|0
1639455820000|2021-12-14 04:23:40|45748.6|45566|45748.6|45566|45748.6|45566|45748.6|45566|0
1639455850000|2021-12-14 04:24:10|45746|45563.4|45746|45563.4|45746|45563.4|45746|45563.4|0
1639455880000|2021-12-14 04:24:40|45746.6|45564|45746.6|45564|45746.6|45564|45746.6|45564|0
1639455910000|2021-12-14 04:25:10|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|0
1639455940000|2021-12-14 04:25:40|45744|45561.4|45744|45561.4|45744|45561.4|45744|45561.4|0
1639455970000|2021-12-14 04:26:10|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|45741.5|45558.9|0
1639456000000|2021-12-14 04:26:40|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|45740.9|45558.3|0
1639456030000|2021-12-14 04:27:10|45743|45560.4|45743|45560.4|45743|45560.4|45743|45560.4|0
1639456060000|2021-12-14 04:27:40|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1639456090000|2021-12-14 04:28:10|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|0
1639456120000|2021-12-14 04:28:40|45746|45563.4|45746|45563.4|45746|45563.4|45746|45563.4|0
1639456150000|2021-12-14 04:29:10|45744|45561.4|45744|45561.4|45744|45561.4|45744|45561.4|0
1639456180000|2021-12-14 04:29:40|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|45742.3|45559.7|0
1639456210000|2021-12-14 04:30:10|45746.6|45564|45746.6|45564|45746.6|45564|45746.6|45564|0
1639456240000|2021-12-14 04:30:40|45748.4|45565.8|45748.4|45565.8|45748.4|45565.8|45748.4|45565.8|0
1639456270000|2021-12-14 04:31:10|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|45749.7|45567.1|0
1639456300000|2021-12-14 04:31:40|45746.5|45563.9|45746.5|45563.9|45746.5|45563.9|45746.5|45563.9|0
1639456330000|2021-12-14 04:32:10|45745.1|45562.5|45745.1|45562.5|45745.1|45562.5|45745.1|45562.5|0
1639456360000|2021-12-14 04:32:40|45744.4|45561.8|45744.4|45561.8|45744.4|45561.8|45744.4|45561.8|0
1639456390000|2021-12-14 04:33:10|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|0
1639456420000|2021-12-14 04:33:40|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|0
1639456450000|2021-12-14 04:34:10|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|45748.1|45565.5|0
1639456480000|2021-12-14 04:34:40|45748.6|45566|45748.6|45566|45748.6|45566|45748.6|45566|0
1639456510000|2021-12-14 04:35:10|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|45750.7|45568.1|0
1639456540000|2021-12-14 04:35:40|45750.6|45568|45750.6|45568|45750.6|45568|45750.6|45568|0
1639456570000|2021-12-14 04:36:10|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|45746.4|45563.8|0
1639456600000|2021-12-14 04:36:40|45749.6|45567|45749.6|45567|45749.6|45567|45749.6|45567|0
1639456630000|2021-12-14 04:37:10|45748.8|45566.2|45748.8|45566.2|45748.8|45566.2|45748.8|45566.2|0
1639456660000|2021-12-14 04:37:40|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|0
1639456690000|2021-12-14 04:38:10|45744.4|45561.8|45744.4|45561.8|45744.4|45561.8|45744.4|45561.8|0
1639456720000|2021-12-14 04:38:40|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|45743.5|45560.9|0
1639456750000|2021-12-14 04:39:10|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|45743.3|45560.7|0
1639456780000|2021-12-14 04:39:40|45748.9|45566.3|45748.9|45566.3|45748.9|45566.3|45748.9|45566.3|0
1639456810000|2021-12-14 04:40:10|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|45745.5|45562.9|0
1639456840000|2021-12-14 04:40:40|45745.8|45563.2|45745.8|45563.2|45745.8|45563.2|45745.8|45563.2|0
1639456870000|2021-12-14 04:41:10|45744.3|45561.7|45744.3|45561.7|45744.3|45561.7|45744.3|45561.7|0
1639456900000|2021-12-14 04:41:40|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|0
1639456930000|2021-12-14 04:42:10|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|0
1639456960000|2021-12-14 04:42:40|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|0
1639456990000|2021-12-14 04:43:10|45750.8|45568.2|45750.8|45568.2|45750.8|45568.2|45750.8|45568.2|0
1639457020000|2021-12-14 04:43:40|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|0
1639457050000|2021-12-14 04:44:10|45753.5|45570.9|45753.5|45570.9|45753.5|45570.9|45753.5|45570.9|0
1639457080000|2021-12-14 04:44:40|45747|45564.4|45747|45564.4|45747|45564.4|45747|45564.4|0
1639457110000|2021-12-14 04:45:10|45747.6|45565|45747.6|45565|45747.6|45565|45747.6|45565|0
1639457140000|2021-12-14 04:45:40|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|45751.3|45568.7|0
1639457170000|2021-12-14 04:46:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1639457200000|2021-12-14 04:46:40|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|0
1639457230000|2021-12-14 04:47:10|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|45751.4|45568.8|0
1639457260000|2021-12-14 04:47:40|45749|45566.4|45749|45566.4|45749|45566.4|45749|45566.4|0
1639457290000|2021-12-14 04:48:10|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|45746.2|45563.6|0
1639457320000|2021-12-14 04:48:40|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|45746.3|45563.7|0
1639457350000|2021-12-14 04:49:10|45748|45565.4|45748|45565.4|45748|45565.4|45748|45565.4|0
1639457380000|2021-12-14 04:49:40|45745.4|45562.8|45745.4|45562.8|45745.4|45562.8|45745.4|45562.8|0
1639457410000|2021-12-14 04:50:10|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|45749.1|45566.5|0
1639457440000|2021-12-14 04:50:40|45752.9|45570.3|45752.9|45570.3|45752.9|45570.3|45752.9|45570.3|0
1639457470000|2021-12-14 04:51:10|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|0
1639457500000|2021-12-14 04:51:40|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|45754.5|45571.9|0
1639457530000|2021-12-14 04:52:10|45756.2|45573.6|45756.2|45573.6|45756.2|45573.6|45756.2|45573.6|0
1639457560000|2021-12-14 04:52:40|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|45750.1|45567.5|0
1639457590000|2021-12-14 04:53:10|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|45747.8|45565.2|0
1639457620000|2021-12-14 04:53:40|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|0
1639457650000|2021-12-14 04:54:10|45748.5|45565.9|45748.5|45565.9|45748.5|45565.9|45748.5|45565.9|0
1639457680000|2021-12-14 04:54:40|45746.5|45563.9|45746.5|45563.9|45746.5|45563.9|45746.5|45563.9|0
1639457710000|2021-12-14 04:55:10|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|45747.4|45564.8|0
1639457740000|2021-12-14 04:55:40|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|45749.4|45566.8|0
1639457770000|2021-12-14 04:56:10|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|45750.5|45567.9|0
1639457800000|2021-12-14 04:56:40|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|45754.4|45571.8|0
1639457830000|2021-12-14 04:57:10|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|45755.7|45573.1|0
1639457860000|2021-12-14 04:57:40|45756.9|45574.3|45756.9|45574.3|45756.9|45574.3|45756.9|45574.3|0
1639457890000|2021-12-14 04:58:10|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|45754.8|45572.2|0
1639457920000|2021-12-14 04:58:40|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|45751.1|45568.5|0
1639457950000|2021-12-14 04:59:10|45751.6|45569|45751.6|45569|45751.6|45569|45751.6|45569|0
1639457980000|2021-12-14 04:59:40|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|45746.8|45564.2|0
1639523410000|2021-12-14 23:10:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1639523440000|2021-12-14 23:10:40|45498.4|45316.8|45498.4|45316.8|45498.4|45316.8|45498.4|45316.8|0
1639523470000|2021-12-14 23:11:10|45510.1|45328.5|45510.1|45328.5|45510.1|45328.5|45510.1|45328.5|0
1639523500000|2021-12-14 23:11:40|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|45494.8|45313.2|0
1639523530000|2021-12-14 23:12:10|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|0
1639523560000|2021-12-14 23:12:40|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|0
1639523590000|2021-12-14 23:13:10|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1639523620000|2021-12-14 23:13:40|45487.6|45306|45487.6|45306|45487.6|45306|45487.6|45306|0
1639523650000|2021-12-14 23:14:10|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|45502.3|45320.7|0
1639523680000|2021-12-14 23:14:40|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|0
1639523710000|2021-12-14 23:15:10|45501|45319.4|45501|45319.4|45501|45319.4|45501|45319.4|0
1639523740000|2021-12-14 23:15:40|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1639523770000|2021-12-14 23:16:10|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|0
1639523800000|2021-12-14 23:16:40|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|45442.6|45261.2|0
1639523830000|2021-12-14 23:17:10|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|0
1639523860000|2021-12-14 23:17:40|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|0
1639523890000|2021-12-14 23:18:10|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|0
1639523920000|2021-12-14 23:18:40|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|45470.3|45288.7|0
1639523950000|2021-12-14 23:19:10|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|45462.1|45280.7|0
1639523980000|2021-12-14 23:19:40|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1639524010000|2021-12-14 23:20:10|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1639524040000|2021-12-14 23:20:40|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1639524070000|2021-12-14 23:21:10|45480.6|45299|45480.6|45299|45480.6|45299|45480.6|45299|0
1639524100000|2021-12-14 23:21:40|45459.4|45278|45459.4|45278|45459.4|45278|45459.4|45278|0
1639524130000|2021-12-14 23:22:10|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|0
1639524160000|2021-12-14 23:22:40|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|45447.6|45266.2|0
1639524190000|2021-12-14 23:23:10|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|45435.3|45253.9|0
1639524220000|2021-12-14 23:23:40|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1639524250000|2021-12-14 23:24:10|45442.4|45261|45442.4|45261|45442.4|45261|45442.4|45261|0
1639524280000|2021-12-14 23:24:40|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|0
1639524310000|2021-12-14 23:25:10|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|0
1639524340000|2021-12-14 23:25:40|45450|45268.6|45450|45268.6|45450|45268.6|45450|45268.6|0
1639524370000|2021-12-14 23:26:10|45434|45252.6|45434|45252.6|45434|45252.6|45434|45252.6|0
1639524400000|2021-12-14 23:26:40|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1639524430000|2021-12-14 23:27:10|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1639524460000|2021-12-14 23:27:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1639524490000|2021-12-14 23:28:10|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|0
1639524520000|2021-12-14 23:28:40|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|45393.3|45212.1|0
1639524550000|2021-12-14 23:29:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1639524580000|2021-12-14 23:29:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1639524610000|2021-12-14 23:30:10|45406.3|45225.1|45406.3|45225.1|45406.3|45225.1|45406.3|45225.1|0
1639524640000|2021-12-14 23:30:40|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|45389.8|45208.6|0
1639524670000|2021-12-14 23:31:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1639524700000|2021-12-14 23:31:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1639524730000|2021-12-14 23:32:10|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|45389.4|45208.2|0
1639524760000|2021-12-14 23:32:40|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1639524790000|2021-12-14 23:33:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1639524820000|2021-12-14 23:33:40|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1639524850000|2021-12-14 23:34:10|45383.8|45202.6|45383.8|45202.6|45383.8|45202.6|45383.8|45202.6|0
1639524880000|2021-12-14 23:34:40|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1639524910000|2021-12-14 23:35:10|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1639524940000|2021-12-14 23:35:40|45377|45195.8|45377|45195.8|45377|45195.8|45377|45195.8|0
1639524970000|2021-12-14 23:36:10|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|0
1639525000000|2021-12-14 23:36:40|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1639525030000|2021-12-14 23:37:10|45366.2|45185|45366.2|45185|45366.2|45185|45366.2|45185|0
1639525060000|2021-12-14 23:37:40|45371.2|45190|45371.2|45190|45371.2|45190|45371.2|45190|0
1639525090000|2021-12-14 23:38:10|45365.8|45184.6|45365.8|45184.6|45365.8|45184.6|45365.8|45184.6|0
1639525120000|2021-12-14 23:38:40|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|0
1639525150000|2021-12-14 23:39:10|45363.2|45182.2|45363.2|45182.2|45363.2|45182.2|45363.2|45182.2|0
1639525180000|2021-12-14 23:39:40|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|45360.8|45179.8|0
1639525210000|2021-12-14 23:40:10|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1639525240000|2021-12-14 23:40:40|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|45363.9|45182.9|0
1639525270000|2021-12-14 23:41:10|45365|45184|45365|45184|45365|45184|45365|45184|0
1639525300000|2021-12-14 23:41:40|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|45374.7|45193.5|0
1639525330000|2021-12-14 23:42:10|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|45384.9|45203.7|0
1639525360000|2021-12-14 23:42:40|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|45376.3|45195.1|0
1639525390000|2021-12-14 23:43:10|45372.2|45191|45372.2|45191|45372.2|45191|45372.2|45191|0
1639525450000|2021-12-14 23:44:10|45375.2|45194|45375.2|45194|45375.2|45194|45375.2|45194|0
1639525480000|2021-12-14 23:44:40|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|0
1639525510000|2021-12-14 23:45:10|45390.2|45209|45390.2|45209|45390.2|45209|45390.2|45209|0
1639525540000|2021-12-14 23:45:40|45399.5|45218.3|45399.5|45218.3|45399.5|45218.3|45399.5|45218.3|0
1639525570000|2021-12-14 23:46:10|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1639525600000|2021-12-14 23:46:40|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1639525630000|2021-12-14 23:47:10|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|45394.8|45213.6|0
1639525660000|2021-12-14 23:47:40|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|45402.1|45220.9|0
1639525690000|2021-12-14 23:48:10|45395.2|45214|45395.2|45214|45395.2|45214|45395.2|45214|0
1639525720000|2021-12-14 23:48:40|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1639525750000|2021-12-14 23:49:10|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|45393.7|45212.5|0
1639525780000|2021-12-14 23:49:40|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1639525810000|2021-12-14 23:50:10|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|0
1639525870000|2021-12-14 23:51:10|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|0
1639525900000|2021-12-14 23:51:40|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1639525930000|2021-12-14 23:52:10|45392.5|45211.3|45392.5|45211.3|45392.5|45211.3|45392.5|45211.3|0
1639525960000|2021-12-14 23:52:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1639525990000|2021-12-14 23:53:10|45372.7|45191.5|45372.7|45191.5|45372.7|45191.5|45372.7|45191.5|0
1639526020000|2021-12-14 23:53:40|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1639526050000|2021-12-14 23:54:10|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1639526080000|2021-12-14 23:54:40|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1639526110000|2021-12-14 23:55:10|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|45351.5|45170.5|0
1639526140000|2021-12-14 23:55:40|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|45354.6|45173.6|0
1639526170000|2021-12-14 23:56:10|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1639526200000|2021-12-14 23:56:40|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|45351.4|45170.4|0
1639526230000|2021-12-14 23:57:10|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1639526260000|2021-12-14 23:57:40|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|45351.7|45170.7|0
1639526290000|2021-12-14 23:58:10|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|45350.8|45169.8|0
1639526320000|2021-12-14 23:58:40|45349|45168|45349|45168|45349|45168|45349|45168|0
1639526350000|2021-12-14 23:59:10|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1639526380000|2021-12-14 23:59:40|45350.3|45169.3|45350.3|45169.3|45350.3|45169.3|45350.3|45169.3|0
1639526410000|2021-12-15 00:00:10|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|45348.3|45167.3|0
1639526440000|2021-12-15 00:00:40|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1639526470000|2021-12-15 00:01:10|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|45371.1|45189.9|0
1639526500000|2021-12-15 00:01:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1639526530000|2021-12-15 00:02:10|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|45388.5|45207.3|0
1639526560000|2021-12-15 00:02:40|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|0
1639526590000|2021-12-15 00:03:10|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1639526620000|2021-12-15 00:03:40|45397|45215.8|45397|45215.8|45397|45215.8|45397|45215.8|0
1639526650000|2021-12-15 00:04:10|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1639526680000|2021-12-15 00:04:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1639526710000|2021-12-15 00:05:10|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1639526740000|2021-12-15 00:05:40|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1639526770000|2021-12-15 00:06:10|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1639526800000|2021-12-15 00:06:40|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|0
1639526830000|2021-12-15 00:07:10|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|0
1639526860000|2021-12-15 00:07:40|45436.6|45255.2|45436.6|45255.2|45436.6|45255.2|45436.6|45255.2|0
1639526890000|2021-12-15 00:08:10|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|45434.9|45253.5|0
1639526920000|2021-12-15 00:08:40|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|45446.7|45265.3|0
1639526950000|2021-12-15 00:09:10|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|0
1639526980000|2021-12-15 00:09:40|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1639527010000|2021-12-15 00:10:10|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|45440.6|45259.2|0
1639527040000|2021-12-15 00:10:40|45439.2|45257.8|45439.2|45257.8|45439.2|45257.8|45439.2|45257.8|0
1639527070000|2021-12-15 00:11:10|45425|45243.6|45425|45243.6|45425|45243.6|45425|45243.6|0
1639527100000|2021-12-15 00:11:40|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1639527130000|2021-12-15 00:12:10|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1639527160000|2021-12-15 00:12:40|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1639527190000|2021-12-15 00:13:10|45416.9|45235.5|45416.9|45235.5|45416.9|45235.5|45416.9|45235.5|0
1639527220000|2021-12-15 00:13:40|45416.4|45235|45416.4|45235|45416.4|45235|45416.4|45235|0
1639527250000|2021-12-15 00:14:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1639527280000|2021-12-15 00:14:40|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|0
1639527310000|2021-12-15 00:15:10|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|0
1639527340000|2021-12-15 00:15:40|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1639527370000|2021-12-15 00:16:10|45413.2|45232|45413.2|45232|45413.2|45232|45413.2|45232|0
1639527400000|2021-12-15 00:16:40|45406|45224.8|45406|45224.8|45406|45224.8|45406|45224.8|0
1639527430000|2021-12-15 00:17:10|45415|45233.8|45415|45233.8|45415|45233.8|45415|45233.8|0
1639527460000|2021-12-15 00:17:40|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|0
1639527490000|2021-12-15 00:18:10|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|45420.9|45239.5|0
1639527520000|2021-12-15 00:18:40|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|45420.3|45238.9|0
1639527550000|2021-12-15 00:19:10|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|0
1639527580000|2021-12-15 00:19:40|45430.2|45248.8|45430.2|45248.8|45430.2|45248.8|45430.2|45248.8|0
1639527610000|2021-12-15 00:20:10|45435|45253.6|45435|45253.6|45435|45253.6|45435|45253.6|0
1639527640000|2021-12-15 00:20:40|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|0
1639527670000|2021-12-15 00:21:10|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|45439.7|45258.3|0
1639527700000|2021-12-15 00:21:40|45433|45251.6|45433|45251.6|45433|45251.6|45433|45251.6|0
1639527730000|2021-12-15 00:22:10|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|45429.6|45248.2|0
1639527760000|2021-12-15 00:22:40|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|0
1639527790000|2021-12-15 00:23:10|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|45429.5|45248.1|0
1639527820000|2021-12-15 00:23:40|45428.1|45246.7|45428.1|45246.7|45428.1|45246.7|45428.1|45246.7|0
1639527850000|2021-12-15 00:24:10|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|45429.1|45247.7|0
1639527880000|2021-12-15 00:24:40|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|45426.2|45244.8|0
1639527910000|2021-12-15 00:25:10|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|45431.6|45250.2|0
1639527940000|2021-12-15 00:25:40|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|0
1639527970000|2021-12-15 00:26:10|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1639528000000|2021-12-15 00:26:40|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|45452.3|45270.9|0
1639528030000|2021-12-15 00:27:10|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|0
1639528060000|2021-12-15 00:27:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1639528090000|2021-12-15 00:28:10|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|0
1639528120000|2021-12-15 00:28:40|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|0
1639528150000|2021-12-15 00:29:10|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|45459.9|45278.5|0
1639528180000|2021-12-15 00:29:40|45462.9|45281.5|45462.9|45281.5|45462.9|45281.5|45462.9|45281.5|0
1639528210000|2021-12-15 00:30:10|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1639528240000|2021-12-15 00:30:40|45460|45278.6|45460|45278.6|45460|45278.6|45460|45278.6|0
1639528270000|2021-12-15 00:31:10|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|0
1639528300000|2021-12-15 00:31:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1639528330000|2021-12-15 00:32:10|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1639528360000|2021-12-15 00:32:40|45469|45287.4|45469|45287.4|45469|45287.4|45469|45287.4|0
1639528390000|2021-12-15 00:33:10|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|0
1639528420000|2021-12-15 00:33:40|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1639528450000|2021-12-15 00:34:10|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1639528480000|2021-12-15 00:34:40|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|0
1639528510000|2021-12-15 00:35:10|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|45465.3|45283.9|0
1639528540000|2021-12-15 00:35:40|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|45459.8|45278.4|0
1639528570000|2021-12-15 00:36:10|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1639528600000|2021-12-15 00:36:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1639528630000|2021-12-15 00:37:10|45460.4|45279|45460.4|45279|45460.4|45279|45460.4|45279|0
1639528660000|2021-12-15 00:37:40|45466.8|45285.2|45466.8|45285.2|45466.8|45285.2|45466.8|45285.2|0
1639528690000|2021-12-15 00:38:10|45465|45283.6|45465|45283.6|45465|45283.6|45465|45283.6|0
1639528780000|2021-12-15 00:39:40|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|45462.7|45281.3|0
1639528810000|2021-12-15 00:40:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1639528840000|2021-12-15 00:40:40|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1639528870000|2021-12-15 00:41:10|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1639528900000|2021-12-15 00:41:40|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|45464.7|45283.3|0
1639528930000|2021-12-15 00:42:10|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1639528960000|2021-12-15 00:42:40|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|45450.3|45268.9|0
1639529020000|2021-12-15 00:43:40|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|45449.2|45267.8|0
1639529050000|2021-12-15 00:44:10|45452.6|45271.2|45452.6|45271.2|45452.6|45271.2|45452.6|45271.2|0
1639529080000|2021-12-15 00:44:40|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1639529110000|2021-12-15 00:45:10|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1639529140000|2021-12-15 00:45:40|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|45457.2|45275.8|0
1639529170000|2021-12-15 00:46:10|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|0
1639529200000|2021-12-15 00:46:40|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|45468.7|45287.1|0
1639529230000|2021-12-15 00:47:10|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|0
1639529260000|2021-12-15 00:47:40|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1639529290000|2021-12-15 00:48:10|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1639529320000|2021-12-15 00:48:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1639529350000|2021-12-15 00:49:10|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1639529380000|2021-12-15 00:49:40|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1639529410000|2021-12-15 00:50:10|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1639529440000|2021-12-15 00:50:40|45453.2|45271.8|45453.2|45271.8|45453.2|45271.8|45453.2|45271.8|0
1639529470000|2021-12-15 00:51:10|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1639529500000|2021-12-15 00:51:40|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|0
1639529530000|2021-12-15 00:52:10|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1639529560000|2021-12-15 00:52:40|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1639529590000|2021-12-15 00:53:10|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1639529620000|2021-12-15 00:53:40|45468.3|45286.7|45468.3|45286.7|45468.3|45286.7|45468.3|45286.7|0
1639529650000|2021-12-15 00:54:10|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|0
1639529680000|2021-12-15 00:54:40|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1639529710000|2021-12-15 00:55:10|45472.6|45291|45472.6|45291|45472.6|45291|45472.6|45291|0
1639529740000|2021-12-15 00:55:40|45480.2|45298.6|45480.2|45298.6|45480.2|45298.6|45480.2|45298.6|0
1639529770000|2021-12-15 00:56:10|45479.8|45298.2|45479.8|45298.2|45479.8|45298.2|45479.8|45298.2|0
1639529800000|2021-12-15 00:56:40|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|0
1639529830000|2021-12-15 00:57:10|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1639529860000|2021-12-15 00:57:40|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1639529890000|2021-12-15 00:58:10|45483.6|45302|45483.6|45302|45483.6|45302|45483.6|45302|0
1639529920000|2021-12-15 00:58:40|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1639529950000|2021-12-15 00:59:10|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|0
1639529980000|2021-12-15 00:59:40|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|45482.2|45300.6|0
1639530010000|2021-12-15 01:00:10|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|45484.1|45302.5|0
1639530040000|2021-12-15 01:00:40|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|0
1639530070000|2021-12-15 01:01:10|45486.6|45305|45486.6|45305|45486.6|45305|45486.6|45305|0
1639530100000|2021-12-15 01:01:40|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|0
1639530130000|2021-12-15 01:02:10|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|0
1639530160000|2021-12-15 01:02:40|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|45483.4|45301.8|0
1639530190000|2021-12-15 01:03:10|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|0
1639530220000|2021-12-15 01:03:40|45493.4|45311.8|45493.4|45311.8|45493.4|45311.8|45493.4|45311.8|0
1639530250000|2021-12-15 01:04:10|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1639530280000|2021-12-15 01:04:40|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1639530310000|2021-12-15 01:05:10|45486.6|45305|45486.6|45305|45486.6|45305|45486.6|45305|0
1639530340000|2021-12-15 01:05:40|45492.8|45311.2|45492.8|45311.2|45492.8|45311.2|45492.8|45311.2|0
1639530370000|2021-12-15 01:06:10|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1639530400000|2021-12-15 01:06:40|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1639530430000|2021-12-15 01:07:10|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|45491.7|45310.1|0
1639530460000|2021-12-15 01:07:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1639530490000|2021-12-15 01:08:10|45488.1|45306.5|45488.1|45306.5|45488.1|45306.5|45488.1|45306.5|0
1639530520000|2021-12-15 01:08:40|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1639530550000|2021-12-15 01:09:10|45490.6|45309|45490.6|45309|45490.6|45309|45490.6|45309|0
1639530580000|2021-12-15 01:09:40|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|45489.4|45307.8|0
1639530610000|2021-12-15 01:10:10|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|45489.7|45308.1|0
1639530640000|2021-12-15 01:10:40|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|0
1639530670000|2021-12-15 01:11:10|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|45490.3|45308.7|0
1639530700000|2021-12-15 01:11:40|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1639530730000|2021-12-15 01:12:10|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|45498.2|45316.6|0
1639530760000|2021-12-15 01:12:40|45500.4|45318.8|45500.4|45318.8|45500.4|45318.8|45500.4|45318.8|0
1639530790000|2021-12-15 01:13:10|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|0
1639530820000|2021-12-15 01:13:40|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1639530850000|2021-12-15 01:14:10|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|0
1639530880000|2021-12-15 01:14:40|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|0
1639530910000|2021-12-15 01:15:10|45499|45317.4|45499|45317.4|45499|45317.4|45499|45317.4|0
1639530940000|2021-12-15 01:15:40|45498.4|45316.8|45498.4|45316.8|45498.4|45316.8|45498.4|45316.8|0
1639530970000|2021-12-15 01:16:10|45501.6|45320|45501.6|45320|45501.6|45320|45501.6|45320|0
1639531000000|2021-12-15 01:16:40|45496|45314.4|45496|45314.4|45496|45314.4|45496|45314.4|0
1639531030000|2021-12-15 01:17:10|45498|45316.4|45498|45316.4|45498|45316.4|45498|45316.4|0
1639531060000|2021-12-15 01:17:40|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|0
1639531090000|2021-12-15 01:18:10|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|0
1639531120000|2021-12-15 01:18:40|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|0
1639531150000|2021-12-15 01:19:10|45495.2|45313.6|45495.2|45313.6|45495.2|45313.6|45495.2|45313.6|0
1639531180000|2021-12-15 01:19:40|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|45500.3|45318.7|0
1639531210000|2021-12-15 01:20:10|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|45505.7|45324.1|0
1639531240000|2021-12-15 01:20:40|45499.4|45317.8|45499.4|45317.8|45499.4|45317.8|45499.4|45317.8|0
1639531270000|2021-12-15 01:21:10|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1639531300000|2021-12-15 01:21:40|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|45498.7|45317.1|0
1639531330000|2021-12-15 01:22:10|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|0
1639531360000|2021-12-15 01:22:40|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|0
1639531390000|2021-12-15 01:23:10|45495.1|45313.5|45495.1|45313.5|45495.1|45313.5|45495.1|45313.5|0
1639531420000|2021-12-15 01:23:40|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|0
1639531450000|2021-12-15 01:24:10|45490|45308.4|45490|45308.4|45490|45308.4|45490|45308.4|0
1639531480000|2021-12-15 01:24:40|45486|45304.4|45486|45304.4|45486|45304.4|45486|45304.4|0
1639531510000|2021-12-15 01:25:10|45493.6|45312|45493.6|45312|45493.6|45312|45493.6|45312|0
1639531540000|2021-12-15 01:25:40|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|45491.5|45309.9|0
1639531570000|2021-12-15 01:26:10|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1639531600000|2021-12-15 01:26:40|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1639531630000|2021-12-15 01:27:10|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639531660000|2021-12-15 01:27:40|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1639531690000|2021-12-15 01:28:10|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1639531720000|2021-12-15 01:28:40|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1639531750000|2021-12-15 01:29:10|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|0
1639531780000|2021-12-15 01:29:40|45476.7|45295.1|45476.7|45295.1|45476.7|45295.1|45476.7|45295.1|0
1639531810000|2021-12-15 01:30:10|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1639531840000|2021-12-15 01:30:40|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1639531870000|2021-12-15 01:31:10|45479.1|45297.5|45479.1|45297.5|45479.1|45297.5|45479.1|45297.5|0
1639531900000|2021-12-15 01:31:40|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|0
1639531930000|2021-12-15 01:32:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1639531960000|2021-12-15 01:32:40|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1639531990000|2021-12-15 01:33:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1639532020000|2021-12-15 01:33:40|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1639532050000|2021-12-15 01:34:10|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|0
1639532080000|2021-12-15 01:34:40|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1639532110000|2021-12-15 01:35:10|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|0
1639532140000|2021-12-15 01:35:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1639532170000|2021-12-15 01:36:10|45458.8|45277.4|45458.8|45277.4|45458.8|45277.4|45458.8|45277.4|0
1639532200000|2021-12-15 01:36:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1639532230000|2021-12-15 01:37:10|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|45460.5|45279.1|0
1639532260000|2021-12-15 01:37:40|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|0
1639532290000|2021-12-15 01:38:10|45461.4|45280|45461.4|45280|45461.4|45280|45461.4|45280|0
1639532320000|2021-12-15 01:38:40|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|0
1639532350000|2021-12-15 01:39:10|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1639532380000|2021-12-15 01:39:40|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1639532410000|2021-12-15 01:40:10|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|45451.3|45269.9|0
1639532440000|2021-12-15 01:40:40|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1639532470000|2021-12-15 01:41:10|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|0
1639532500000|2021-12-15 01:41:40|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1639532530000|2021-12-15 01:42:10|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1639532560000|2021-12-15 01:42:40|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|45459.6|45278.2|0
1639532590000|2021-12-15 01:43:10|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|45464.1|45282.7|0
1639532620000|2021-12-15 01:43:40|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1639532650000|2021-12-15 01:44:10|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1639532680000|2021-12-15 01:44:40|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|0
1639532710000|2021-12-15 01:45:10|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|45466.4|45284.8|0
1639532740000|2021-12-15 01:45:40|45469|45287.4|45469|45287.4|45469|45287.4|45469|45287.4|0
1639532770000|2021-12-15 01:46:10|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1639532800000|2021-12-15 01:46:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1639532830000|2021-12-15 01:47:10|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|0
1639532860000|2021-12-15 01:47:40|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1639532890000|2021-12-15 01:48:10|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1639532920000|2021-12-15 01:48:40|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1639532950000|2021-12-15 01:49:10|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|0
1639532980000|2021-12-15 01:49:40|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1639533010000|2021-12-15 01:50:10|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1639533040000|2021-12-15 01:50:40|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1639533070000|2021-12-15 01:51:10|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1639533100000|2021-12-15 01:51:40|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1639533130000|2021-12-15 01:52:10|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|45470.1|45288.5|0
1639533160000|2021-12-15 01:52:40|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1639533190000|2021-12-15 01:53:10|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|0
1639533220000|2021-12-15 01:53:40|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1639533250000|2021-12-15 01:54:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1639533280000|2021-12-15 01:54:40|45478.6|45297|45478.6|45297|45478.6|45297|45478.6|45297|0
1639533310000|2021-12-15 01:55:10|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1639533340000|2021-12-15 01:55:40|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1639533370000|2021-12-15 01:56:10|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1639533430000|2021-12-15 01:57:10|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1639533460000|2021-12-15 01:57:40|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639533490000|2021-12-15 01:58:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1639533520000|2021-12-15 01:58:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1639533550000|2021-12-15 01:59:10|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1639533580000|2021-12-15 01:59:40|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1639533610000|2021-12-15 02:00:10|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1639533640000|2021-12-15 02:00:40|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|0
1639533670000|2021-12-15 02:01:10|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1639533700000|2021-12-15 02:01:40|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1639533730000|2021-12-15 02:02:10|45463.9|45282.5|45463.9|45282.5|45463.9|45282.5|45463.9|45282.5|0
1639533760000|2021-12-15 02:02:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1639533790000|2021-12-15 02:03:10|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|0
1639533820000|2021-12-15 02:03:40|45461.4|45280|45461.4|45280|45461.4|45280|45461.4|45280|0
1639533850000|2021-12-15 02:04:10|45459.4|45278|45459.4|45278|45459.4|45278|45459.4|45278|0
1639533880000|2021-12-15 02:04:40|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1639533910000|2021-12-15 02:05:10|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1639533940000|2021-12-15 02:05:40|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|0
1639533970000|2021-12-15 02:06:10|45458|45276.6|45458|45276.6|45458|45276.6|45458|45276.6|0
1639534000000|2021-12-15 02:06:40|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|0
1639534030000|2021-12-15 02:07:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1639534060000|2021-12-15 02:07:40|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|0
1639534120000|2021-12-15 02:08:40|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|0
1639534180000|2021-12-15 02:09:40|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|0
1639534210000|2021-12-15 02:10:10|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1639534240000|2021-12-15 02:10:40|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1639534270000|2021-12-15 02:11:10|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|45455.9|45274.5|0
1639534300000|2021-12-15 02:11:40|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|45453.9|45272.5|0
1639534330000|2021-12-15 02:12:10|45453.2|45271.8|45453.2|45271.8|45453.2|45271.8|45453.2|45271.8|0
1639534360000|2021-12-15 02:12:40|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1639534390000|2021-12-15 02:13:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1639534420000|2021-12-15 02:13:40|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|45455.6|45274.2|0
1639534450000|2021-12-15 02:14:10|45458.5|45277.1|45458.5|45277.1|45458.5|45277.1|45458.5|45277.1|0
1639534480000|2021-12-15 02:14:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1639534510000|2021-12-15 02:15:10|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|45451.7|45270.3|0
1639534540000|2021-12-15 02:15:40|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|0
1639534570000|2021-12-15 02:16:10|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|45454.9|45273.5|0
1639534600000|2021-12-15 02:16:40|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|45454.6|45273.2|0
1639534630000|2021-12-15 02:17:10|45452.6|45271.2|45452.6|45271.2|45452.6|45271.2|45452.6|45271.2|0
1639534660000|2021-12-15 02:17:40|45454.4|45273|45454.4|45273|45454.4|45273|45454.4|45273|0
1639534690000|2021-12-15 02:18:10|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|0
1639534720000|2021-12-15 02:18:40|45451.1|45269.7|45451.1|45269.7|45451.1|45269.7|45451.1|45269.7|0
1639534750000|2021-12-15 02:19:10|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|0
1639534780000|2021-12-15 02:19:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1639534810000|2021-12-15 02:20:10|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1639534840000|2021-12-15 02:20:40|45451.2|45269.8|45451.2|45269.8|45451.2|45269.8|45451.2|45269.8|0
1639534900000|2021-12-15 02:21:40|45450.7|45269.3|45450.7|45269.3|45450.7|45269.3|45450.7|45269.3|0
1639534930000|2021-12-15 02:22:10|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|45449.3|45267.9|0
1639534960000|2021-12-15 02:22:40|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|45449.7|45268.3|0
1639534990000|2021-12-15 02:23:10|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|45449.9|45268.5|0
1639535020000|2021-12-15 02:23:40|45450|45268.6|45450|45268.6|45450|45268.6|45450|45268.6|0
1639535050000|2021-12-15 02:24:10|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1639535080000|2021-12-15 02:24:40|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|45445.1|45263.7|0
1639535110000|2021-12-15 02:25:10|45446|45264.6|45446|45264.6|45446|45264.6|45446|45264.6|0
1639535140000|2021-12-15 02:25:40|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|45445.8|45264.4|0
1639535170000|2021-12-15 02:26:10|45442.7|45261.3|45442.7|45261.3|45442.7|45261.3|45442.7|45261.3|0
1639535200000|2021-12-15 02:26:40|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|0
1639535230000|2021-12-15 02:27:10|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|45441.1|45259.7|0
1639535260000|2021-12-15 02:27:40|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|45441.5|45260.1|0
1639535290000|2021-12-15 02:28:10|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|45448.1|45266.7|0
1639535320000|2021-12-15 02:28:40|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|45449.1|45267.7|0
1639535350000|2021-12-15 02:29:10|45449.4|45268|45449.4|45268|45449.4|45268|45449.4|45268|0
1639535380000|2021-12-15 02:29:40|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1639535410000|2021-12-15 02:30:10|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1639535470000|2021-12-15 02:31:10|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|0
1639535500000|2021-12-15 02:31:40|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|45444.5|45263.1|0
1639535530000|2021-12-15 02:32:10|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|45441.7|45260.3|0
1639535560000|2021-12-15 02:32:40|45444.4|45263|45444.4|45263|45444.4|45263|45444.4|45263|0
1639535590000|2021-12-15 02:33:10|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|45445.9|45264.5|0
1639535620000|2021-12-15 02:33:40|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|45447.7|45266.3|0
1639535650000|2021-12-15 02:34:10|45448|45266.6|45448|45266.6|45448|45266.6|45448|45266.6|0
1639535680000|2021-12-15 02:34:40|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|45445.3|45263.9|0
1639535710000|2021-12-15 02:35:10|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|45446.3|45264.9|0
1639535740000|2021-12-15 02:35:40|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|45448.2|45266.8|0
1639535770000|2021-12-15 02:36:10|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1639535800000|2021-12-15 02:36:40|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|45452.5|45271.1|0
1639535830000|2021-12-15 02:37:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1639535860000|2021-12-15 02:37:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1639535890000|2021-12-15 02:38:10|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|0
1639535950000|2021-12-15 02:39:10|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|0
1639535980000|2021-12-15 02:39:40|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|0
1639536010000|2021-12-15 02:40:10|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|0
1639536040000|2021-12-15 02:40:40|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|0
1639536070000|2021-12-15 02:41:10|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|0
1639536100000|2021-12-15 02:41:40|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|0
1639536130000|2021-12-15 02:42:10|45465.4|45284|45465.4|45284|45465.4|45284|45465.4|45284|0
1639536160000|2021-12-15 02:42:40|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|0
1639536190000|2021-12-15 02:43:10|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|0
1639536220000|2021-12-15 02:43:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1639536250000|2021-12-15 02:44:10|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|0
1639536280000|2021-12-15 02:44:40|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|0
1639536310000|2021-12-15 02:45:10|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639536340000|2021-12-15 02:45:40|45472|45290.4|45472|45290.4|45472|45290.4|45472|45290.4|0
1639536370000|2021-12-15 02:46:10|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|0
1639536400000|2021-12-15 02:46:40|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639536430000|2021-12-15 02:47:10|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|0
1639536460000|2021-12-15 02:47:40|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1639536490000|2021-12-15 02:48:10|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1639536520000|2021-12-15 02:48:40|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1639536550000|2021-12-15 02:49:10|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1639536580000|2021-12-15 02:49:40|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1639536610000|2021-12-15 02:50:10|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1639536640000|2021-12-15 02:50:40|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1639536670000|2021-12-15 02:51:10|45476.4|45294.8|45476.4|45294.8|45476.4|45294.8|45476.4|45294.8|0
1639536700000|2021-12-15 02:51:40|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1639536730000|2021-12-15 02:52:10|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1639536760000|2021-12-15 02:52:40|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1639536790000|2021-12-15 02:53:10|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1639536820000|2021-12-15 02:53:40|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|0
1639536850000|2021-12-15 02:54:10|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1639536880000|2021-12-15 02:54:40|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1639536910000|2021-12-15 02:55:10|45475|45293.4|45475|45293.4|45475|45293.4|45475|45293.4|0
1639536940000|2021-12-15 02:55:40|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1639536970000|2021-12-15 02:56:10|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1639537000000|2021-12-15 02:56:40|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|45472.2|45290.6|0
1639537030000|2021-12-15 02:57:10|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1639537060000|2021-12-15 02:57:40|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1639537090000|2021-12-15 02:58:10|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1639537120000|2021-12-15 02:58:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1639537150000|2021-12-15 02:59:10|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1639537180000|2021-12-15 02:59:40|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|0
1639537210000|2021-12-15 03:00:10|45474|45292.4|45474|45292.4|45474|45292.4|45474|45292.4|0
1639537240000|2021-12-15 03:00:40|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1639537270000|2021-12-15 03:01:10|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1639537300000|2021-12-15 03:01:40|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|45477.4|45295.8|0
1639537330000|2021-12-15 03:02:10|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|0
1639537360000|2021-12-15 03:02:40|45470|45288.4|45470|45288.4|45470|45288.4|45470|45288.4|0
1639537390000|2021-12-15 03:03:10|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1639537420000|2021-12-15 03:03:40|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1639537450000|2021-12-15 03:04:10|45470|45288.4|45470|45288.4|45470|45288.4|45470|45288.4|0
1639537480000|2021-12-15 03:04:40|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1639537510000|2021-12-15 03:05:10|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1639537540000|2021-12-15 03:05:40|45472.6|45291|45472.6|45291|45472.6|45291|45472.6|45291|0
1639537570000|2021-12-15 03:06:10|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1639537600000|2021-12-15 03:06:40|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1639537630000|2021-12-15 03:07:10|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|45476.8|45295.2|0
1639537660000|2021-12-15 03:07:40|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|45473.3|45291.7|0
1639537690000|2021-12-15 03:08:10|45472|45290.4|45472|45290.4|45472|45290.4|45472|45290.4|0
1639537720000|2021-12-15 03:08:40|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1639537750000|2021-12-15 03:09:10|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|0
1639537780000|2021-12-15 03:09:40|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|0
1639537810000|2021-12-15 03:10:10|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1639537840000|2021-12-15 03:10:40|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1639537870000|2021-12-15 03:11:10|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1639537900000|2021-12-15 03:11:40|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|0
1639537930000|2021-12-15 03:12:10|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1639537960000|2021-12-15 03:12:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1639537990000|2021-12-15 03:13:10|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1639538020000|2021-12-15 03:13:40|45466.9|45285.3|45466.9|45285.3|45466.9|45285.3|45466.9|45285.3|0
1639538050000|2021-12-15 03:14:10|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|0
1639538080000|2021-12-15 03:14:40|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1639538110000|2021-12-15 03:15:10|45470.4|45288.8|45470.4|45288.8|45470.4|45288.8|45470.4|45288.8|0
1639538140000|2021-12-15 03:15:40|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1639538170000|2021-12-15 03:16:10|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1639538200000|2021-12-15 03:16:40|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|45471.5|45289.9|0
1639538230000|2021-12-15 03:17:10|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1639538260000|2021-12-15 03:17:40|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1639538290000|2021-12-15 03:18:10|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1639538320000|2021-12-15 03:18:40|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1639538350000|2021-12-15 03:19:10|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|0
1639538380000|2021-12-15 03:19:40|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|0
1639538410000|2021-12-15 03:20:10|45474.6|45293|45474.6|45293|45474.6|45293|45474.6|45293|0
1639538440000|2021-12-15 03:20:40|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1639538470000|2021-12-15 03:21:10|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1639538500000|2021-12-15 03:21:40|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|0
1639538530000|2021-12-15 03:22:10|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1639538560000|2021-12-15 03:22:40|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|45474.7|45293.1|0
1639538590000|2021-12-15 03:23:10|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1639538620000|2021-12-15 03:23:40|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1639538650000|2021-12-15 03:24:10|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1639538680000|2021-12-15 03:24:40|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1639538710000|2021-12-15 03:25:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1639538740000|2021-12-15 03:25:40|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1639538770000|2021-12-15 03:26:10|45471|45289.4|45471|45289.4|45471|45289.4|45471|45289.4|0
1639538800000|2021-12-15 03:26:40|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1639538830000|2021-12-15 03:27:10|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1639538860000|2021-12-15 03:27:40|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|45466.1|45284.5|0
1639538890000|2021-12-15 03:28:10|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|45462.5|45281.1|0
1639538920000|2021-12-15 03:28:40|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|0
1639538950000|2021-12-15 03:29:10|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|0
1639538980000|2021-12-15 03:29:40|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1639539010000|2021-12-15 03:30:10|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1639539040000|2021-12-15 03:30:40|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1639539070000|2021-12-15 03:31:10|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1639539100000|2021-12-15 03:31:40|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1639539130000|2021-12-15 03:32:10|45463|45281.6|45463|45281.6|45463|45281.6|45463|45281.6|0
1639539160000|2021-12-15 03:32:40|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|0
1639539190000|2021-12-15 03:33:10|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|0
1639539220000|2021-12-15 03:33:40|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1639539250000|2021-12-15 03:34:10|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1639539280000|2021-12-15 03:34:40|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1639539310000|2021-12-15 03:35:10|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|0
1639539340000|2021-12-15 03:35:40|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1639539370000|2021-12-15 03:36:10|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1639539400000|2021-12-15 03:36:40|45469.7|45288.1|45469.7|45288.1|45469.7|45288.1|45469.7|45288.1|0
1639539430000|2021-12-15 03:37:10|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|0
1639539460000|2021-12-15 03:37:40|45466.9|45285.3|45466.9|45285.3|45466.9|45285.3|45466.9|45285.3|0
1639539490000|2021-12-15 03:38:10|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1639539520000|2021-12-15 03:38:40|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|45463.5|45282.1|0
1639539550000|2021-12-15 03:39:10|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|45462.3|45280.9|0
1639539580000|2021-12-15 03:39:40|45463.4|45282|45463.4|45282|45463.4|45282|45463.4|45282|0
1639539610000|2021-12-15 03:40:10|45463.3|45281.9|45463.3|45281.9|45463.3|45281.9|45463.3|45281.9|0
1639539640000|2021-12-15 03:40:40|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|45459.2|45277.8|0
1639539700000|2021-12-15 03:41:40|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1639539730000|2021-12-15 03:42:10|45459.4|45278|45459.4|45278|45459.4|45278|45459.4|45278|0
1639539760000|2021-12-15 03:42:40|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|45463.1|45281.7|0
1639539790000|2021-12-15 03:43:10|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1639539820000|2021-12-15 03:43:40|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|45463.8|45282.4|0
1639539850000|2021-12-15 03:44:10|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|45466.5|45284.9|0
1639539880000|2021-12-15 03:44:40|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|45468.8|45287.2|0
1639539910000|2021-12-15 03:45:10|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1639539940000|2021-12-15 03:45:40|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1639539970000|2021-12-15 03:46:10|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1639540000000|2021-12-15 03:46:40|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1639540030000|2021-12-15 03:47:10|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|45482.4|45300.8|0
1639540060000|2021-12-15 03:47:40|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1639540090000|2021-12-15 03:48:10|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|45485.7|45304.1|0
1639540120000|2021-12-15 03:48:40|45481|45299.4|45481|45299.4|45481|45299.4|45481|45299.4|0
1639540150000|2021-12-15 03:49:10|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1639540180000|2021-12-15 03:49:40|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1639540210000|2021-12-15 03:50:10|45474.6|45293|45474.6|45293|45474.6|45293|45474.6|45293|0
1639540240000|2021-12-15 03:50:40|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639540270000|2021-12-15 03:51:10|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|0
1639540300000|2021-12-15 03:51:40|45478|45296.4|45478|45296.4|45478|45296.4|45478|45296.4|0
1639540330000|2021-12-15 03:52:10|45479.2|45297.6|45479.2|45297.6|45479.2|45297.6|45479.2|45297.6|0
1639540360000|2021-12-15 03:52:40|45479.9|45298.3|45479.9|45298.3|45479.9|45298.3|45479.9|45298.3|0
1639540390000|2021-12-15 03:53:10|45481.6|45300|45481.6|45300|45481.6|45300|45481.6|45300|0
1639540420000|2021-12-15 03:53:40|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|45480.8|45299.2|0
1639540450000|2021-12-15 03:54:10|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|45480.4|45298.8|0
1639540480000|2021-12-15 03:54:40|45476|45294.4|45476|45294.4|45476|45294.4|45476|45294.4|0
1639540510000|2021-12-15 03:55:10|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1639540540000|2021-12-15 03:55:40|45471.6|45290|45471.6|45290|45471.6|45290|45471.6|45290|0
1639540570000|2021-12-15 03:56:10|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|45474.1|45292.5|0
1639540600000|2021-12-15 03:56:40|45469.5|45287.9|45469.5|45287.9|45469.5|45287.9|45469.5|45287.9|0
1639540630000|2021-12-15 03:57:10|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1639540660000|2021-12-15 03:57:40|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|0
1639540690000|2021-12-15 03:58:10|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|45469.9|45288.3|0
1639540720000|2021-12-15 03:58:40|45476|45294.4|45476|45294.4|45476|45294.4|45476|45294.4|0
1639540750000|2021-12-15 03:59:10|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1639540780000|2021-12-15 03:59:40|45475.1|45293.5|45475.1|45293.5|45475.1|45293.5|45475.1|45293.5|0
1639540810000|2021-12-15 04:00:10|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|0
1639540840000|2021-12-15 04:00:40|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|45474.3|45292.7|0
1639540870000|2021-12-15 04:01:10|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|0
1639540900000|2021-12-15 04:01:40|45474.6|45293|45474.6|45293|45474.6|45293|45474.6|45293|0
1639540930000|2021-12-15 04:02:10|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|45475.9|45294.3|0
1639540960000|2021-12-15 04:02:40|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|45475.8|45294.2|0
1639540990000|2021-12-15 04:03:10|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639541020000|2021-12-15 04:03:40|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1639541050000|2021-12-15 04:04:10|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1639541080000|2021-12-15 04:04:40|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|0
1639541110000|2021-12-15 04:05:10|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639541140000|2021-12-15 04:05:40|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1639541170000|2021-12-15 04:06:10|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1639541200000|2021-12-15 04:06:40|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|45469.3|45287.7|0
1639541230000|2021-12-15 04:07:10|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1639541260000|2021-12-15 04:07:40|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1639541290000|2021-12-15 04:08:10|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|45473.1|45291.5|0
1639541320000|2021-12-15 04:08:40|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|0
1639541350000|2021-12-15 04:09:10|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1639541380000|2021-12-15 04:09:40|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|0
1639541410000|2021-12-15 04:10:10|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|45471.2|45289.6|0
1639541440000|2021-12-15 04:10:40|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1639541470000|2021-12-15 04:11:10|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1639541500000|2021-12-15 04:11:40|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|45476.2|45294.6|0
1639541530000|2021-12-15 04:12:10|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1639541590000|2021-12-15 04:13:10|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|45473.9|45292.3|0
1639541620000|2021-12-15 04:13:40|45472.8|45291.2|45472.8|45291.2|45472.8|45291.2|45472.8|45291.2|0
1639541650000|2021-12-15 04:14:10|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|45472.7|45291.1|0
1639541680000|2021-12-15 04:14:40|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1639541710000|2021-12-15 04:15:10|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1639541740000|2021-12-15 04:15:40|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|45473.4|45291.8|0
1639541770000|2021-12-15 04:16:10|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|45473.2|45291.6|0
1639541800000|2021-12-15 04:16:40|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|0
1639541830000|2021-12-15 04:17:10|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|45474.4|45292.8|0
1639541860000|2021-12-15 04:17:40|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1639541890000|2021-12-15 04:18:10|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1639541920000|2021-12-15 04:18:40|45472|45290.4|45472|45290.4|45472|45290.4|45472|45290.4|0
1639541950000|2021-12-15 04:19:10|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1639541980000|2021-12-15 04:19:40|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1639542010000|2021-12-15 04:20:10|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|0
1639542040000|2021-12-15 04:20:40|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1639542070000|2021-12-15 04:21:10|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1639542100000|2021-12-15 04:21:40|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1639542130000|2021-12-15 04:22:10|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1639542160000|2021-12-15 04:22:40|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1639542190000|2021-12-15 04:23:10|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1639542220000|2021-12-15 04:23:40|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1639542250000|2021-12-15 04:24:10|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1639542280000|2021-12-15 04:24:40|45469.5|45287.9|45469.5|45287.9|45469.5|45287.9|45469.5|45287.9|0
1639542310000|2021-12-15 04:25:10|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|45468.5|45286.9|0
1639542340000|2021-12-15 04:25:40|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1639542370000|2021-12-15 04:26:10|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|45469.4|45287.8|0
1639542400000|2021-12-15 04:26:40|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1639542430000|2021-12-15 04:27:10|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1639542460000|2021-12-15 04:27:40|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|45467.4|45285.8|0
1639542490000|2021-12-15 04:28:10|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|45464.5|45283.1|0
1639542520000|2021-12-15 04:28:40|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1639542550000|2021-12-15 04:29:10|45466|45284.4|45466|45284.4|45466|45284.4|45466|45284.4|0
1639542580000|2021-12-15 04:29:40|45468.3|45286.7|45468.3|45286.7|45468.3|45286.7|45468.3|45286.7|0
1639542610000|2021-12-15 04:30:10|45467.6|45286|45467.6|45286|45467.6|45286|45467.6|45286|0
1639542640000|2021-12-15 04:30:40|45473|45291.4|45473|45291.4|45473|45291.4|45473|45291.4|0
1639542670000|2021-12-15 04:31:10|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1639542700000|2021-12-15 04:31:40|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|45487.5|45305.9|0
1639542730000|2021-12-15 04:32:10|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|45487.2|45305.6|0
1639542760000|2021-12-15 04:32:40|45492.4|45310.8|45492.4|45310.8|45492.4|45310.8|45492.4|45310.8|0
1639542790000|2021-12-15 04:33:10|45489.9|45308.3|45489.9|45308.3|45489.9|45308.3|45489.9|45308.3|0
1639542820000|2021-12-15 04:33:40|45488.2|45306.6|45488.2|45306.6|45488.2|45306.6|45488.2|45306.6|0
1639542850000|2021-12-15 04:34:10|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|0
1639542880000|2021-12-15 04:34:40|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|0
1639542910000|2021-12-15 04:35:10|45491.9|45310.3|45491.9|45310.3|45491.9|45310.3|45491.9|45310.3|0
1639542940000|2021-12-15 04:35:40|45496.7|45315.1|45496.7|45315.1|45496.7|45315.1|45496.7|45315.1|0
1639542970000|2021-12-15 04:36:10|45492|45310.4|45492|45310.4|45492|45310.4|45492|45310.4|0
1639543000000|2021-12-15 04:36:40|45492.2|45310.6|45492.2|45310.6|45492.2|45310.6|45492.2|45310.6|0
1639543030000|2021-12-15 04:37:10|45489.6|45308|45489.6|45308|45489.6|45308|45489.6|45308|0
1639543060000|2021-12-15 04:37:40|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|0
1639543090000|2021-12-15 04:38:10|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1639543120000|2021-12-15 04:38:40|45491|45309.4|45491|45309.4|45491|45309.4|45491|45309.4|0
1639543150000|2021-12-15 04:39:10|45490|45308.4|45490|45308.4|45490|45308.4|45490|45308.4|0
1639543180000|2021-12-15 04:39:40|45492.7|45311.1|45492.7|45311.1|45492.7|45311.1|45492.7|45311.1|0
1639543210000|2021-12-15 04:40:10|45493.6|45312|45493.6|45312|45493.6|45312|45493.6|45312|0
1639543240000|2021-12-15 04:40:40|45494.1|45312.5|45494.1|45312.5|45494.1|45312.5|45494.1|45312.5|0
1639543270000|2021-12-15 04:41:10|45492.5|45310.9|45492.5|45310.9|45492.5|45310.9|45492.5|45310.9|0
1639543300000|2021-12-15 04:41:40|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|0
1639543330000|2021-12-15 04:42:10|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|0
1639543360000|2021-12-15 04:42:40|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|0
1639543390000|2021-12-15 04:43:10|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1639543420000|2021-12-15 04:43:40|45500.4|45318.8|45500.4|45318.8|45500.4|45318.8|45500.4|45318.8|0
1639543450000|2021-12-15 04:44:10|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|0
1639543480000|2021-12-15 04:44:40|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|45495.4|45313.8|0
1639543510000|2021-12-15 04:45:10|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|0
1639543540000|2021-12-15 04:45:40|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|45495.3|45313.7|0
1639543570000|2021-12-15 04:46:10|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|45496.1|45314.5|0
1639543600000|2021-12-15 04:46:40|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|45498.3|45316.7|0
1639543630000|2021-12-15 04:47:10|45495.2|45313.6|45495.2|45313.6|45495.2|45313.6|45495.2|45313.6|0
1639543660000|2021-12-15 04:47:40|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|45494.5|45312.9|0
1639543690000|2021-12-15 04:48:10|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|45503.9|45322.3|0
1639543720000|2021-12-15 04:48:40|45509|45327.4|45509|45327.4|45509|45327.4|45509|45327.4|0
1639543750000|2021-12-15 04:49:10|45509.9|45328.3|45509.9|45328.3|45509.9|45328.3|45509.9|45328.3|0
1639543780000|2021-12-15 04:49:40|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1639543810000|2021-12-15 04:50:10|45514.2|45332.6|45514.2|45332.6|45514.2|45332.6|45514.2|45332.6|0
1639543840000|2021-12-15 04:50:40|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1639543870000|2021-12-15 04:51:10|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1639543900000|2021-12-15 04:51:40|45507|45325.4|45507|45325.4|45507|45325.4|45507|45325.4|0
1639543930000|2021-12-15 04:52:10|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1639543960000|2021-12-15 04:52:40|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|45504.7|45323.1|0
1639543990000|2021-12-15 04:53:10|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|45503.3|45321.7|0
1639544020000|2021-12-15 04:53:40|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|45502.1|45320.5|0
1639544050000|2021-12-15 04:54:10|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|45500.8|45319.2|0
1639544080000|2021-12-15 04:54:40|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|45501.3|45319.7|0
1639544110000|2021-12-15 04:55:10|45499|45317.4|45499|45317.4|45499|45317.4|45499|45317.4|0
1639544140000|2021-12-15 04:55:40|45495|45313.4|45495|45313.4|45495|45313.4|45495|45313.4|0
1639544170000|2021-12-15 04:56:10|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|45493.7|45312.1|0
1639544200000|2021-12-15 04:56:40|45493|45311.4|45493|45311.4|45493|45311.4|45493|45311.4|0
1639544230000|2021-12-15 04:57:10|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|45489.1|45307.5|0
1639544260000|2021-12-15 04:57:40|45489.9|45308.3|45489.9|45308.3|45489.9|45308.3|45489.9|45308.3|0
1639544290000|2021-12-15 04:58:10|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1639544320000|2021-12-15 04:58:40|45482.7|45301.1|45482.7|45301.1|45482.7|45301.1|45482.7|45301.1|0
1639544350000|2021-12-15 04:59:10|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|0
1639544380000|2021-12-15 04:59:40|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|0
1639610200000|2021-12-15 23:16:40|43143|42970.8|43143|42970.8|43143|42970.8|43143|42970.8|0
1639610230000|2021-12-15 23:17:10|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|0
1639610260000|2021-12-15 23:17:40|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|0
1639610290000|2021-12-15 23:18:10|43175.4|43003|43175.4|43003|43175.4|43003|43175.4|43003|0
1639610320000|2021-12-15 23:18:40|43163.8|42991.4|43163.8|42991.4|43163.8|42991.4|43163.8|42991.4|0
1639610350000|2021-12-15 23:19:10|43162.9|42990.5|43162.9|42990.5|43162.9|42990.5|43162.9|42990.5|0
1639610380000|2021-12-15 23:19:40|43185.3|43012.9|43185.3|43012.9|43185.3|43012.9|43185.3|43012.9|0
1639610410000|2021-12-15 23:20:10|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|0
1639610440000|2021-12-15 23:20:40|43143.4|42971.2|43143.4|42971.2|43143.4|42971.2|43143.4|42971.2|0
1639610470000|2021-12-15 23:21:10|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|0
1639610500000|2021-12-15 23:21:40|43150.8|42978.6|43150.8|42978.6|43150.8|42978.6|43150.8|42978.6|0
1639610530000|2021-12-15 23:22:10|43171.2|42998.8|43171.2|42998.8|43171.2|42998.8|43171.2|42998.8|0
1639610560000|2021-12-15 23:22:40|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|0
1639610590000|2021-12-15 23:23:10|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|0
1639610620000|2021-12-15 23:23:40|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|43193.7|43021.3|0
1639610650000|2021-12-15 23:24:10|43204.5|43032.1|43204.5|43032.1|43204.5|43032.1|43204.5|43032.1|0
1639610680000|2021-12-15 23:24:40|43201.4|43029|43201.4|43029|43201.4|43029|43201.4|43029|0
1639610710000|2021-12-15 23:25:10|43190.4|43018|43190.4|43018|43190.4|43018|43190.4|43018|0
1639610740000|2021-12-15 23:25:40|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|0
1639610770000|2021-12-15 23:26:10|43148.9|42976.7|43148.9|42976.7|43148.9|42976.7|43148.9|42976.7|0
1639610800000|2021-12-15 23:26:40|43172.3|42999.9|43172.3|42999.9|43172.3|42999.9|43172.3|42999.9|0
1639610830000|2021-12-15 23:27:10|43173.4|43001|43173.4|43001|43173.4|43001|43173.4|43001|0
1639610860000|2021-12-15 23:27:40|43187.6|43015.2|43187.6|43015.2|43187.6|43015.2|43187.6|43015.2|0
1639610890000|2021-12-15 23:28:10|43190.9|43018.5|43190.9|43018.5|43190.9|43018.5|43190.9|43018.5|0
1639610920000|2021-12-15 23:28:40|43198.1|43025.7|43198.1|43025.7|43198.1|43025.7|43198.1|43025.7|0
1639610950000|2021-12-15 23:29:10|43198.8|43026.4|43198.8|43026.4|43198.8|43026.4|43198.8|43026.4|0
1639610980000|2021-12-15 23:29:40|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|43190.3|43017.9|0
1639611010000|2021-12-15 23:30:10|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|43186.1|43013.7|0
1639611040000|2021-12-15 23:30:40|43183|43010.6|43183|43010.6|43183|43010.6|43183|43010.6|0
1639611070000|2021-12-15 23:31:10|43160.5|42988.3|43160.5|42988.3|43160.5|42988.3|43160.5|42988.3|0
1639611100000|2021-12-15 23:31:40|43153.2|42981|43153.2|42981|43153.2|42981|43153.2|42981|0
1639611130000|2021-12-15 23:32:10|43168.4|42996|43168.4|42996|43168.4|42996|43168.4|42996|0
1639611160000|2021-12-15 23:32:40|43155.7|42983.5|43155.7|42983.5|43155.7|42983.5|43155.7|42983.5|0
1639611190000|2021-12-15 23:33:10|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|43163.3|42990.9|0
1639611220000|2021-12-15 23:33:40|43133.2|42961|43133.2|42961|43133.2|42961|43133.2|42961|0
1639611250000|2021-12-15 23:34:10|43071.7|42899.7|43071.7|42899.7|43071.7|42899.7|43071.7|42899.7|0
1639611280000|2021-12-15 23:34:40|43047.4|42875.6|43047.4|42875.6|43047.4|42875.6|43047.4|42875.6|0
1639611310000|2021-12-15 23:35:10|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|0
1639611340000|2021-12-15 23:35:40|43060.4|42888.6|43060.4|42888.6|43060.4|42888.6|43060.4|42888.6|0
1639611370000|2021-12-15 23:36:10|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|43075.5|42903.5|0
1639611400000|2021-12-15 23:36:40|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|43079.1|42907.1|0
1639611430000|2021-12-15 23:37:10|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|0
1639611460000|2021-12-15 23:37:40|43013|42841.2|43013|42841.2|43013|42841.2|43013|42841.2|0
1639611490000|2021-12-15 23:38:10|42992|42820.4|42992|42820.4|42992|42820.4|42992|42820.4|0
1639611520000|2021-12-15 23:38:40|43018.2|42846.4|43018.2|42846.4|43018.2|42846.4|43018.2|42846.4|0
1639611550000|2021-12-15 23:39:10|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|0
1639611580000|2021-12-15 23:39:40|43051.6|42879.8|43051.6|42879.8|43051.6|42879.8|43051.6|42879.8|0
1639611610000|2021-12-15 23:40:10|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1639611640000|2021-12-15 23:40:40|43091.3|42919.3|43091.3|42919.3|43091.3|42919.3|43091.3|42919.3|0
1639611670000|2021-12-15 23:41:10|43094.7|42922.7|43094.7|42922.7|43094.7|42922.7|43094.7|42922.7|0
1639611700000|2021-12-15 23:41:40|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|0
1639611730000|2021-12-15 23:42:10|43063.5|42891.5|43063.5|42891.5|43063.5|42891.5|43063.5|42891.5|0
1639611760000|2021-12-15 23:42:40|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|43081.8|42909.8|0
1639611790000|2021-12-15 23:43:10|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|0
1639611820000|2021-12-15 23:43:40|43087|42915|43087|42915|43087|42915|43087|42915|0
1639611850000|2021-12-15 23:44:10|43129.5|42957.3|43129.5|42957.3|43129.5|42957.3|43129.5|42957.3|0
1639611880000|2021-12-15 23:44:40|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|43156.8|42984.6|0
1639611910000|2021-12-15 23:45:10|43165.8|42993.4|43165.8|42993.4|43165.8|42993.4|43165.8|42993.4|0
1639611940000|2021-12-15 23:45:40|43201|43028.6|43201|43028.6|43201|43028.6|43201|43028.6|0
1639611970000|2021-12-15 23:46:10|43181|43008.6|43181|43008.6|43181|43008.6|43181|43008.6|0
1639612000000|2021-12-15 23:46:40|43201.5|43029.1|43201.5|43029.1|43201.5|43029.1|43201.5|43029.1|0
1639612030000|2021-12-15 23:47:10|43205.3|43032.9|43205.3|43032.9|43205.3|43032.9|43205.3|43032.9|0
1639612060000|2021-12-15 23:47:40|43206.2|43033.8|43206.2|43033.8|43206.2|43033.8|43206.2|43033.8|0
1639612090000|2021-12-15 23:48:10|43204.8|43032.4|43204.8|43032.4|43204.8|43032.4|43204.8|43032.4|0
1639612120000|2021-12-15 23:48:40|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|43160.1|42987.9|0
1639612150000|2021-12-15 23:49:10|43193.9|43021.5|43193.9|43021.5|43193.9|43021.5|43193.9|43021.5|0
1639612180000|2021-12-15 23:49:40|43197.8|43025.4|43197.8|43025.4|43197.8|43025.4|43197.8|43025.4|0
1639612210000|2021-12-15 23:50:10|43191.5|43019.1|43191.5|43019.1|43191.5|43019.1|43191.5|43019.1|0
1639612240000|2021-12-15 23:50:40|43195.8|43023.4|43195.8|43023.4|43195.8|43023.4|43195.8|43023.4|0
1639612270000|2021-12-15 23:51:10|43138.9|42966.7|43138.9|42966.7|43138.9|42966.7|43138.9|42966.7|0
1639612300000|2021-12-15 23:51:40|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|43193.5|43021.1|0
1639612330000|2021-12-15 23:52:10|43180.8|43008.4|43180.8|43008.4|43180.8|43008.4|43180.8|43008.4|0
1639612360000|2021-12-15 23:52:40|43184|43011.6|43184|43011.6|43184|43011.6|43184|43011.6|0
1639612390000|2021-12-15 23:53:10|43211.5|43038.9|43211.5|43038.9|43211.5|43038.9|43211.5|43038.9|0
1639612420000|2021-12-15 23:53:40|43205.2|43032.8|43205.2|43032.8|43205.2|43032.8|43205.2|43032.8|0
1639612450000|2021-12-15 23:54:10|43202.8|43030.4|43202.8|43030.4|43202.8|43030.4|43202.8|43030.4|0
1639612480000|2021-12-15 23:54:40|43191.5|43019.1|43191.5|43019.1|43191.5|43019.1|43191.5|43019.1|0
1639612510000|2021-12-15 23:55:10|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|0
1639612540000|2021-12-15 23:55:40|43182.7|43010.3|43182.7|43010.3|43182.7|43010.3|43182.7|43010.3|0
1639612570000|2021-12-15 23:56:10|43176.6|43004.2|43176.6|43004.2|43176.6|43004.2|43176.6|43004.2|0
1639612600000|2021-12-15 23:56:40|43183.8|43011.4|43183.8|43011.4|43183.8|43011.4|43183.8|43011.4|0
1639612630000|2021-12-15 23:57:10|43185.7|43013.3|43185.7|43013.3|43185.7|43013.3|43185.7|43013.3|0
1639612660000|2021-12-15 23:57:40|43197.7|43025.3|43197.7|43025.3|43197.7|43025.3|43197.7|43025.3|0
1639612690000|2021-12-15 23:58:10|43208.9|43036.5|43208.9|43036.5|43208.9|43036.5|43208.9|43036.5|0
1639612720000|2021-12-15 23:58:40|43217.4|43044.8|43217.4|43044.8|43217.4|43044.8|43217.4|43044.8|0
1639612750000|2021-12-15 23:59:10|43206|43033.6|43206|43033.6|43206|43033.6|43206|43033.6|0
1639612780000|2021-12-15 23:59:40|43216.3|43043.7|43216.3|43043.7|43216.3|43043.7|43216.3|43043.7|0
1639612810000|2021-12-16 00:00:10|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|0
1639612840000|2021-12-16 00:00:40|43221.1|43048.5|43221.1|43048.5|43221.1|43048.5|43221.1|43048.5|0
1639612870000|2021-12-16 00:01:10|43219.5|43046.9|43219.5|43046.9|43219.5|43046.9|43219.5|43046.9|0
1639612900000|2021-12-16 00:01:40|43227.8|43055.2|43227.8|43055.2|43227.8|43055.2|43227.8|43055.2|0
1639612930000|2021-12-16 00:02:10|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|43224.2|43051.6|0
1639612960000|2021-12-16 00:02:40|43162.7|42990.3|43162.7|42990.3|43162.7|42990.3|43162.7|42990.3|0
1639612990000|2021-12-16 00:03:10|43142.9|42970.7|43142.9|42970.7|43142.9|42970.7|43142.9|42970.7|0
1639613020000|2021-12-16 00:03:40|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|43146.7|42974.5|0
1639613050000|2021-12-16 00:04:10|43136|42963.8|43136|42963.8|43136|42963.8|43136|42963.8|0
1639613080000|2021-12-16 00:04:40|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|0
1639613110000|2021-12-16 00:05:10|43153.4|42981.2|43153.4|42981.2|43153.4|42981.2|43153.4|42981.2|0
1639613140000|2021-12-16 00:05:40|43193.4|43021|43193.4|43021|43193.4|43021|43193.4|43021|0
1639613170000|2021-12-16 00:06:10|43175.4|43003|43175.4|43003|43175.4|43003|43175.4|43003|0
1639613200000|2021-12-16 00:06:40|43171.4|42999|43171.4|42999|43171.4|42999|43171.4|42999|0
1639613230000|2021-12-16 00:07:10|43146.2|42974|43146.2|42974|43146.2|42974|43146.2|42974|0
1639613260000|2021-12-16 00:07:40|43122.2|42950|43122.2|42950|43122.2|42950|43122.2|42950|0
1639613290000|2021-12-16 00:08:10|43135.5|42963.3|43135.5|42963.3|43135.5|42963.3|43135.5|42963.3|0
1639613320000|2021-12-16 00:08:40|43146.2|42974|43146.2|42974|43146.2|42974|43146.2|42974|0
1639613350000|2021-12-16 00:09:10|43155.3|42983.1|43155.3|42983.1|43155.3|42983.1|43155.3|42983.1|0
1639613380000|2021-12-16 00:09:40|43160.2|42988|43160.2|42988|43160.2|42988|43160.2|42988|0
1639613410000|2021-12-16 00:10:10|43141.8|42969.6|43141.8|42969.6|43141.8|42969.6|43141.8|42969.6|0
1639613440000|2021-12-16 00:10:40|43139.7|42967.5|43139.7|42967.5|43139.7|42967.5|43139.7|42967.5|0
1639613470000|2021-12-16 00:11:10|43150|42977.8|43150|42977.8|43150|42977.8|43150|42977.8|0
1639613500000|2021-12-16 00:11:40|43206.9|43034.5|43206.9|43034.5|43206.9|43034.5|43206.9|43034.5|0
1639613530000|2021-12-16 00:12:10|43213.7|43041.1|43213.7|43041.1|43213.7|43041.1|43213.7|43041.1|0
1639613560000|2021-12-16 00:12:40|43226.7|43054.1|43226.7|43054.1|43226.7|43054.1|43226.7|43054.1|0
1639613590000|2021-12-16 00:13:10|43258.6|43086|43258.6|43086|43258.6|43086|43258.6|43086|0
1639613620000|2021-12-16 00:13:40|43228.4|43055.8|43228.4|43055.8|43228.4|43055.8|43228.4|43055.8|0
1639613650000|2021-12-16 00:14:10|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|43247.4|43074.8|0
1639613680000|2021-12-16 00:14:40|43252|43079.4|43252|43079.4|43252|43079.4|43252|43079.4|0
1639613710000|2021-12-16 00:15:10|43246|43073.4|43246|43073.4|43246|43073.4|43246|43073.4|0
1639613740000|2021-12-16 00:15:40|43248.7|43076.1|43248.7|43076.1|43248.7|43076.1|43248.7|43076.1|0
1639613770000|2021-12-16 00:16:10|43230.7|43058.1|43230.7|43058.1|43230.7|43058.1|43230.7|43058.1|0
1639613800000|2021-12-16 00:16:40|43220.5|43047.9|43220.5|43047.9|43220.5|43047.9|43220.5|43047.9|0
1639613830000|2021-12-16 00:17:10|43225.5|43052.9|43225.5|43052.9|43225.5|43052.9|43225.5|43052.9|0
1639613860000|2021-12-16 00:17:40|43235.6|43063|43235.6|43063|43235.6|43063|43235.6|43063|0
1639613890000|2021-12-16 00:18:10|43218|43045.4|43218|43045.4|43218|43045.4|43218|43045.4|0
1639613920000|2021-12-16 00:18:40|43211.6|43039|43211.6|43039|43211.6|43039|43211.6|43039|0
1639613950000|2021-12-16 00:19:10|43198|43025.6|43198|43025.6|43198|43025.6|43198|43025.6|0
1639613980000|2021-12-16 00:19:40|43213.2|43040.6|43213.2|43040.6|43213.2|43040.6|43213.2|43040.6|0
1639614010000|2021-12-16 00:20:10|43195.4|43023|43195.4|43023|43195.4|43023|43195.4|43023|0
1639614040000|2021-12-16 00:20:40|43188.3|43015.9|43188.3|43015.9|43188.3|43015.9|43188.3|43015.9|0
1639614070000|2021-12-16 00:21:10|43184|43011.6|43184|43011.6|43184|43011.6|43184|43011.6|0
1639614100000|2021-12-16 00:21:40|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|0
1639614130000|2021-12-16 00:22:10|43177.4|43005|43177.4|43005|43177.4|43005|43177.4|43005|0
1639614160000|2021-12-16 00:22:40|43171|42998.6|43171|42998.6|43171|42998.6|43171|42998.6|0
1639614190000|2021-12-16 00:23:10|43158.8|42986.6|43158.8|42986.6|43158.8|42986.6|43158.8|42986.6|0
1639614220000|2021-12-16 00:23:40|43159|42986.8|43159|42986.8|43159|42986.8|43159|42986.8|0
1639614250000|2021-12-16 00:24:10|43166.2|42993.8|43166.2|42993.8|43166.2|42993.8|43166.2|42993.8|0
1639614280000|2021-12-16 00:24:40|43172.4|43000|43172.4|43000|43172.4|43000|43172.4|43000|0
1639614310000|2021-12-16 00:25:10|43156.4|42984.2|43156.4|42984.2|43156.4|42984.2|43156.4|42984.2|0
1639614340000|2021-12-16 00:25:40|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|0
1639614370000|2021-12-16 00:26:10|43161.3|42988.9|43161.3|42988.9|43161.3|42988.9|43161.3|42988.9|0
1639614400000|2021-12-16 00:26:40|43164.9|42992.5|43164.9|42992.5|43164.9|42992.5|43164.9|42992.5|0
1639614430000|2021-12-16 00:27:10|43154.1|42981.9|43154.1|42981.9|43154.1|42981.9|43154.1|42981.9|0
1639614460000|2021-12-16 00:27:40|43142.7|42970.5|43142.7|42970.5|43142.7|42970.5|43142.7|42970.5|0
1639614490000|2021-12-16 00:28:10|43166.1|42993.7|43166.1|42993.7|43166.1|42993.7|43166.1|42993.7|0
1639614520000|2021-12-16 00:28:40|43163.8|42991.4|43163.8|42991.4|43163.8|42991.4|43163.8|42991.4|0
1639614550000|2021-12-16 00:29:10|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|43159.4|42987.2|0
1639614580000|2021-12-16 00:29:40|43148.6|42976.4|43148.6|42976.4|43148.6|42976.4|43148.6|42976.4|0
1639614610000|2021-12-16 00:30:10|43177.1|43004.7|43177.1|43004.7|43177.1|43004.7|43177.1|43004.7|0
1639614640000|2021-12-16 00:30:40|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|43181.3|43008.9|0
1639614670000|2021-12-16 00:31:10|43193.4|43021|43193.4|43021|43193.4|43021|43193.4|43021|0
1639614700000|2021-12-16 00:31:40|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|0
1639614730000|2021-12-16 00:32:10|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1639614760000|2021-12-16 00:32:40|43201.1|43028.7|43201.1|43028.7|43201.1|43028.7|43201.1|43028.7|0
1639614790000|2021-12-16 00:33:10|43204.2|43031.8|43204.2|43031.8|43204.2|43031.8|43204.2|43031.8|0
1639614820000|2021-12-16 00:33:40|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|43197.9|43025.5|0
1639614850000|2021-12-16 00:34:10|43200.4|43028|43200.4|43028|43200.4|43028|43200.4|43028|0
1639614880000|2021-12-16 00:34:40|43215.6|43043|43215.6|43043|43215.6|43043|43215.6|43043|0
1639614910000|2021-12-16 00:35:10|43196.4|43024|43196.4|43024|43196.4|43024|43196.4|43024|0
1639614940000|2021-12-16 00:35:40|43199.2|43026.8|43199.2|43026.8|43199.2|43026.8|43199.2|43026.8|0
1639614970000|2021-12-16 00:36:10|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|43191.1|43018.7|0
1639615000000|2021-12-16 00:36:40|43188.6|43016.2|43188.6|43016.2|43188.6|43016.2|43188.6|43016.2|0
1639615030000|2021-12-16 00:37:10|43193.9|43021.5|43193.9|43021.5|43193.9|43021.5|43193.9|43021.5|0
1639615060000|2021-12-16 00:37:40|43202.3|43029.9|43202.3|43029.9|43202.3|43029.9|43202.3|43029.9|0
1639615090000|2021-12-16 00:38:10|43197.6|43025.2|43197.6|43025.2|43197.6|43025.2|43197.6|43025.2|0
1639615120000|2021-12-16 00:38:40|43207|43034.6|43207|43034.6|43207|43034.6|43207|43034.6|0
1639615150000|2021-12-16 00:39:10|43206.7|43034.3|43206.7|43034.3|43206.7|43034.3|43206.7|43034.3|0
1639615180000|2021-12-16 00:39:40|43212.4|43039.8|43212.4|43039.8|43212.4|43039.8|43212.4|43039.8|0
1639615210000|2021-12-16 00:40:10|43215.7|43043.1|43215.7|43043.1|43215.7|43043.1|43215.7|43043.1|0
1639615240000|2021-12-16 00:40:40|43222.2|43049.6|43222.2|43049.6|43222.2|43049.6|43222.2|43049.6|0
1639615270000|2021-12-16 00:41:10|43228|43055.4|43228|43055.4|43228|43055.4|43228|43055.4|0
1639615300000|2021-12-16 00:41:40|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|43228.8|43056.2|0
1639615330000|2021-12-16 00:42:10|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|43228.1|43055.5|0
1639615360000|2021-12-16 00:42:40|43234.6|43062|43234.6|43062|43234.6|43062|43234.6|43062|0
1639615390000|2021-12-16 00:43:10|43227.1|43054.5|43227.1|43054.5|43227.1|43054.5|43227.1|43054.5|0
1639615420000|2021-12-16 00:43:40|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|0
1639615450000|2021-12-16 00:44:10|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|43227.3|43054.7|0
1639615480000|2021-12-16 00:44:40|43229.3|43056.7|43229.3|43056.7|43229.3|43056.7|43229.3|43056.7|0
1639615510000|2021-12-16 00:45:10|43234.7|43062.1|43234.7|43062.1|43234.7|43062.1|43234.7|43062.1|0
1639615540000|2021-12-16 00:45:40|43239.2|43066.6|43239.2|43066.6|43239.2|43066.6|43239.2|43066.6|0
1639615570000|2021-12-16 00:46:10|43245.3|43072.7|43245.3|43072.7|43245.3|43072.7|43245.3|43072.7|0
1639615600000|2021-12-16 00:46:40|43248.6|43076|43248.6|43076|43248.6|43076|43248.6|43076|0
1639615630000|2021-12-16 00:47:10|43251.5|43078.9|43251.5|43078.9|43251.5|43078.9|43251.5|43078.9|0
1639615660000|2021-12-16 00:47:40|43268|43095.2|43268|43095.2|43268|43095.2|43268|43095.2|0
1639615690000|2021-12-16 00:48:10|43263|43090.2|43263|43090.2|43263|43090.2|43263|43090.2|0
1639615720000|2021-12-16 00:48:40|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|43261.7|43088.9|0
1639615750000|2021-12-16 00:49:10|43269.2|43096.4|43269.2|43096.4|43269.2|43096.4|43269.2|43096.4|0
1639615780000|2021-12-16 00:49:40|43265.8|43093|43265.8|43093|43265.8|43093|43265.8|43093|0
1639615810000|2021-12-16 00:50:10|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|43265.6|43092.8|0
1639615840000|2021-12-16 00:50:40|43260.8|43088.2|43260.8|43088.2|43260.8|43088.2|43260.8|43088.2|0
1639615870000|2021-12-16 00:51:10|43266|43093.2|43266|43093.2|43266|43093.2|43266|43093.2|0
1639615900000|2021-12-16 00:51:40|43257.6|43085|43257.6|43085|43257.6|43085|43257.6|43085|0
1639615930000|2021-12-16 00:52:10|43256|43083.4|43256|43083.4|43256|43083.4|43256|43083.4|0
1639615960000|2021-12-16 00:52:40|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|43256.2|43083.6|0
1639615990000|2021-12-16 00:53:10|43249.6|43077|43249.6|43077|43249.6|43077|43249.6|43077|0
1639616020000|2021-12-16 00:53:40|43246.9|43074.3|43246.9|43074.3|43246.9|43074.3|43246.9|43074.3|0
1639616050000|2021-12-16 00:54:10|43243.8|43071.2|43243.8|43071.2|43243.8|43071.2|43243.8|43071.2|0
1639616080000|2021-12-16 00:54:40|43247.9|43075.3|43247.9|43075.3|43247.9|43075.3|43247.9|43075.3|0
1639616110000|2021-12-16 00:55:10|43245.6|43073|43245.6|43073|43245.6|43073|43245.6|43073|0
1639616140000|2021-12-16 00:55:40|43242|43069.4|43242|43069.4|43242|43069.4|43242|43069.4|0
1639616170000|2021-12-16 00:56:10|43243.6|43071|43243.6|43071|43243.6|43071|43243.6|43071|0
1639616200000|2021-12-16 00:56:40|43234.1|43061.5|43234.1|43061.5|43234.1|43061.5|43234.1|43061.5|0
1639616230000|2021-12-16 00:57:10|43229.3|43056.7|43229.3|43056.7|43229.3|43056.7|43229.3|43056.7|0
1639616260000|2021-12-16 00:57:40|43234|43061.4|43234|43061.4|43234|43061.4|43234|43061.4|0
1639616290000|2021-12-16 00:58:10|43234.8|43062.2|43234.8|43062.2|43234.8|43062.2|43234.8|43062.2|0
1639616320000|2021-12-16 00:58:40|43240.6|43068|43240.6|43068|43240.6|43068|43240.6|43068|0
1639616350000|2021-12-16 00:59:10|43240.9|43068.3|43240.9|43068.3|43240.9|43068.3|43240.9|43068.3|0
1639616380000|2021-12-16 00:59:40|43248.9|43076.3|43248.9|43076.3|43248.9|43076.3|43248.9|43076.3|0
1639616410000|2021-12-16 01:00:10|43245.6|43073|43245.6|43073|43245.6|43073|43245.6|43073|0
1639616440000|2021-12-16 01:00:40|43238.9|43066.3|43238.9|43066.3|43238.9|43066.3|43238.9|43066.3|0
1639616470000|2021-12-16 01:01:10|43235.1|43062.5|43235.1|43062.5|43235.1|43062.5|43235.1|43062.5|0
1639616500000|2021-12-16 01:01:40|43234.6|43062|43234.6|43062|43234.6|43062|43234.6|43062|0
1639616530000|2021-12-16 01:02:10|43238.4|43065.8|43238.4|43065.8|43238.4|43065.8|43238.4|43065.8|0
1639616560000|2021-12-16 01:02:40|43242.1|43069.5|43242.1|43069.5|43242.1|43069.5|43242.1|43069.5|0
1639616590000|2021-12-16 01:03:10|43242.5|43069.9|43242.5|43069.9|43242.5|43069.9|43242.5|43069.9|0
1639616620000|2021-12-16 01:03:40|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|43248.5|43075.9|0
1639616650000|2021-12-16 01:04:10|43236.9|43064.3|43236.9|43064.3|43236.9|43064.3|43236.9|43064.3|0
1639616680000|2021-12-16 01:04:40|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|43233.2|43060.6|0
1639616710000|2021-12-16 01:05:10|43237.1|43064.5|43237.1|43064.5|43237.1|43064.5|43237.1|43064.5|0
1639616740000|2021-12-16 01:05:40|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|43237.4|43064.8|0
1639616770000|2021-12-16 01:06:10|43238.5|43065.9|43238.5|43065.9|43238.5|43065.9|43238.5|43065.9|0
1639616800000|2021-12-16 01:06:40|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|43229.9|43057.3|0
1639616830000|2021-12-16 01:07:10|43227.2|43054.6|43227.2|43054.6|43227.2|43054.6|43227.2|43054.6|0
1639616860000|2021-12-16 01:07:40|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|43232.2|43059.6|0
1639616890000|2021-12-16 01:08:10|43216.6|43044|43216.6|43044|43216.6|43044|43216.6|43044|0
1639616920000|2021-12-16 01:08:40|43204.1|43031.7|43204.1|43031.7|43204.1|43031.7|43204.1|43031.7|0
1639616950000|2021-12-16 01:09:10|43202.1|43029.7|43202.1|43029.7|43202.1|43029.7|43202.1|43029.7|0
1639616980000|2021-12-16 01:09:40|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|0
1639617010000|2021-12-16 01:10:10|43209.7|43037.3|43209.7|43037.3|43209.7|43037.3|43209.7|43037.3|0
1639617040000|2021-12-16 01:10:40|43203.9|43031.5|43203.9|43031.5|43203.9|43031.5|43203.9|43031.5|0
1639617070000|2021-12-16 01:11:10|43205.5|43033.1|43205.5|43033.1|43205.5|43033.1|43205.5|43033.1|0
1639617100000|2021-12-16 01:11:40|43201|43028.6|43201|43028.6|43201|43028.6|43201|43028.6|0
1639617130000|2021-12-16 01:12:10|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|0
1639617160000|2021-12-16 01:12:40|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|43194.2|43021.8|0
1639617190000|2021-12-16 01:13:10|43207.8|43035.4|43207.8|43035.4|43207.8|43035.4|43207.8|43035.4|0
1639617220000|2021-12-16 01:13:40|43219.1|43046.5|43219.1|43046.5|43219.1|43046.5|43219.1|43046.5|0
1639617250000|2021-12-16 01:14:10|43218.3|43045.7|43218.3|43045.7|43218.3|43045.7|43218.3|43045.7|0
1639617280000|2021-12-16 01:14:40|43219.5|43046.9|43219.5|43046.9|43219.5|43046.9|43219.5|43046.9|0
1639617310000|2021-12-16 01:15:10|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|43222.3|43049.7|0
1639617340000|2021-12-16 01:15:40|43223.2|43050.6|43223.2|43050.6|43223.2|43050.6|43223.2|43050.6|0
1639617370000|2021-12-16 01:16:10|43227.9|43055.3|43227.9|43055.3|43227.9|43055.3|43227.9|43055.3|0
1639617400000|2021-12-16 01:16:40|43218.4|43045.8|43218.4|43045.8|43218.4|43045.8|43218.4|43045.8|0
1639617430000|2021-12-16 01:17:10|43216.7|43044.1|43216.7|43044.1|43216.7|43044.1|43216.7|43044.1|0
1639617460000|2021-12-16 01:17:40|43220.9|43048.3|43220.9|43048.3|43220.9|43048.3|43220.9|43048.3|0
1639617490000|2021-12-16 01:18:10|43222.8|43050.2|43222.8|43050.2|43222.8|43050.2|43222.8|43050.2|0
1639617520000|2021-12-16 01:18:40|43220.9|43048.3|43220.9|43048.3|43220.9|43048.3|43220.9|43048.3|0
1639617550000|2021-12-16 01:19:10|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|0
1639617580000|2021-12-16 01:19:40|43205.8|43033.4|43205.8|43033.4|43205.8|43033.4|43205.8|43033.4|0
1639617610000|2021-12-16 01:20:10|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|43212.1|43039.5|0
1639617640000|2021-12-16 01:20:40|43212.7|43040.1|43212.7|43040.1|43212.7|43040.1|43212.7|43040.1|0
1639617670000|2021-12-16 01:21:10|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|43212.8|43040.2|0
1639617700000|2021-12-16 01:21:40|43218.3|43045.7|43218.3|43045.7|43218.3|43045.7|43218.3|43045.7|0
1639617730000|2021-12-16 01:22:10|43204.6|43032.2|43204.6|43032.2|43204.6|43032.2|43204.6|43032.2|0
1639617760000|2021-12-16 01:22:40|43205.3|43032.9|43205.3|43032.9|43205.3|43032.9|43205.3|43032.9|0
1639617790000|2021-12-16 01:23:10|43204.2|43031.8|43204.2|43031.8|43204.2|43031.8|43204.2|43031.8|0
1639617820000|2021-12-16 01:23:40|43190|43017.6|43190|43017.6|43190|43017.6|43190|43017.6|0
1639617850000|2021-12-16 01:24:10|43195.6|43023.2|43195.6|43023.2|43195.6|43023.2|43195.6|43023.2|0
1639617880000|2021-12-16 01:24:40|43201|43028.6|43201|43028.6|43201|43028.6|43201|43028.6|0
1639617910000|2021-12-16 01:25:10|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|0
1639617940000|2021-12-16 01:25:40|43199.5|43027.1|43199.5|43027.1|43199.5|43027.1|43199.5|43027.1|0
1639617970000|2021-12-16 01:26:10|43194.3|43021.9|43194.3|43021.9|43194.3|43021.9|43194.3|43021.9|0
1639618000000|2021-12-16 01:26:40|43191.4|43019|43191.4|43019|43191.4|43019|43191.4|43019|0
1639618030000|2021-12-16 01:27:10|43178.9|43006.5|43178.9|43006.5|43178.9|43006.5|43178.9|43006.5|0
1639618060000|2021-12-16 01:27:40|43176.4|43004|43176.4|43004|43176.4|43004|43176.4|43004|0
1639618090000|2021-12-16 01:28:10|43173.4|43001|43173.4|43001|43173.4|43001|43173.4|43001|0
1639618120000|2021-12-16 01:28:40|43182|43009.6|43182|43009.6|43182|43009.6|43182|43009.6|0
1639618150000|2021-12-16 01:29:10|43179.2|43006.8|43179.2|43006.8|43179.2|43006.8|43179.2|43006.8|0
1639618180000|2021-12-16 01:29:40|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|0
1639618210000|2021-12-16 01:30:10|43187.4|43015|43187.4|43015|43187.4|43015|43187.4|43015|0
1639618240000|2021-12-16 01:30:40|43176.4|43004|43176.4|43004|43176.4|43004|43176.4|43004|0
1639618270000|2021-12-16 01:31:10|43177.8|43005.4|43177.8|43005.4|43177.8|43005.4|43177.8|43005.4|0
1639618300000|2021-12-16 01:31:40|43180.8|43008.4|43180.8|43008.4|43180.8|43008.4|43180.8|43008.4|0
1639618330000|2021-12-16 01:32:10|43177.5|43005.1|43177.5|43005.1|43177.5|43005.1|43177.5|43005.1|0
1639618360000|2021-12-16 01:32:40|43176.1|43003.7|43176.1|43003.7|43176.1|43003.7|43176.1|43003.7|0
1639618390000|2021-12-16 01:33:10|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|0
1639618420000|2021-12-16 01:33:40|43172.8|43000.4|43172.8|43000.4|43172.8|43000.4|43172.8|43000.4|0
1639618450000|2021-12-16 01:34:10|43168.7|42996.3|43168.7|42996.3|43168.7|42996.3|43168.7|42996.3|0
1639618480000|2021-12-16 01:34:40|43166.7|42994.3|43166.7|42994.3|43166.7|42994.3|43166.7|42994.3|0
1639618510000|2021-12-16 01:35:10|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|0
1639618540000|2021-12-16 01:35:40|43163.1|42990.7|43163.1|42990.7|43163.1|42990.7|43163.1|42990.7|0
1639618570000|2021-12-16 01:36:10|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|43155.6|42983.4|0
1639618600000|2021-12-16 01:36:40|43152.1|42979.9|43152.1|42979.9|43152.1|42979.9|43152.1|42979.9|0
1639618630000|2021-12-16 01:37:10|43148.1|42975.9|43148.1|42975.9|43148.1|42975.9|43148.1|42975.9|0
1639618660000|2021-12-16 01:37:40|43151.8|42979.6|43151.8|42979.6|43151.8|42979.6|43151.8|42979.6|0
1639618690000|2021-12-16 01:38:10|43147.3|42975.1|43147.3|42975.1|43147.3|42975.1|43147.3|42975.1|0
1639618720000|2021-12-16 01:38:40|43141|42968.8|43141|42968.8|43141|42968.8|43141|42968.8|0
1639618750000|2021-12-16 01:39:10|43147.4|42975.2|43147.4|42975.2|43147.4|42975.2|43147.4|42975.2|0
1639618780000|2021-12-16 01:39:40|43142.9|42970.7|43142.9|42970.7|43142.9|42970.7|43142.9|42970.7|0
1639618810000|2021-12-16 01:40:10|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|0
1639618840000|2021-12-16 01:40:40|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|0
1639618870000|2021-12-16 01:41:10|43133|42960.8|43133|42960.8|43133|42960.8|43133|42960.8|0
1639618900000|2021-12-16 01:41:40|43128.6|42956.4|43128.6|42956.4|43128.6|42956.4|43128.6|42956.4|0
1639618930000|2021-12-16 01:42:10|43120.2|42948|43120.2|42948|43120.2|42948|43120.2|42948|0
1639618960000|2021-12-16 01:42:40|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|0
1639618990000|2021-12-16 01:43:10|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|0
1639619020000|2021-12-16 01:43:40|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|43107.3|42935.3|0
1639619050000|2021-12-16 01:44:10|43101|42929|43101|42929|43101|42929|43101|42929|0
1639619080000|2021-12-16 01:44:40|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1639619110000|2021-12-16 01:45:10|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|43103.9|42931.9|0
1639619140000|2021-12-16 01:45:40|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|43105.5|42933.5|0
1639619170000|2021-12-16 01:46:10|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|43110.8|42938.8|0
1639619200000|2021-12-16 01:46:40|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|0
1639619230000|2021-12-16 01:47:10|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|43108.5|42936.5|0
1639619260000|2021-12-16 01:47:40|43106.9|42934.9|43106.9|42934.9|43106.9|42934.9|43106.9|42934.9|0
1639619290000|2021-12-16 01:48:10|43106|42934|43106|42934|43106|42934|43106|42934|0
1639619320000|2021-12-16 01:48:40|43104|42932|43104|42932|43104|42932|43104|42932|0
1639619350000|2021-12-16 01:49:10|43104.2|42932.2|43104.2|42932.2|43104.2|42932.2|43104.2|42932.2|0
1639619380000|2021-12-16 01:49:40|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|43102.1|42930.1|0
1639619410000|2021-12-16 01:50:10|43100.3|42928.3|43100.3|42928.3|43100.3|42928.3|43100.3|42928.3|0
1639619440000|2021-12-16 01:50:40|43099.5|42927.5|43099.5|42927.5|43099.5|42927.5|43099.5|42927.5|0
1639619470000|2021-12-16 01:51:10|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|0
1639619500000|2021-12-16 01:51:40|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|0
1639619530000|2021-12-16 01:52:10|43097.3|42925.3|43097.3|42925.3|43097.3|42925.3|43097.3|42925.3|0
1639619560000|2021-12-16 01:52:40|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|0
1639619590000|2021-12-16 01:53:10|43102.9|42930.9|43102.9|42930.9|43102.9|42930.9|43102.9|42930.9|0
1639619620000|2021-12-16 01:53:40|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|0
1639619650000|2021-12-16 01:54:10|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1639619680000|2021-12-16 01:54:40|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1639619710000|2021-12-16 01:55:10|43109.6|42937.6|43109.6|42937.6|43109.6|42937.6|43109.6|42937.6|0
1639619740000|2021-12-16 01:55:40|43115.2|42943|43115.2|42943|43115.2|42943|43115.2|42943|0
1639619770000|2021-12-16 01:56:10|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|0
1639619800000|2021-12-16 01:56:40|43124.2|42952|43124.2|42952|43124.2|42952|43124.2|42952|0
1639619830000|2021-12-16 01:57:10|43122.2|42950|43122.2|42950|43122.2|42950|43122.2|42950|0
1639619860000|2021-12-16 01:57:40|43111.8|42939.6|43111.8|42939.6|43111.8|42939.6|43111.8|42939.6|0
1639619890000|2021-12-16 01:58:10|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|43116.9|42944.7|0
1639619920000|2021-12-16 01:58:40|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|43122.8|42950.6|0
1639619950000|2021-12-16 01:59:10|43129|42956.8|43129|42956.8|43129|42956.8|43129|42956.8|0
1639619980000|2021-12-16 01:59:40|43117.5|42945.3|43117.5|42945.3|43117.5|42945.3|43117.5|42945.3|0
1639620010000|2021-12-16 02:00:10|43114.1|42941.9|43114.1|42941.9|43114.1|42941.9|43114.1|42941.9|0
1639620040000|2021-12-16 02:00:40|43117.1|42944.9|43117.1|42944.9|43117.1|42944.9|43117.1|42944.9|0
1639620070000|2021-12-16 02:01:10|43115.9|42943.7|43115.9|42943.7|43115.9|42943.7|43115.9|42943.7|0
1639620100000|2021-12-16 02:01:40|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|0
1639620130000|2021-12-16 02:02:10|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|43114.8|42942.6|0
1639620160000|2021-12-16 02:02:40|43116|42943.8|43116|42943.8|43116|42943.8|43116|42943.8|0
1639620190000|2021-12-16 02:03:10|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|0
1639620220000|2021-12-16 02:03:40|43116.7|42944.5|43116.7|42944.5|43116.7|42944.5|43116.7|42944.5|0
1639620250000|2021-12-16 02:04:10|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|43106.6|42934.6|0
1639620280000|2021-12-16 02:04:40|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|43112.7|42940.5|0
1639620310000|2021-12-16 02:05:10|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|0
1639620340000|2021-12-16 02:05:40|43099.3|42927.3|43099.3|42927.3|43099.3|42927.3|43099.3|42927.3|0
1639620370000|2021-12-16 02:06:10|43095.4|42923.4|43095.4|42923.4|43095.4|42923.4|43095.4|42923.4|0
1639620400000|2021-12-16 02:06:40|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|0
1639620430000|2021-12-16 02:07:10|43094.5|42922.5|43094.5|42922.5|43094.5|42922.5|43094.5|42922.5|0
1639620460000|2021-12-16 02:07:40|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|0
1639620490000|2021-12-16 02:08:10|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|43097.5|42925.5|0
1639620520000|2021-12-16 02:08:40|43109.4|42937.4|43109.4|42937.4|43109.4|42937.4|43109.4|42937.4|0
1639620550000|2021-12-16 02:09:10|43113.5|42941.3|43113.5|42941.3|43113.5|42941.3|43113.5|42941.3|0
1639620610000|2021-12-16 02:10:10|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1639620640000|2021-12-16 02:10:40|43104.3|42932.3|43104.3|42932.3|43104.3|42932.3|43104.3|42932.3|0
1639620670000|2021-12-16 02:11:10|43110.6|42938.6|43110.6|42938.6|43110.6|42938.6|43110.6|42938.6|0
1639620700000|2021-12-16 02:11:40|43112|42939.8|43112|42939.8|43112|42939.8|43112|42939.8|0
1639620730000|2021-12-16 02:12:10|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1639620760000|2021-12-16 02:12:40|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|0
1639620790000|2021-12-16 02:13:10|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|43119.3|42947.1|0
1639620820000|2021-12-16 02:13:40|43131.5|42959.3|43131.5|42959.3|43131.5|42959.3|43131.5|42959.3|0
1639620850000|2021-12-16 02:14:10|43135.2|42963|43135.2|42963|43135.2|42963|43135.2|42963|0
1639620880000|2021-12-16 02:14:40|43133.6|42961.4|43133.6|42961.4|43133.6|42961.4|43133.6|42961.4|0
1639620910000|2021-12-16 02:15:10|43132.4|42960.2|43132.4|42960.2|43132.4|42960.2|43132.4|42960.2|0
1639620940000|2021-12-16 02:15:40|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|0
1639620970000|2021-12-16 02:16:10|43129.9|42957.7|43129.9|42957.7|43129.9|42957.7|43129.9|42957.7|0
1639621000000|2021-12-16 02:16:40|43137.8|42965.6|43137.8|42965.6|43137.8|42965.6|43137.8|42965.6|0
1639621030000|2021-12-16 02:17:10|43137.7|42965.5|43137.7|42965.5|43137.7|42965.5|43137.7|42965.5|0
1639621060000|2021-12-16 02:17:40|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|43135.8|42963.6|0
1639621090000|2021-12-16 02:18:10|43138.9|42966.7|43138.9|42966.7|43138.9|42966.7|43138.9|42966.7|0
1639621120000|2021-12-16 02:18:40|43137.3|42965.1|43137.3|42965.1|43137.3|42965.1|43137.3|42965.1|0
1639621150000|2021-12-16 02:19:10|43134.1|42961.9|43134.1|42961.9|43134.1|42961.9|43134.1|42961.9|0
1639621180000|2021-12-16 02:19:40|43138.2|42966|43138.2|42966|43138.2|42966|43138.2|42966|0
1639621210000|2021-12-16 02:20:10|43138.3|42966.1|43138.3|42966.1|43138.3|42966.1|43138.3|42966.1|0
1639621240000|2021-12-16 02:20:40|43138|42965.8|43138|42965.8|43138|42965.8|43138|42965.8|0
1639621270000|2021-12-16 02:21:10|43140.3|42968.1|43140.3|42968.1|43140.3|42968.1|43140.3|42968.1|0
1639621300000|2021-12-16 02:21:40|43129.8|42957.6|43129.8|42957.6|43129.8|42957.6|43129.8|42957.6|0
1639621330000|2021-12-16 02:22:10|43127.8|42955.6|43127.8|42955.6|43127.8|42955.6|43127.8|42955.6|0
1639621360000|2021-12-16 02:22:40|43126.9|42954.7|43126.9|42954.7|43126.9|42954.7|43126.9|42954.7|0
1639621390000|2021-12-16 02:23:10|43125.4|42953.2|43125.4|42953.2|43125.4|42953.2|43125.4|42953.2|0
1639621420000|2021-12-16 02:23:40|43126.6|42954.4|43126.6|42954.4|43126.6|42954.4|43126.6|42954.4|0
1639621450000|2021-12-16 02:24:10|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|43126.5|42954.3|0
1639621480000|2021-12-16 02:24:40|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|43125.5|42953.3|0
1639621510000|2021-12-16 02:25:10|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|43125.3|42953.1|0
1639621540000|2021-12-16 02:25:40|43129.9|42957.7|43129.9|42957.7|43129.9|42957.7|43129.9|42957.7|0
1639621570000|2021-12-16 02:26:10|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|43141.9|42969.7|0
1639621600000|2021-12-16 02:26:40|43136.7|42964.5|43136.7|42964.5|43136.7|42964.5|43136.7|42964.5|0
1639621630000|2021-12-16 02:27:10|43133.8|42961.6|43133.8|42961.6|43133.8|42961.6|43133.8|42961.6|0
1639621660000|2021-12-16 02:27:40|43138.7|42966.5|43138.7|42966.5|43138.7|42966.5|43138.7|42966.5|0
1639621690000|2021-12-16 02:28:10|43137.7|42965.5|43137.7|42965.5|43137.7|42965.5|43137.7|42965.5|0
1639621720000|2021-12-16 02:28:40|43129|42956.8|43129|42956.8|43129|42956.8|43129|42956.8|0
1639621750000|2021-12-16 02:29:10|43116.2|42944|43116.2|42944|43116.2|42944|43116.2|42944|0
1639621780000|2021-12-16 02:29:40|43114.2|42942|43114.2|42942|43114.2|42942|43114.2|42942|0
1639621810000|2021-12-16 02:30:10|43097.2|42925.2|43097.2|42925.2|43097.2|42925.2|43097.2|42925.2|0
1639621840000|2021-12-16 02:30:40|43102.8|42930.8|43102.8|42930.8|43102.8|42930.8|43102.8|42930.8|0
1639621870000|2021-12-16 02:31:10|43106.1|42934.1|43106.1|42934.1|43106.1|42934.1|43106.1|42934.1|0
1639621900000|2021-12-16 02:31:40|43109.6|42937.6|43109.6|42937.6|43109.6|42937.6|43109.6|42937.6|0
1639621930000|2021-12-16 02:32:10|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1639621960000|2021-12-16 02:32:40|43101.7|42929.7|43101.7|42929.7|43101.7|42929.7|43101.7|42929.7|0
1639621990000|2021-12-16 02:33:10|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|43107.8|42935.8|0
1639622020000|2021-12-16 02:33:40|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1639622050000|2021-12-16 02:34:10|43136.1|42963.9|43136.1|42963.9|43136.1|42963.9|43136.1|42963.9|0
1639622080000|2021-12-16 02:34:40|43144.1|42971.9|43144.1|42971.9|43144.1|42971.9|43144.1|42971.9|0
1639622110000|2021-12-16 02:35:10|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|0
1639622140000|2021-12-16 02:35:40|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|43163.2|42990.8|0
1639622170000|2021-12-16 02:36:10|43164.6|42992.2|43164.6|42992.2|43164.6|42992.2|43164.6|42992.2|0
1639622200000|2021-12-16 02:36:40|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|43157.4|42985.2|0
1639622230000|2021-12-16 02:37:10|43145.1|42972.9|43145.1|42972.9|43145.1|42972.9|43145.1|42972.9|0
1639622260000|2021-12-16 02:37:40|43129.1|42956.9|43129.1|42956.9|43129.1|42956.9|43129.1|42956.9|0
1639622290000|2021-12-16 02:38:10|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|0
1639622320000|2021-12-16 02:38:40|43145.9|42973.7|43145.9|42973.7|43145.9|42973.7|43145.9|42973.7|0
1639622350000|2021-12-16 02:39:10|43141.2|42969|43141.2|42969|43141.2|42969|43141.2|42969|0
1639622380000|2021-12-16 02:39:40|43129.9|42957.7|43129.9|42957.7|43129.9|42957.7|43129.9|42957.7|0
1639622410000|2021-12-16 02:40:10|43145.2|42973|43145.2|42973|43145.2|42973|43145.2|42973|0
1639622440000|2021-12-16 02:40:40|43153.6|42981.4|43153.6|42981.4|43153.6|42981.4|43153.6|42981.4|0
1639622470000|2021-12-16 02:41:10|43152.2|42980|43152.2|42980|43152.2|42980|43152.2|42980|0
1639622500000|2021-12-16 02:41:40|43152.8|42980.6|43152.8|42980.6|43152.8|42980.6|43152.8|42980.6|0
1639622530000|2021-12-16 02:42:10|43146.9|42974.7|43146.9|42974.7|43146.9|42974.7|43146.9|42974.7|0
1639622560000|2021-12-16 02:42:40|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|43150.1|42977.9|0
1639622590000|2021-12-16 02:43:10|43147|42974.8|43147|42974.8|43147|42974.8|43147|42974.8|0
1639622620000|2021-12-16 02:43:40|43149.5|42977.3|43149.5|42977.3|43149.5|42977.3|43149.5|42977.3|0
1639622650000|2021-12-16 02:44:10|43133.2|42961|43133.2|42961|43133.2|42961|43133.2|42961|0
1639622680000|2021-12-16 02:44:40|43129.4|42957.2|43129.4|42957.2|43129.4|42957.2|43129.4|42957.2|0
1639622710000|2021-12-16 02:45:10|43122.4|42950.2|43122.4|42950.2|43122.4|42950.2|43122.4|42950.2|0
1639622740000|2021-12-16 02:45:40|43126.3|42954.1|43126.3|42954.1|43126.3|42954.1|43126.3|42954.1|0
1639622770000|2021-12-16 02:46:10|43125.2|42953|43125.2|42953|43125.2|42953|43125.2|42953|0
1639622800000|2021-12-16 02:46:40|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|43124.4|42952.2|0
1639622830000|2021-12-16 02:47:10|43118.2|42946|43118.2|42946|43118.2|42946|43118.2|42946|0
1639622860000|2021-12-16 02:47:40|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|43128.7|42956.5|0
1639622890000|2021-12-16 02:48:10|43136.7|42964.5|43136.7|42964.5|43136.7|42964.5|43136.7|42964.5|0
1639622920000|2021-12-16 02:48:40|43136.9|42964.7|43136.9|42964.7|43136.9|42964.7|43136.9|42964.7|0
1639622950000|2021-12-16 02:49:10|43130.1|42957.9|43130.1|42957.9|43130.1|42957.9|43130.1|42957.9|0
1639622980000|2021-12-16 02:49:40|43124.3|42952.1|43124.3|42952.1|43124.3|42952.1|43124.3|42952.1|0
1639623010000|2021-12-16 02:50:10|43121.2|42949|43121.2|42949|43121.2|42949|43121.2|42949|0
1639623040000|2021-12-16 02:50:40|43125.8|42953.6|43125.8|42953.6|43125.8|42953.6|43125.8|42953.6|0
1639623070000|2021-12-16 02:51:10|43127.2|42955|43127.2|42955|43127.2|42955|43127.2|42955|0
1639623100000|2021-12-16 02:51:40|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|43120.8|42948.6|0
1639623130000|2021-12-16 02:52:10|43115.4|42943.2|43115.4|42943.2|43115.4|42943.2|43115.4|42943.2|0
1639623160000|2021-12-16 02:52:40|43138.1|42965.9|43138.1|42965.9|43138.1|42965.9|43138.1|42965.9|0
1639623190000|2021-12-16 02:53:10|43129.6|42957.4|43129.6|42957.4|43129.6|42957.4|43129.6|42957.4|0
1639623220000|2021-12-16 02:53:40|43128|42955.8|43128|42955.8|43128|42955.8|43128|42955.8|0
1639623250000|2021-12-16 02:54:10|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|43125.7|42953.5|0
1639623280000|2021-12-16 02:54:40|43128.1|42955.9|43128.1|42955.9|43128.1|42955.9|43128.1|42955.9|0
1639623310000|2021-12-16 02:55:10|43121|42948.8|43121|42948.8|43121|42948.8|43121|42948.8|0
1639623340000|2021-12-16 02:55:40|43129.3|42957.1|43129.3|42957.1|43129.3|42957.1|43129.3|42957.1|0
1639623370000|2021-12-16 02:56:10|43133.1|42960.9|43133.1|42960.9|43133.1|42960.9|43133.1|42960.9|0
1639623400000|2021-12-16 02:56:40|43134.9|42962.7|43134.9|42962.7|43134.9|42962.7|43134.9|42962.7|0
1639623430000|2021-12-16 02:57:10|43135.7|42963.5|43135.7|42963.5|43135.7|42963.5|43135.7|42963.5|0
1639623460000|2021-12-16 02:57:40|43124.7|42952.5|43124.7|42952.5|43124.7|42952.5|43124.7|42952.5|0
1639623490000|2021-12-16 02:58:10|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|0
1639623520000|2021-12-16 02:58:40|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|43121.6|42949.4|0
1639623550000|2021-12-16 02:59:10|43126.7|42954.5|43126.7|42954.5|43126.7|42954.5|43126.7|42954.5|0
1639623580000|2021-12-16 02:59:40|43120.6|42948.4|43120.6|42948.4|43120.6|42948.4|43120.6|42948.4|0
1639623610000|2021-12-16 03:00:10|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|43131.7|42959.5|0
1639623640000|2021-12-16 03:00:40|43124.1|42951.9|43124.1|42951.9|43124.1|42951.9|43124.1|42951.9|0
1639623670000|2021-12-16 03:01:10|43123.2|42951|43123.2|42951|43123.2|42951|43123.2|42951|0
1639623700000|2021-12-16 03:01:40|43118.2|42946|43118.2|42946|43118.2|42946|43118.2|42946|0
1639623730000|2021-12-16 03:02:10|43124.3|42952.1|43124.3|42952.1|43124.3|42952.1|43124.3|42952.1|0
1639623760000|2021-12-16 03:02:40|43123.1|42950.9|43123.1|42950.9|43123.1|42950.9|43123.1|42950.9|0
1639623790000|2021-12-16 03:03:10|43114.2|42942|43114.2|42942|43114.2|42942|43114.2|42942|0
1639623820000|2021-12-16 03:03:40|43104.9|42932.9|43104.9|42932.9|43104.9|42932.9|43104.9|42932.9|0
1639623850000|2021-12-16 03:04:10|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|43101.5|42929.5|0
1639623880000|2021-12-16 03:04:40|43108.3|42936.3|43108.3|42936.3|43108.3|42936.3|43108.3|42936.3|0
1639623910000|2021-12-16 03:05:10|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|0
1639623940000|2021-12-16 03:05:40|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|43111.3|42939.1|0
1639624000000|2021-12-16 03:06:40|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|43111.9|42939.7|0
1639624030000|2021-12-16 03:07:10|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|43107.9|42935.9|0
1639624060000|2021-12-16 03:07:40|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1639624090000|2021-12-16 03:08:10|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|43115.5|42943.3|0
1639624120000|2021-12-16 03:08:40|43113.2|42941|43113.2|42941|43113.2|42941|43113.2|42941|0
1639624150000|2021-12-16 03:09:10|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1639624180000|2021-12-16 03:09:40|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|43117.6|42945.4|0
1639624210000|2021-12-16 03:10:10|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|43116.5|42944.3|0
1639624240000|2021-12-16 03:10:40|43117.1|42944.9|43117.1|42944.9|43117.1|42944.9|43117.1|42944.9|0
1639624270000|2021-12-16 03:11:10|43113.9|42941.7|43113.9|42941.7|43113.9|42941.7|43113.9|42941.7|0
1639624300000|2021-12-16 03:11:40|43111.7|42939.5|43111.7|42939.5|43111.7|42939.5|43111.7|42939.5|0
1639624330000|2021-12-16 03:12:10|43106.2|42934.2|43106.2|42934.2|43106.2|42934.2|43106.2|42934.2|0
1639624360000|2021-12-16 03:12:40|43097.1|42925.1|43097.1|42925.1|43097.1|42925.1|43097.1|42925.1|0
1639624390000|2021-12-16 03:13:10|43092|42920|43092|42920|43092|42920|43092|42920|0
1639624420000|2021-12-16 03:13:40|43094|42922|43094|42922|43094|42922|43094|42922|0
1639624450000|2021-12-16 03:14:10|43094.1|42922.1|43094.1|42922.1|43094.1|42922.1|43094.1|42922.1|0
1639624480000|2021-12-16 03:14:40|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|43095.7|42923.7|0
1639624510000|2021-12-16 03:15:10|43097.9|42925.9|43097.9|42925.9|43097.9|42925.9|43097.9|42925.9|0
1639624540000|2021-12-16 03:15:40|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|43096.5|42924.5|0
1639624570000|2021-12-16 03:16:10|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|0
1639624600000|2021-12-16 03:16:40|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|43080.8|42908.8|0
1639624630000|2021-12-16 03:17:10|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|43084.7|42912.7|0
1639624660000|2021-12-16 03:17:40|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|43092.8|42920.8|0
1639624690000|2021-12-16 03:18:10|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|43091.5|42919.5|0
1639624720000|2021-12-16 03:18:40|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1639624750000|2021-12-16 03:19:10|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|43100.4|42928.4|0
1639624780000|2021-12-16 03:19:40|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|0
1639624810000|2021-12-16 03:20:10|43100.2|42928.2|43100.2|42928.2|43100.2|42928.2|43100.2|42928.2|0
1639624840000|2021-12-16 03:20:40|43097|42925|43097|42925|43097|42925|43097|42925|0
1639624870000|2021-12-16 03:21:10|43094.4|42922.4|43094.4|42922.4|43094.4|42922.4|43094.4|42922.4|0
1639624900000|2021-12-16 03:21:40|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|0
1639624930000|2021-12-16 03:22:10|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|0
1639624960000|2021-12-16 03:22:40|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|43097.4|42925.4|0
1639624990000|2021-12-16 03:23:10|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|43095.2|42923.2|0
1639625020000|2021-12-16 03:23:40|43099.7|42927.7|43099.7|42927.7|43099.7|42927.7|43099.7|42927.7|0
1639625050000|2021-12-16 03:24:10|43102.5|42930.5|43102.5|42930.5|43102.5|42930.5|43102.5|42930.5|0
1639625080000|2021-12-16 03:24:40|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|43109.3|42937.3|0
1639625110000|2021-12-16 03:25:10|43100.3|42928.3|43100.3|42928.3|43100.3|42928.3|43100.3|42928.3|0
1639625140000|2021-12-16 03:25:40|43085.5|42913.5|43085.5|42913.5|43085.5|42913.5|43085.5|42913.5|0
1639625170000|2021-12-16 03:26:10|43091.7|42919.7|43091.7|42919.7|43091.7|42919.7|43091.7|42919.7|0
1639625200000|2021-12-16 03:26:40|43083|42911|43083|42911|43083|42911|43083|42911|0
1639625230000|2021-12-16 03:27:10|43072.2|42900.2|43072.2|42900.2|43072.2|42900.2|43072.2|42900.2|0
1639625260000|2021-12-16 03:27:40|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|43070.5|42898.5|0
1639625290000|2021-12-16 03:28:10|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|0
1639625320000|2021-12-16 03:28:40|43068.6|42896.6|43068.6|42896.6|43068.6|42896.6|43068.6|42896.6|0
1639625350000|2021-12-16 03:29:10|43065.4|42893.4|43065.4|42893.4|43065.4|42893.4|43065.4|42893.4|0
1639625380000|2021-12-16 03:29:40|43070|42898|43070|42898|43070|42898|43070|42898|0
1639625410000|2021-12-16 03:30:10|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|43071.2|42899.2|0
1639625440000|2021-12-16 03:30:40|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|0
1639625470000|2021-12-16 03:31:10|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|0
1639625500000|2021-12-16 03:31:40|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|43072.3|42900.3|0
1639625530000|2021-12-16 03:32:10|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|0
1639625560000|2021-12-16 03:32:40|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|43098.7|42926.7|0
1639625590000|2021-12-16 03:33:10|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|43108.2|42936.2|0
1639625620000|2021-12-16 03:33:40|43113|42940.8|43113|42940.8|43113|42940.8|43113|42940.8|0
1639625650000|2021-12-16 03:34:10|43124.6|42952.4|43124.6|42952.4|43124.6|42952.4|43124.6|42952.4|0
1639625680000|2021-12-16 03:34:40|43117|42944.8|43117|42944.8|43117|42944.8|43117|42944.8|0
1639625710000|2021-12-16 03:35:10|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|43128.3|42956.1|0
1639625740000|2021-12-16 03:35:40|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|43130.8|42958.6|0
1639625770000|2021-12-16 03:36:10|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|43145.7|42973.5|0
1639625800000|2021-12-16 03:36:40|43162.7|42990.3|43162.7|42990.3|43162.7|42990.3|43162.7|42990.3|0
1639625830000|2021-12-16 03:37:10|43171.1|42998.7|43171.1|42998.7|43171.1|42998.7|43171.1|42998.7|0
1639625860000|2021-12-16 03:37:40|43169.8|42997.4|43169.8|42997.4|43169.8|42997.4|43169.8|42997.4|0
1639625890000|2021-12-16 03:38:10|43163.4|42991|43163.4|42991|43163.4|42991|43163.4|42991|0
1639625920000|2021-12-16 03:38:40|43138.7|42966.5|43138.7|42966.5|43138.7|42966.5|43138.7|42966.5|0
1639625950000|2021-12-16 03:39:10|43150.8|42978.6|43150.8|42978.6|43150.8|42978.6|43150.8|42978.6|0
1639625980000|2021-12-16 03:39:40|43172.3|42999.9|43172.3|42999.9|43172.3|42999.9|43172.3|42999.9|0
1639626010000|2021-12-16 03:40:10|43165.9|42993.5|43165.9|42993.5|43165.9|42993.5|43165.9|42993.5|0
1639626040000|2021-12-16 03:40:40|43160.2|42988|43160.2|42988|43160.2|42988|43160.2|42988|0
1639626070000|2021-12-16 03:41:10|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|43171.9|42999.5|0
1639626100000|2021-12-16 03:41:40|43168|42995.6|43168|42995.6|43168|42995.6|43168|42995.6|0
1639626130000|2021-12-16 03:42:10|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|0
1639626160000|2021-12-16 03:42:40|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|0
1639626190000|2021-12-16 03:43:10|43183.3|43010.9|43183.3|43010.9|43183.3|43010.9|43183.3|43010.9|0
1639626220000|2021-12-16 03:43:40|43188|43015.6|43188|43015.6|43188|43015.6|43188|43015.6|0
1639626250000|2021-12-16 03:44:10|43186|43013.6|43186|43013.6|43186|43013.6|43186|43013.6|0
1639626280000|2021-12-16 03:44:40|43181.6|43009.2|43181.6|43009.2|43181.6|43009.2|43181.6|43009.2|0
1639626310000|2021-12-16 03:45:10|43169.8|42997.4|43169.8|42997.4|43169.8|42997.4|43169.8|42997.4|0
1639626340000|2021-12-16 03:45:40|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|0
1639626370000|2021-12-16 03:46:10|43170|42997.6|43170|42997.6|43170|42997.6|43170|42997.6|0
1639626400000|2021-12-16 03:46:40|43175.4|43003|43175.4|43003|43175.4|43003|43175.4|43003|0
1639626430000|2021-12-16 03:47:10|43200.4|43028|43200.4|43028|43200.4|43028|43200.4|43028|0
1639626460000|2021-12-16 03:47:40|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|43200.5|43028.1|0
1639626490000|2021-12-16 03:48:10|43200.1|43027.7|43200.1|43027.7|43200.1|43027.7|43200.1|43027.7|0
1639626520000|2021-12-16 03:48:40|43196.8|43024.4|43196.8|43024.4|43196.8|43024.4|43196.8|43024.4|0
1639626550000|2021-12-16 03:49:10|43196.3|43023.9|43196.3|43023.9|43196.3|43023.9|43196.3|43023.9|0
1639626580000|2021-12-16 03:49:40|43185.8|43013.4|43185.8|43013.4|43185.8|43013.4|43185.8|43013.4|0
1639626610000|2021-12-16 03:50:10|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|43196.1|43023.7|0
1639626640000|2021-12-16 03:50:40|43195.1|43022.7|43195.1|43022.7|43195.1|43022.7|43195.1|43022.7|0
1639626670000|2021-12-16 03:51:10|43188.3|43015.9|43188.3|43015.9|43188.3|43015.9|43188.3|43015.9|0
1639626700000|2021-12-16 03:51:40|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|0
1639626730000|2021-12-16 03:52:10|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|43175.6|43003.2|0
1639626760000|2021-12-16 03:52:40|43196.6|43024.2|43196.6|43024.2|43196.6|43024.2|43196.6|43024.2|0
1639626790000|2021-12-16 03:53:10|43198|43025.6|43198|43025.6|43198|43025.6|43198|43025.6|0
1639626820000|2021-12-16 03:53:40|43182.2|43009.8|43182.2|43009.8|43182.2|43009.8|43182.2|43009.8|0
1639626850000|2021-12-16 03:54:10|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|43180.3|43007.9|0
1639626880000|2021-12-16 03:54:40|43178|43005.6|43178|43005.6|43178|43005.6|43178|43005.6|0
1639626910000|2021-12-16 03:55:10|43178.5|43006.1|43178.5|43006.1|43178.5|43006.1|43178.5|43006.1|0
1639626940000|2021-12-16 03:55:40|43170.3|42997.9|43170.3|42997.9|43170.3|42997.9|43170.3|42997.9|0
1639626970000|2021-12-16 03:56:10|43176.1|43003.7|43176.1|43003.7|43176.1|43003.7|43176.1|43003.7|0
1639627000000|2021-12-16 03:56:40|43177.4|43005|43177.4|43005|43177.4|43005|43177.4|43005|0
1639627030000|2021-12-16 03:57:10|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|0
1639627060000|2021-12-16 03:57:40|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|0
1639627090000|2021-12-16 03:58:10|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|0
1639627120000|2021-12-16 03:58:40|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|0
1639627150000|2021-12-16 03:59:10|43181.6|43009.2|43181.6|43009.2|43181.6|43009.2|43181.6|43009.2|0
1639627180000|2021-12-16 03:59:40|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|43186.5|43014.1|0
1639627210000|2021-12-16 04:00:10|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|0
1639627240000|2021-12-16 04:00:40|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|0
1639627270000|2021-12-16 04:01:10|43185.7|43013.3|43185.7|43013.3|43185.7|43013.3|43185.7|43013.3|0
1639627300000|2021-12-16 04:01:40|43183|43010.6|43183|43010.6|43183|43010.6|43183|43010.6|0
1639627330000|2021-12-16 04:02:10|43179.3|43006.9|43179.3|43006.9|43179.3|43006.9|43179.3|43006.9|0
1639627360000|2021-12-16 04:02:40|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|0
1639627390000|2021-12-16 04:03:10|43185.3|43012.9|43185.3|43012.9|43185.3|43012.9|43185.3|43012.9|0
1639627420000|2021-12-16 04:03:40|43184.9|43012.5|43184.9|43012.5|43184.9|43012.5|43184.9|43012.5|0
1639627450000|2021-12-16 04:04:10|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|43184.2|43011.8|0
1639627480000|2021-12-16 04:04:40|43179.6|43007.2|43179.6|43007.2|43179.6|43007.2|43179.6|43007.2|0
1639627510000|2021-12-16 04:05:10|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|43181.5|43009.1|0
1639627540000|2021-12-16 04:05:40|43181.4|43009|43181.4|43009|43181.4|43009|43181.4|43009|0
1639627570000|2021-12-16 04:06:10|43181.1|43008.7|43181.1|43008.7|43181.1|43008.7|43181.1|43008.7|0
1639627600000|2021-12-16 04:06:40|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|43186.2|43013.8|0
1639627630000|2021-12-16 04:07:10|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|0
1639627660000|2021-12-16 04:07:40|43182.2|43009.8|43182.2|43009.8|43182.2|43009.8|43182.2|43009.8|0
1639627690000|2021-12-16 04:08:10|43180.1|43007.7|43180.1|43007.7|43180.1|43007.7|43180.1|43007.7|0
1639627720000|2021-12-16 04:08:40|43177.4|43005|43177.4|43005|43177.4|43005|43177.4|43005|0
1639627750000|2021-12-16 04:09:10|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|43177.2|43004.8|0
1639627780000|2021-12-16 04:09:40|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|43187.2|43014.8|0
1639627810000|2021-12-16 04:10:10|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|43188.2|43015.8|0
1639627840000|2021-12-16 04:10:40|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1639627870000|2021-12-16 04:11:10|43172.5|43000.1|43172.5|43000.1|43172.5|43000.1|43172.5|43000.1|0
1639627900000|2021-12-16 04:11:40|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|43173.1|43000.7|0
1639627930000|2021-12-16 04:12:10|43170.6|42998.2|43170.6|42998.2|43170.6|42998.2|43170.6|42998.2|0
1639627960000|2021-12-16 04:12:40|43166.6|42994.2|43166.6|42994.2|43166.6|42994.2|43166.6|42994.2|0
1639627990000|2021-12-16 04:13:10|43170.9|42998.5|43170.9|42998.5|43170.9|42998.5|43170.9|42998.5|0
1639628020000|2021-12-16 04:13:40|43172.9|43000.5|43172.9|43000.5|43172.9|43000.5|43172.9|43000.5|0
1639628050000|2021-12-16 04:14:10|43172.3|42999.9|43172.3|42999.9|43172.3|42999.9|43172.3|42999.9|0
1639628080000|2021-12-16 04:14:40|43175.1|43002.7|43175.1|43002.7|43175.1|43002.7|43175.1|43002.7|0
1639628110000|2021-12-16 04:15:10|43176.3|43003.9|43176.3|43003.9|43176.3|43003.9|43176.3|43003.9|0
1639628170000|2021-12-16 04:16:10|43177.8|43005.4|43177.8|43005.4|43177.8|43005.4|43177.8|43005.4|0
1639628200000|2021-12-16 04:16:40|43176.8|43004.4|43176.8|43004.4|43176.8|43004.4|43176.8|43004.4|0
1639628230000|2021-12-16 04:17:10|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|0
1639628290000|2021-12-16 04:18:10|43170.7|42998.3|43170.7|42998.3|43170.7|42998.3|43170.7|42998.3|0
1639628320000|2021-12-16 04:18:40|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|43169.7|42997.3|0
1639628350000|2021-12-16 04:19:10|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|43167.7|42995.3|0
1639628380000|2021-12-16 04:19:40|43169.6|42997.2|43169.6|42997.2|43169.6|42997.2|43169.6|42997.2|0
1639628410000|2021-12-16 04:20:10|43167.9|42995.5|43167.9|42995.5|43167.9|42995.5|43167.9|42995.5|0
1639628440000|2021-12-16 04:20:40|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|43166.3|42993.9|0
1639628470000|2021-12-16 04:21:10|43165.9|42993.5|43165.9|42993.5|43165.9|42993.5|43165.9|42993.5|0
1639628500000|2021-12-16 04:21:40|43161.3|42988.9|43161.3|42988.9|43161.3|42988.9|43161.3|42988.9|0
1639628530000|2021-12-16 04:22:10|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|43167.5|42995.1|0
1639628560000|2021-12-16 04:22:40|43165.7|42993.3|43165.7|42993.3|43165.7|42993.3|43165.7|42993.3|0
1639628590000|2021-12-16 04:23:10|43160.9|42988.7|43160.9|42988.7|43160.9|42988.7|43160.9|42988.7|0
1639628620000|2021-12-16 04:23:40|43158.1|42985.9|43158.1|42985.9|43158.1|42985.9|43158.1|42985.9|0
1639628650000|2021-12-16 04:24:10|43163.7|42991.3|43163.7|42991.3|43163.7|42991.3|43163.7|42991.3|0
1639628680000|2021-12-16 04:24:40|43162.6|42990.2|43162.6|42990.2|43162.6|42990.2|43162.6|42990.2|0
1639628710000|2021-12-16 04:25:10|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|43163.6|42991.2|0
1639628740000|2021-12-16 04:25:40|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|0
1639628770000|2021-12-16 04:26:10|43162.3|42989.9|43162.3|42989.9|43162.3|42989.9|43162.3|42989.9|0
1639628800000|2021-12-16 04:26:40|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|0
1639628830000|2021-12-16 04:27:10|43163.1|42990.7|43163.1|42990.7|43163.1|42990.7|43163.1|42990.7|0
1639628860000|2021-12-16 04:27:40|43167.6|42995.2|43167.6|42995.2|43167.6|42995.2|43167.6|42995.2|0
1639628890000|2021-12-16 04:28:10|43170.1|42997.7|43170.1|42997.7|43170.1|42997.7|43170.1|42997.7|0
1639628920000|2021-12-16 04:28:40|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|43164.3|42991.9|0
1639628950000|2021-12-16 04:29:10|43167.2|42994.8|43167.2|42994.8|43167.2|42994.8|43167.2|42994.8|0
1639628980000|2021-12-16 04:29:40|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|43174.8|43002.4|0
1639629010000|2021-12-16 04:30:10|43177.4|43005|43177.4|43005|43177.4|43005|43177.4|43005|0
1639629040000|2021-12-16 04:30:40|43182.4|43010|43182.4|43010|43182.4|43010|43182.4|43010|0
1639629070000|2021-12-16 04:31:10|43179.4|43007|43179.4|43007|43179.4|43007|43179.4|43007|0
1639629100000|2021-12-16 04:31:40|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|43184.6|43012.2|0
1639629130000|2021-12-16 04:32:10|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|43197.2|43024.8|0
1639629160000|2021-12-16 04:32:40|43190.7|43018.3|43190.7|43018.3|43190.7|43018.3|43190.7|43018.3|0
1639629190000|2021-12-16 04:33:10|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|43186.8|43014.4|0
1639629220000|2021-12-16 04:33:40|43184.1|43011.7|43184.1|43011.7|43184.1|43011.7|43184.1|43011.7|0
1639629250000|2021-12-16 04:34:10|43185.9|43013.5|43185.9|43013.5|43185.9|43013.5|43185.9|43013.5|0
1639629280000|2021-12-16 04:34:40|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|43190.1|43017.7|0
1639629310000|2021-12-16 04:35:10|43188.8|43016.4|43188.8|43016.4|43188.8|43016.4|43188.8|43016.4|0
1639629340000|2021-12-16 04:35:40|43187.8|43015.4|43187.8|43015.4|43187.8|43015.4|43187.8|43015.4|0
1639629370000|2021-12-16 04:36:10|43184.4|43012|43184.4|43012|43184.4|43012|43184.4|43012|0
1639629400000|2021-12-16 04:36:40|43191.9|43019.5|43191.9|43019.5|43191.9|43019.5|43191.9|43019.5|0
1639629430000|2021-12-16 04:37:10|43194.4|43022|43194.4|43022|43194.4|43022|43194.4|43022|0
1639629460000|2021-12-16 04:37:40|43194.1|43021.7|43194.1|43021.7|43194.1|43021.7|43194.1|43021.7|0
1639629490000|2021-12-16 04:38:10|43194.8|43022.4|43194.8|43022.4|43194.8|43022.4|43194.8|43022.4|0
1639629520000|2021-12-16 04:38:40|43190.6|43018.2|43190.6|43018.2|43190.6|43018.2|43190.6|43018.2|0
1639629550000|2021-12-16 04:39:10|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|43193.1|43020.7|0
1639629580000|2021-12-16 04:39:40|43198.4|43026|43198.4|43026|43198.4|43026|43198.4|43026|0
1639629610000|2021-12-16 04:40:10|43191.9|43019.5|43191.9|43019.5|43191.9|43019.5|43191.9|43019.5|0
1639629640000|2021-12-16 04:40:40|43186|43013.6|43186|43013.6|43186|43013.6|43186|43013.6|0
1639629670000|2021-12-16 04:41:10|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|43187.1|43014.7|0
1639629700000|2021-12-16 04:41:40|43182.8|43010.4|43182.8|43010.4|43182.8|43010.4|43182.8|43010.4|0
1639629730000|2021-12-16 04:42:10|43180|43007.6|43180|43007.6|43180|43007.6|43180|43007.6|0
1639629760000|2021-12-16 04:42:40|43182|43009.6|43182|43009.6|43182|43009.6|43182|43009.6|0
1639629790000|2021-12-16 04:43:10|43186.4|43014|43186.4|43014|43186.4|43014|43186.4|43014|0
1639629820000|2021-12-16 04:43:40|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|43187.9|43015.5|0
1639629880000|2021-12-16 04:44:40|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|43184.5|43012.1|0
1639629910000|2021-12-16 04:45:10|43180.9|43008.5|43180.9|43008.5|43180.9|43008.5|43180.9|43008.5|0
1639629940000|2021-12-16 04:45:40|43175|43002.6|43175|43002.6|43175|43002.6|43175|43002.6|0
1639629970000|2021-12-16 04:46:10|43175.8|43003.4|43175.8|43003.4|43175.8|43003.4|43175.8|43003.4|0
1639630000000|2021-12-16 04:46:40|43176.6|43004.2|43176.6|43004.2|43176.6|43004.2|43176.6|43004.2|0
1639630030000|2021-12-16 04:47:10|43174|43001.6|43174|43001.6|43174|43001.6|43174|43001.6|0
1639630060000|2021-12-16 04:47:40|43171.5|42999.1|43171.5|42999.1|43171.5|42999.1|43171.5|42999.1|0
1639630090000|2021-12-16 04:48:10|43176.4|43004|43176.4|43004|43176.4|43004|43176.4|43004|0
1639630120000|2021-12-16 04:48:40|43178|43005.6|43178|43005.6|43178|43005.6|43178|43005.6|0
1639630150000|2021-12-16 04:49:10|43173|43000.6|43173|43000.6|43173|43000.6|43173|43000.6|0
1639630180000|2021-12-16 04:49:40|43165.4|42993|43165.4|42993|43165.4|42993|43165.4|42993|0
1639630210000|2021-12-16 04:50:10|43167.1|42994.7|43167.1|42994.7|43167.1|42994.7|43167.1|42994.7|0
1639630240000|2021-12-16 04:50:40|43162.5|42990.1|43162.5|42990.1|43162.5|42990.1|43162.5|42990.1|0
1639630270000|2021-12-16 04:51:10|43158.4|42986.2|43158.4|42986.2|43158.4|42986.2|43158.4|42986.2|0
1639630300000|2021-12-16 04:51:40|43160.8|42988.6|43160.8|42988.6|43160.8|42988.6|43160.8|42988.6|0
1639630330000|2021-12-16 04:52:10|43161.7|42989.3|43161.7|42989.3|43161.7|42989.3|43161.7|42989.3|0
1639630360000|2021-12-16 04:52:40|43164.7|42992.3|43164.7|42992.3|43164.7|42992.3|43164.7|42992.3|0
1639630390000|2021-12-16 04:53:10|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|43164.5|42992.1|0
1639630420000|2021-12-16 04:53:40|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1639630450000|2021-12-16 04:54:10|43156.9|42984.7|43156.9|42984.7|43156.9|42984.7|43156.9|42984.7|0
1639630480000|2021-12-16 04:54:40|43157.7|42985.5|43157.7|42985.5|43157.7|42985.5|43157.7|42985.5|0
1639630510000|2021-12-16 04:55:10|43156.4|42984.2|43156.4|42984.2|43156.4|42984.2|43156.4|42984.2|0
1639630540000|2021-12-16 04:55:40|43161.6|42989.2|43161.6|42989.2|43161.6|42989.2|43161.6|42989.2|0
1639630570000|2021-12-16 04:56:10|43165.8|42993.4|43165.8|42993.4|43165.8|42993.4|43165.8|42993.4|0
1639630600000|2021-12-16 04:56:40|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|43178.8|43006.4|0
1639630630000|2021-12-16 04:57:10|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|43178.6|43006.2|0
1639630660000|2021-12-16 04:57:40|43167|42994.6|43167|42994.6|43167|42994.6|43167|42994.6|0
1639630690000|2021-12-16 04:58:10|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1639630720000|2021-12-16 04:58:40|43164.1|42991.7|43164.1|42991.7|43164.1|42991.7|43164.1|42991.7|0
1639630750000|2021-12-16 04:59:10|43173.2|43000.8|43173.2|43000.8|43173.2|43000.8|43173.2|43000.8|0
1639630780000|2021-12-16 04:59:40|43171|42998.6|43171|42998.6|43171|42998.6|43171|42998.6|0
1639696210000|2021-12-16 23:10:10|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|43131.1|42958.9|0
1639696240000|2021-12-16 23:10:40|43135.4|42963.2|43135.4|42963.2|43135.4|42963.2|43135.4|42963.2|0
1639696270000|2021-12-16 23:11:10|43124.1|42951.9|43124.1|42951.9|43124.1|42951.9|43124.1|42951.9|0
1639696300000|2021-12-16 23:11:40|43137.9|42965.7|43137.9|42965.7|43137.9|42965.7|43137.9|42965.7|0
1639696330000|2021-12-16 23:12:10|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|43160.4|42988.2|0
1639696360000|2021-12-16 23:12:40|43132|42959.8|43132|42959.8|43132|42959.8|43132|42959.8|0
1639696390000|2021-12-16 23:13:10|43110.1|42938.1|43110.1|42938.1|43110.1|42938.1|43110.1|42938.1|0
1639696420000|2021-12-16 23:13:40|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|0
1639696450000|2021-12-16 23:14:10|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|0
1639696480000|2021-12-16 23:14:40|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|0
1639696510000|2021-12-16 23:15:10|43091.8|42919.8|43091.8|42919.8|43091.8|42919.8|43091.8|42919.8|0
1639696540000|2021-12-16 23:15:40|43089.5|42917.5|43089.5|42917.5|43089.5|42917.5|43089.5|42917.5|0
1639696570000|2021-12-16 23:16:10|43111.1|42939|43111.1|42939|43111.1|42939|43111.1|42939|0
1639696600000|2021-12-16 23:16:40|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|0
1639696630000|2021-12-16 23:17:10|43096.7|42924.7|43096.7|42924.7|43096.7|42924.7|43096.7|42924.7|0
1639696660000|2021-12-16 23:17:40|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|0
1639696690000|2021-12-16 23:18:10|43092.5|42920.5|43092.5|42920.5|43092.5|42920.5|43092.5|42920.5|0
1639696720000|2021-12-16 23:18:40|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|43084.8|42912.8|0
1639696750000|2021-12-16 23:19:10|43090.6|42918.6|43090.6|42918.6|43090.6|42918.6|43090.6|42918.6|0
1639696780000|2021-12-16 23:19:40|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|43085.1|42913.1|0
1639696810000|2021-12-16 23:20:10|43094.4|42922.4|43094.4|42922.4|43094.4|42922.4|43094.4|42922.4|0
1639696840000|2021-12-16 23:20:40|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|0
1639696870000|2021-12-16 23:21:10|43066.2|42894.2|43066.2|42894.2|43066.2|42894.2|43066.2|42894.2|0
1639696900000|2021-12-16 23:21:40|43082.5|42910.5|43082.5|42910.5|43082.5|42910.5|43082.5|42910.5|0
1639696930000|2021-12-16 23:22:10|43087.6|42915.6|43087.6|42915.6|43087.6|42915.6|43087.6|42915.6|0
1639696960000|2021-12-16 23:22:40|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|0
1639696990000|2021-12-16 23:23:10|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|0
1639697020000|2021-12-16 23:23:40|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|43090.5|42918.5|0
1639697050000|2021-12-16 23:24:10|43093|42921|43093|42921|43093|42921|43093|42921|0
1639697080000|2021-12-16 23:24:40|43105.9|42933.9|43105.9|42933.9|43105.9|42933.9|43105.9|42933.9|0
1639697110000|2021-12-16 23:25:10|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|43112.4|42940.2|0
1639697140000|2021-12-16 23:25:40|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|43108.7|42936.7|0
1639697170000|2021-12-16 23:26:10|43113.1|42940.9|43113.1|42940.9|43113.1|42940.9|43113.1|42940.9|0
1639697200000|2021-12-16 23:26:40|43134.5|42962.3|43134.5|42962.3|43134.5|42962.3|43134.5|42962.3|0
1639697230000|2021-12-16 23:27:10|43130.6|42958.4|43130.6|42958.4|43130.6|42958.4|43130.6|42958.4|0
1639697260000|2021-12-16 23:27:40|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1639697290000|2021-12-16 23:28:10|43148.3|42976.1|43148.3|42976.1|43148.3|42976.1|43148.3|42976.1|0
1639697320000|2021-12-16 23:28:40|43152.1|42979.9|43152.1|42979.9|43152.1|42979.9|43152.1|42979.9|0
1639697350000|2021-12-16 23:29:10|43136|42963.8|43136|42963.8|43136|42963.8|43136|42963.8|0
1639697380000|2021-12-16 23:29:40|43127.6|42955.4|43127.6|42955.4|43127.6|42955.4|43127.6|42955.4|0
1639697410000|2021-12-16 23:30:10|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|43118.4|42946.2|0
1639697440000|2021-12-16 23:30:40|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|0
1639697470000|2021-12-16 23:31:10|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|43118.6|42946.4|0
1639697500000|2021-12-16 23:31:40|43102.9|42930.9|43102.9|42930.9|43102.9|42930.9|43102.9|42930.9|0
1639697530000|2021-12-16 23:32:10|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|43100.7|42928.7|0
1639697560000|2021-12-16 23:32:40|43093.6|42921.6|43093.6|42921.6|43093.6|42921.6|43093.6|42921.6|0
1639697590000|2021-12-16 23:33:10|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|43099.4|42927.4|0
1639697620000|2021-12-16 23:33:40|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|0
1639697650000|2021-12-16 23:34:10|43100|42928|43100|42928|43100|42928|43100|42928|0
1639697680000|2021-12-16 23:34:40|43098.5|42926.5|43098.5|42926.5|43098.5|42926.5|43098.5|42926.5|0
1639697710000|2021-12-16 23:35:10|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1639697740000|2021-12-16 23:35:40|43058.8|42887|43058.8|42887|43058.8|42887|43058.8|42887|0
1639697770000|2021-12-16 23:36:10|43058.1|42886.3|43058.1|42886.3|43058.1|42886.3|43058.1|42886.3|0
1639697800000|2021-12-16 23:36:40|43063.2|42891.2|43063.2|42891.2|43063.2|42891.2|43063.2|42891.2|0
1639697830000|2021-12-16 23:37:10|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|0
1639697860000|2021-12-16 23:37:40|43060.1|42888.3|43060.1|42888.3|43060.1|42888.3|43060.1|42888.3|0
1639697890000|2021-12-16 23:38:10|43089|42917|43089|42917|43089|42917|43089|42917|0
1639697920000|2021-12-16 23:38:40|43068.3|42896.3|43068.3|42896.3|43068.3|42896.3|43068.3|42896.3|0
1639697950000|2021-12-16 23:39:10|43067.8|42895.8|43067.8|42895.8|43067.8|42895.8|43067.8|42895.8|0
1639697980000|2021-12-16 23:39:40|43070.1|42898.1|43070.1|42898.1|43070.1|42898.1|43070.1|42898.1|0
1639698010000|2021-12-16 23:40:10|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|43081.3|42909.3|0
1639698040000|2021-12-16 23:40:40|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|43070.4|42898.4|0
1639698070000|2021-12-16 23:41:10|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|0
1639698100000|2021-12-16 23:41:40|43068.5|42896.5|43068.5|42896.5|43068.5|42896.5|43068.5|42896.5|0
1639698130000|2021-12-16 23:42:10|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|0
1639698160000|2021-12-16 23:42:40|43071|42899|43071|42899|43071|42899|43071|42899|0
1639698190000|2021-12-16 23:43:10|43082.2|42910.2|43082.2|42910.2|43082.2|42910.2|43082.2|42910.2|0
1639698220000|2021-12-16 23:43:40|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|0
1639698250000|2021-12-16 23:44:10|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|0
1639698280000|2021-12-16 23:44:40|43087.7|42915.7|43087.7|42915.7|43087.7|42915.7|43087.7|42915.7|0
1639698310000|2021-12-16 23:45:10|43089|42917|43089|42917|43089|42917|43089|42917|0
1639698340000|2021-12-16 23:45:40|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|43104.4|42932.4|0
1639698370000|2021-12-16 23:46:10|43109.6|42937.6|43109.6|42937.6|43109.6|42937.6|43109.6|42937.6|0
1639698400000|2021-12-16 23:46:40|43113.8|42941.6|43113.8|42941.6|43113.8|42941.6|43113.8|42941.6|0
1639698430000|2021-12-16 23:47:10|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|43116.6|42944.4|0
1639698460000|2021-12-16 23:47:40|43104.2|42932.2|43104.2|42932.2|43104.2|42932.2|43104.2|42932.2|0
1639698490000|2021-12-16 23:48:10|43112.5|42940.3|43112.5|42940.3|43112.5|42940.3|43112.5|42940.3|0
1639698520000|2021-12-16 23:48:40|43108.4|42936.4|43108.4|42936.4|43108.4|42936.4|43108.4|42936.4|0
1639698550000|2021-12-16 23:49:10|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|43108.9|42936.9|0
1639698580000|2021-12-16 23:49:40|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1639698610000|2021-12-16 23:50:10|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|43077.3|42905.3|0
1639698640000|2021-12-16 23:50:40|43081.6|42909.6|43081.6|42909.6|43081.6|42909.6|43081.6|42909.6|0
1639698670000|2021-12-16 23:51:10|43102.9|42930.9|43102.9|42930.9|43102.9|42930.9|43102.9|42930.9|0
1639698700000|2021-12-16 23:51:40|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|43090.7|42918.7|0
1639698730000|2021-12-16 23:52:10|43100|42928|43100|42928|43100|42928|43100|42928|0
1639698760000|2021-12-16 23:52:40|43086.7|42914.7|43086.7|42914.7|43086.7|42914.7|43086.7|42914.7|0
1639698790000|2021-12-16 23:53:10|43088.3|42916.3|43088.3|42916.3|43088.3|42916.3|43088.3|42916.3|0
1639698820000|2021-12-16 23:53:40|43078.8|42906.8|43078.8|42906.8|43078.8|42906.8|43078.8|42906.8|0
1639698850000|2021-12-16 23:54:10|43084.1|42912.1|43084.1|42912.1|43084.1|42912.1|43084.1|42912.1|0
1639698880000|2021-12-16 23:54:40|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|43099.1|42927.1|0
1639698910000|2021-12-16 23:55:10|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|43103.6|42931.6|0
1639698940000|2021-12-16 23:55:40|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|0
1639698970000|2021-12-16 23:56:10|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|43099.8|42927.8|0
1639699000000|2021-12-16 23:56:40|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|43076.7|42904.7|0
1639699030000|2021-12-16 23:57:10|43091.7|42919.7|43091.7|42919.7|43091.7|42919.7|43091.7|42919.7|0
1639699060000|2021-12-16 23:57:40|43088.7|42916.7|43088.7|42916.7|43088.7|42916.7|43088.7|42916.7|0
1639699090000|2021-12-16 23:58:10|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|43093.5|42921.5|0
1639699120000|2021-12-16 23:58:40|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|43089.7|42917.7|0
1639699150000|2021-12-16 23:59:10|43096.8|42924.8|43096.8|42924.8|43096.8|42924.8|43096.8|42924.8|0
1639699180000|2021-12-16 23:59:40|43092.5|42920.5|43092.5|42920.5|43092.5|42920.5|43092.5|42920.5|0
1639699210000|2021-12-17 00:00:10|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|43102.3|42930.3|0
1639699240000|2021-12-17 00:00:40|43089.9|42917.9|43089.9|42917.9|43089.9|42917.9|43089.9|42917.9|0
1639699270000|2021-12-17 00:01:10|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|0
1639699300000|2021-12-17 00:01:40|43082.5|42910.5|43082.5|42910.5|43082.5|42910.5|43082.5|42910.5|0
1639699330000|2021-12-17 00:02:10|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|43114.5|42942.3|0
1639699360000|2021-12-17 00:02:40|43122.9|42950.7|43122.9|42950.7|43122.9|42950.7|43122.9|42950.7|0
1639699390000|2021-12-17 00:03:10|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|43101.8|42929.8|0
1639699420000|2021-12-17 00:03:40|43095.8|42923.8|43095.8|42923.8|43095.8|42923.8|43095.8|42923.8|0
1639699450000|2021-12-17 00:04:10|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|43101.4|42929.4|0
1639699480000|2021-12-17 00:04:40|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|0
1639699510000|2021-12-17 00:05:10|43101.2|42929.2|43101.2|42929.2|43101.2|42929.2|43101.2|42929.2|0
1639699540000|2021-12-17 00:05:40|43098|42926|43098|42926|43098|42926|43098|42926|0
1639699570000|2021-12-17 00:06:10|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1639699600000|2021-12-17 00:06:40|43104.2|42932.2|43104.2|42932.2|43104.2|42932.2|43104.2|42932.2|0
1639699630000|2021-12-17 00:07:10|43085.5|42913.5|43085.5|42913.5|43085.5|42913.5|43085.5|42913.5|0
1639699660000|2021-12-17 00:07:40|43107|42935|43107|42935|43107|42935|43107|42935|0
1639699690000|2021-12-17 00:08:10|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1639699720000|2021-12-17 00:08:40|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|43095.6|42923.6|0
1639699750000|2021-12-17 00:09:10|43094.3|42922.3|43094.3|42922.3|43094.3|42922.3|43094.3|42922.3|0
1639699780000|2021-12-17 00:09:40|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|43096.1|42924.1|0
1639699810000|2021-12-17 00:10:10|43094|42922|43094|42922|43094|42922|43094|42922|0
1639699840000|2021-12-17 00:10:40|43099.6|42927.6|43099.6|42927.6|43099.6|42927.6|43099.6|42927.6|0
1639699870000|2021-12-17 00:11:10|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|43100.8|42928.8|0
1639699900000|2021-12-17 00:11:40|43100|42928|43100|42928|43100|42928|43100|42928|0
1639699930000|2021-12-17 00:12:10|43105.9|42933.9|43105.9|42933.9|43105.9|42933.9|43105.9|42933.9|0
1639699960000|2021-12-17 00:12:40|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|0
1639699990000|2021-12-17 00:13:10|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|43114.9|42942.7|0
1639700020000|2021-12-17 00:13:40|43106.7|42934.7|43106.7|42934.7|43106.7|42934.7|43106.7|42934.7|0
1639700050000|2021-12-17 00:14:10|43105.9|42933.9|43105.9|42933.9|43105.9|42933.9|43105.9|42933.9|0
1639700080000|2021-12-17 00:14:40|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|43105.6|42933.6|0
1639700110000|2021-12-17 00:15:10|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|43103.2|42931.2|0
1639700140000|2021-12-17 00:15:40|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|43102.6|42930.6|0
1639700170000|2021-12-17 00:16:10|43093.7|42921.7|43093.7|42921.7|43093.7|42921.7|43093.7|42921.7|0
1639700200000|2021-12-17 00:16:40|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|43095.1|42923.1|0
1639700230000|2021-12-17 00:17:10|43099.7|42927.7|43099.7|42927.7|43099.7|42927.7|43099.7|42927.7|0
1639700260000|2021-12-17 00:17:40|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|0
1639700290000|2021-12-17 00:18:10|43093.7|42921.7|43093.7|42921.7|43093.7|42921.7|43093.7|42921.7|0
1639700320000|2021-12-17 00:18:40|43083.9|42911.9|43083.9|42911.9|43083.9|42911.9|43083.9|42911.9|0
1639700350000|2021-12-17 00:19:10|43083|42911|43083|42911|43083|42911|43083|42911|0
1639700380000|2021-12-17 00:19:40|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|0
1639700410000|2021-12-17 00:20:10|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|0
1639700440000|2021-12-17 00:20:40|43089.8|42917.8|43089.8|42917.8|43089.8|42917.8|43089.8|42917.8|0
1639700470000|2021-12-17 00:21:10|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|43089.1|42917.1|0
1639700500000|2021-12-17 00:21:40|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|43095.3|42923.3|0
1639700530000|2021-12-17 00:22:10|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|43093.8|42921.8|0
1639700560000|2021-12-17 00:22:40|43087.5|42915.5|43087.5|42915.5|43087.5|42915.5|43087.5|42915.5|0
1639700590000|2021-12-17 00:23:10|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|43087.9|42915.9|0
1639700620000|2021-12-17 00:23:40|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1639700650000|2021-12-17 00:24:10|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|43086.8|42914.8|0
1639700680000|2021-12-17 00:24:40|43090.1|42918.1|43090.1|42918.1|43090.1|42918.1|43090.1|42918.1|0
1639700710000|2021-12-17 00:25:10|43086.1|42914.1|43086.1|42914.1|43086.1|42914.1|43086.1|42914.1|0
1639700740000|2021-12-17 00:25:40|43087.1|42915.1|43087.1|42915.1|43087.1|42915.1|43087.1|42915.1|0
1639700770000|2021-12-17 00:26:10|43083.1|42911.1|43083.1|42911.1|43083.1|42911.1|43083.1|42911.1|0
1639700800000|2021-12-17 00:26:40|43084.5|42912.5|43084.5|42912.5|43084.5|42912.5|43084.5|42912.5|0
1639700830000|2021-12-17 00:27:10|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|0
1639700860000|2021-12-17 00:27:40|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|43083.2|42911.2|0
1639700890000|2021-12-17 00:28:10|43088.3|42916.3|43088.3|42916.3|43088.3|42916.3|43088.3|42916.3|0
1639700920000|2021-12-17 00:28:40|43079.5|42907.5|43079.5|42907.5|43079.5|42907.5|43079.5|42907.5|0
1639700950000|2021-12-17 00:29:10|43082|42910|43082|42910|43082|42910|43082|42910|0
1639700980000|2021-12-17 00:29:40|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|43078.3|42906.3|0
1639701010000|2021-12-17 00:30:10|43076.5|42904.5|43076.5|42904.5|43076.5|42904.5|43076.5|42904.5|0
1639701040000|2021-12-17 00:30:40|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|0
1639701070000|2021-12-17 00:31:10|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|43085.4|42913.4|0
1639701100000|2021-12-17 00:31:40|43078.4|42906.4|43078.4|42906.4|43078.4|42906.4|43078.4|42906.4|0
1639701130000|2021-12-17 00:32:10|43081|42909|43081|42909|43081|42909|43081|42909|0
1639701160000|2021-12-17 00:32:40|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|43076.9|42904.9|0
1639701190000|2021-12-17 00:33:10|43074.2|42902.2|43074.2|42902.2|43074.2|42902.2|43074.2|42902.2|0
1639701220000|2021-12-17 00:33:40|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|43049.1|42877.3|0
1639701250000|2021-12-17 00:34:10|43063|42891|43063|42891|43063|42891|43063|42891|0
1639701280000|2021-12-17 00:34:40|43064.9|42892.9|43064.9|42892.9|43064.9|42892.9|43064.9|42892.9|0
1639701310000|2021-12-17 00:35:10|43080.4|42908.4|43080.4|42908.4|43080.4|42908.4|43080.4|42908.4|0
1639701340000|2021-12-17 00:35:40|43077|42905|43077|42905|43077|42905|43077|42905|0
1639701370000|2021-12-17 00:36:10|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|43087.2|42915.2|0
1639701400000|2021-12-17 00:36:40|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|43077.7|42905.7|0
1639701430000|2021-12-17 00:37:10|43070.1|42898.1|43070.1|42898.1|43070.1|42898.1|43070.1|42898.1|0
1639701460000|2021-12-17 00:37:40|43075.7|42903.7|43075.7|42903.7|43075.7|42903.7|43075.7|42903.7|0
1639701490000|2021-12-17 00:38:10|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|43083.5|42911.5|0
1639701520000|2021-12-17 00:38:40|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|43080.5|42908.5|0
1639701550000|2021-12-17 00:39:10|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|43076.6|42904.6|0
1639701580000|2021-12-17 00:39:40|43081.2|42909.2|43081.2|42909.2|43081.2|42909.2|43081.2|42909.2|0
1639701610000|2021-12-17 00:40:10|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|43086.6|42914.6|0
1639701640000|2021-12-17 00:40:40|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|0
1639701670000|2021-12-17 00:41:10|43075.9|42903.9|43075.9|42903.9|43075.9|42903.9|43075.9|42903.9|0
1639701700000|2021-12-17 00:41:40|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|43073.9|42901.9|0
1639701730000|2021-12-17 00:42:10|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|43071.5|42899.5|0
1639701760000|2021-12-17 00:42:40|43073.5|42901.5|43073.5|42901.5|43073.5|42901.5|43073.5|42901.5|0
1639701790000|2021-12-17 00:43:10|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|43072.1|42900.1|0
1639701820000|2021-12-17 00:43:40|43071.3|42899.3|43071.3|42899.3|43071.3|42899.3|43071.3|42899.3|0
1639701850000|2021-12-17 00:44:10|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|43068.4|42896.4|0
1639701880000|2021-12-17 00:44:40|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1639701910000|2021-12-17 00:45:10|43074.5|42902.5|43074.5|42902.5|43074.5|42902.5|43074.5|42902.5|0
1639701940000|2021-12-17 00:45:40|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|43073.3|42901.3|0
1639701970000|2021-12-17 00:46:10|43069.5|42897.5|43069.5|42897.5|43069.5|42897.5|43069.5|42897.5|0
1639702000000|2021-12-17 00:46:40|43069.8|42897.8|43069.8|42897.8|43069.8|42897.8|43069.8|42897.8|0
1639702030000|2021-12-17 00:47:10|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|43076.4|42904.4|0
1639702060000|2021-12-17 00:47:40|43079.8|42907.8|43079.8|42907.8|43079.8|42907.8|43079.8|42907.8|0
1639702090000|2021-12-17 00:48:10|43078.4|42906.4|43078.4|42906.4|43078.4|42906.4|43078.4|42906.4|0
1639702120000|2021-12-17 00:48:40|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|43081.4|42909.4|0
1639702150000|2021-12-17 00:49:10|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|43098.2|42926.2|0
1639702180000|2021-12-17 00:49:40|43109.5|42937.5|43109.5|42937.5|43109.5|42937.5|43109.5|42937.5|0
1639702210000|2021-12-17 00:50:10|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|43116.4|42944.2|0
1639702240000|2021-12-17 00:50:40|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|0
1639702270000|2021-12-17 00:51:10|43102.7|42930.7|43102.7|42930.7|43102.7|42930.7|43102.7|42930.7|0
1639702300000|2021-12-17 00:51:40|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|43101.6|42929.6|0
1639702330000|2021-12-17 00:52:10|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|43098.9|42926.9|0
1639702360000|2021-12-17 00:52:40|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|43092.7|42920.7|0
1639702390000|2021-12-17 00:53:10|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|43090.4|42918.4|0
1639702420000|2021-12-17 00:53:40|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|43085.2|42913.2|0
1639702450000|2021-12-17 00:54:10|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|43079.3|42907.3|0
1639702480000|2021-12-17 00:54:40|43072.2|42900.2|43072.2|42900.2|43072.2|42900.2|43072.2|42900.2|0
1639702510000|2021-12-17 00:55:10|43065.7|42893.7|43065.7|42893.7|43065.7|42893.7|43065.7|42893.7|0
1639702540000|2021-12-17 00:55:40|43054.5|42882.7|43054.5|42882.7|43054.5|42882.7|43054.5|42882.7|0
1639702570000|2021-12-17 00:56:10|43041.6|42869.8|43041.6|42869.8|43041.6|42869.8|43041.6|42869.8|0
1639702600000|2021-12-17 00:56:40|43035.4|42863.6|43035.4|42863.6|43035.4|42863.6|43035.4|42863.6|0
1639702630000|2021-12-17 00:57:10|43036.9|42865.1|43036.9|42865.1|43036.9|42865.1|43036.9|42865.1|0
1639702660000|2021-12-17 00:57:40|43030.5|42858.7|43030.5|42858.7|43030.5|42858.7|43030.5|42858.7|0
1639702690000|2021-12-17 00:58:10|43033.9|42862.1|43033.9|42862.1|43033.9|42862.1|43033.9|42862.1|0
1639702720000|2021-12-17 00:58:40|43029|42857.2|43029|42857.2|43029|42857.2|43029|42857.2|0
1639702750000|2021-12-17 00:59:10|43026.8|42855|43026.8|42855|43026.8|42855|43026.8|42855|0
1639702780000|2021-12-17 00:59:40|43020.4|42848.6|43020.4|42848.6|43020.4|42848.6|43020.4|42848.6|0
1639702810000|2021-12-17 01:00:10|43014.2|42842.4|43014.2|42842.4|43014.2|42842.4|43014.2|42842.4|0
1639702840000|2021-12-17 01:00:40|43035.4|42863.6|43035.4|42863.6|43035.4|42863.6|43035.4|42863.6|0
1639702870000|2021-12-17 01:01:10|43044.2|42872.4|43044.2|42872.4|43044.2|42872.4|43044.2|42872.4|0
1639702900000|2021-12-17 01:01:40|43039.1|42867.3|43039.1|42867.3|43039.1|42867.3|43039.1|42867.3|0
1639702930000|2021-12-17 01:02:10|43036.8|42865|43036.8|42865|43036.8|42865|43036.8|42865|0
1639702960000|2021-12-17 01:02:40|43036.7|42864.9|43036.7|42864.9|43036.7|42864.9|43036.7|42864.9|0
1639702990000|2021-12-17 01:03:10|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1639703020000|2021-12-17 01:03:40|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|0
1639703050000|2021-12-17 01:04:10|43048.3|42876.5|43048.3|42876.5|43048.3|42876.5|43048.3|42876.5|0
1639703080000|2021-12-17 01:04:40|43057.9|42886.1|43057.9|42886.1|43057.9|42886.1|43057.9|42886.1|0
1639703110000|2021-12-17 01:05:10|43063.9|42891.9|43063.9|42891.9|43063.9|42891.9|43063.9|42891.9|0
1639703140000|2021-12-17 01:05:40|43067.2|42895.2|43067.2|42895.2|43067.2|42895.2|43067.2|42895.2|0
1639703170000|2021-12-17 01:06:10|43064.5|42892.5|43064.5|42892.5|43064.5|42892.5|43064.5|42892.5|0
1639703200000|2021-12-17 01:06:40|43053.3|42881.5|43053.3|42881.5|43053.3|42881.5|43053.3|42881.5|0
1639703230000|2021-12-17 01:07:10|43039|42867.2|43039|42867.2|43039|42867.2|43039|42867.2|0
1639703260000|2021-12-17 01:07:40|43035.2|42863.4|43035.2|42863.4|43035.2|42863.4|43035.2|42863.4|0
1639703290000|2021-12-17 01:08:10|43036.9|42865.1|43036.9|42865.1|43036.9|42865.1|43036.9|42865.1|0
1639703320000|2021-12-17 01:08:40|43039.6|42867.8|43039.6|42867.8|43039.6|42867.8|43039.6|42867.8|0
1639703350000|2021-12-17 01:09:10|43032.5|42860.7|43032.5|42860.7|43032.5|42860.7|43032.5|42860.7|0
1639703380000|2021-12-17 01:09:40|43030.1|42858.3|43030.1|42858.3|43030.1|42858.3|43030.1|42858.3|0
1639703410000|2021-12-17 01:10:10|43021|42849.2|43021|42849.2|43021|42849.2|43021|42849.2|0
1639703440000|2021-12-17 01:10:40|43018.1|42846.3|43018.1|42846.3|43018.1|42846.3|43018.1|42846.3|0
1639703470000|2021-12-17 01:11:10|43032.3|42860.5|43032.3|42860.5|43032.3|42860.5|43032.3|42860.5|0
1639703500000|2021-12-17 01:11:40|43030|42858.2|43030|42858.2|43030|42858.2|43030|42858.2|0
1639703530000|2021-12-17 01:12:10|43021|42849.2|43021|42849.2|43021|42849.2|43021|42849.2|0
1639703560000|2021-12-17 01:12:40|43015.2|42843.4|43015.2|42843.4|43015.2|42843.4|43015.2|42843.4|0
1639703590000|2021-12-17 01:13:10|43013|42841.2|43013|42841.2|43013|42841.2|43013|42841.2|0
1639703620000|2021-12-17 01:13:40|43011.6|42839.8|43011.6|42839.8|43011.6|42839.8|43011.6|42839.8|0
1639703650000|2021-12-17 01:14:10|43015.5|42843.7|43015.5|42843.7|43015.5|42843.7|43015.5|42843.7|0
1639703680000|2021-12-17 01:14:40|43016.9|42845.1|43016.9|42845.1|43016.9|42845.1|43016.9|42845.1|0
1639703710000|2021-12-17 01:15:10|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|0
1639703740000|2021-12-17 01:15:40|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|0
1639703770000|2021-12-17 01:16:10|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|43013.4|42841.6|0
1639703800000|2021-12-17 01:16:40|43015.1|42843.3|43015.1|42843.3|43015.1|42843.3|43015.1|42843.3|0
1639703830000|2021-12-17 01:17:10|43017.4|42845.6|43017.4|42845.6|43017.4|42845.6|43017.4|42845.6|0
1639703860000|2021-12-17 01:17:40|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|0
1639703890000|2021-12-17 01:18:10|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|0
1639703920000|2021-12-17 01:18:40|43012.8|42841|43012.8|42841|43012.8|42841|43012.8|42841|0
1639703950000|2021-12-17 01:19:10|43012.5|42840.7|43012.5|42840.7|43012.5|42840.7|43012.5|42840.7|0
1639703980000|2021-12-17 01:19:40|43010.7|42839.1|43010.7|42839.1|43010.7|42839.1|43010.7|42839.1|0
1639704010000|2021-12-17 01:20:10|43011.8|42840|43011.8|42840|43011.8|42840|43011.8|42840|0
1639704040000|2021-12-17 01:20:40|43003.3|42831.7|43003.3|42831.7|43003.3|42831.7|43003.3|42831.7|0
1639704070000|2021-12-17 01:21:10|43003.2|42831.6|43003.2|42831.6|43003.2|42831.6|43003.2|42831.6|0
1639704100000|2021-12-17 01:21:40|42991.2|42819.6|42991.2|42819.6|42991.2|42819.6|42991.2|42819.6|0
1639704130000|2021-12-17 01:22:10|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|0
1639704160000|2021-12-17 01:22:40|42990.7|42819.1|42990.7|42819.1|42990.7|42819.1|42990.7|42819.1|0
1639704190000|2021-12-17 01:23:10|42988.4|42816.8|42988.4|42816.8|42988.4|42816.8|42988.4|42816.8|0
1639704220000|2021-12-17 01:23:40|42997.1|42825.5|42997.1|42825.5|42997.1|42825.5|42997.1|42825.5|0
1639704250000|2021-12-17 01:24:10|43004.6|42833|43004.6|42833|43004.6|42833|43004.6|42833|0
1639704280000|2021-12-17 01:24:40|43009.1|42837.5|43009.1|42837.5|43009.1|42837.5|43009.1|42837.5|0
1639704310000|2021-12-17 01:25:10|43003.1|42831.5|43003.1|42831.5|43003.1|42831.5|43003.1|42831.5|0
1639704340000|2021-12-17 01:25:40|43000.5|42828.9|43000.5|42828.9|43000.5|42828.9|43000.5|42828.9|0
1639704370000|2021-12-17 01:26:10|42996.3|42824.7|42996.3|42824.7|42996.3|42824.7|42996.3|42824.7|0
1639704400000|2021-12-17 01:26:40|43003.5|42831.9|43003.5|42831.9|43003.5|42831.9|43003.5|42831.9|0
1639704430000|2021-12-17 01:27:10|43001.1|42829.5|43001.1|42829.5|43001.1|42829.5|43001.1|42829.5|0
1639704460000|2021-12-17 01:27:40|42992.6|42821|42992.6|42821|42992.6|42821|42992.6|42821|0
1639704490000|2021-12-17 01:28:10|42988.3|42816.7|42988.3|42816.7|42988.3|42816.7|42988.3|42816.7|0
1639704520000|2021-12-17 01:28:40|42984.7|42813.1|42984.7|42813.1|42984.7|42813.1|42984.7|42813.1|0
1639704550000|2021-12-17 01:29:10|42985.8|42814.2|42985.8|42814.2|42985.8|42814.2|42985.8|42814.2|0
1639704580000|2021-12-17 01:29:40|42986.9|42815.3|42986.9|42815.3|42986.9|42815.3|42986.9|42815.3|0
1639704610000|2021-12-17 01:30:10|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|0
1639704640000|2021-12-17 01:30:40|43004.1|42832.5|43004.1|42832.5|43004.1|42832.5|43004.1|42832.5|0
1639704670000|2021-12-17 01:31:10|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|43008.4|42836.8|0
1639704700000|2021-12-17 01:31:40|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|43017.6|42845.8|0
1639704730000|2021-12-17 01:32:10|43006|42834.4|43006|42834.4|43006|42834.4|43006|42834.4|0
1639704760000|2021-12-17 01:32:40|42995.5|42823.9|42995.5|42823.9|42995.5|42823.9|42995.5|42823.9|0
1639704790000|2021-12-17 01:33:10|42999.2|42827.6|42999.2|42827.6|42999.2|42827.6|42999.2|42827.6|0
1639704820000|2021-12-17 01:33:40|42996.8|42825.2|42996.8|42825.2|42996.8|42825.2|42996.8|42825.2|0
1639704850000|2021-12-17 01:34:10|43000.8|42829.2|43000.8|42829.2|43000.8|42829.2|43000.8|42829.2|0
1639704880000|2021-12-17 01:34:40|42995.6|42824|42995.6|42824|42995.6|42824|42995.6|42824|0
1639704910000|2021-12-17 01:35:10|42986.6|42815|42986.6|42815|42986.6|42815|42986.6|42815|0
1639704940000|2021-12-17 01:35:40|42988.6|42817|42988.6|42817|42988.6|42817|42988.6|42817|0
1639704970000|2021-12-17 01:36:10|42982.6|42811|42982.6|42811|42982.6|42811|42982.6|42811|0
1639705000000|2021-12-17 01:36:40|42979.3|42807.7|42979.3|42807.7|42979.3|42807.7|42979.3|42807.7|0
1639705030000|2021-12-17 01:37:10|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|0
1639705060000|2021-12-17 01:37:40|42969.7|42798.1|42969.7|42798.1|42969.7|42798.1|42969.7|42798.1|0
1639705090000|2021-12-17 01:38:10|42964.5|42792.9|42964.5|42792.9|42964.5|42792.9|42964.5|42792.9|0
1639705120000|2021-12-17 01:38:40|42966.6|42795|42966.6|42795|42966.6|42795|42966.6|42795|0
1639705150000|2021-12-17 01:39:10|42968.6|42797|42968.6|42797|42968.6|42797|42968.6|42797|0
1639705180000|2021-12-17 01:39:40|42964.7|42793.1|42964.7|42793.1|42964.7|42793.1|42964.7|42793.1|0
1639705210000|2021-12-17 01:40:10|42961.6|42790|42961.6|42790|42961.6|42790|42961.6|42790|0
1639705240000|2021-12-17 01:40:40|42970.8|42799.2|42970.8|42799.2|42970.8|42799.2|42970.8|42799.2|0
1639705270000|2021-12-17 01:41:10|42969.5|42797.9|42969.5|42797.9|42969.5|42797.9|42969.5|42797.9|0
1639705300000|2021-12-17 01:41:40|42975.5|42803.9|42975.5|42803.9|42975.5|42803.9|42975.5|42803.9|0
1639705330000|2021-12-17 01:42:10|42971.6|42800|42971.6|42800|42971.6|42800|42971.6|42800|0
1639705360000|2021-12-17 01:42:40|42962.5|42790.9|42962.5|42790.9|42962.5|42790.9|42962.5|42790.9|0
1639705390000|2021-12-17 01:43:10|42976.5|42804.9|42976.5|42804.9|42976.5|42804.9|42976.5|42804.9|0
1639705420000|2021-12-17 01:43:40|42985.1|42813.5|42985.1|42813.5|42985.1|42813.5|42985.1|42813.5|0
1639705450000|2021-12-17 01:44:10|42982.1|42810.5|42982.1|42810.5|42982.1|42810.5|42982.1|42810.5|0
1639705480000|2021-12-17 01:44:40|42979.5|42807.9|42979.5|42807.9|42979.5|42807.9|42979.5|42807.9|0
1639705510000|2021-12-17 01:45:10|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|0
1639705540000|2021-12-17 01:45:40|42990.8|42819.2|42990.8|42819.2|42990.8|42819.2|42990.8|42819.2|0
1639705570000|2021-12-17 01:46:10|42991.8|42820.2|42991.8|42820.2|42991.8|42820.2|42991.8|42820.2|0
1639705600000|2021-12-17 01:46:40|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|0
1639705630000|2021-12-17 01:47:10|42988.1|42816.5|42988.1|42816.5|42988.1|42816.5|42988.1|42816.5|0
1639705660000|2021-12-17 01:47:40|42987.6|42816|42987.6|42816|42987.6|42816|42987.6|42816|0
1639705690000|2021-12-17 01:48:10|42984.9|42813.3|42984.9|42813.3|42984.9|42813.3|42984.9|42813.3|0
1639705750000|2021-12-17 01:49:10|42987.6|42816|42987.6|42816|42987.6|42816|42987.6|42816|0
1639705780000|2021-12-17 01:49:40|42985.4|42813.8|42985.4|42813.8|42985.4|42813.8|42985.4|42813.8|0
1639705810000|2021-12-17 01:50:10|42985|42813.4|42985|42813.4|42985|42813.4|42985|42813.4|0
1639705840000|2021-12-17 01:50:40|42989.5|42817.9|42989.5|42817.9|42989.5|42817.9|42989.5|42817.9|0
1639705870000|2021-12-17 01:51:10|42988.3|42816.7|42988.3|42816.7|42988.3|42816.7|42988.3|42816.7|0
1639705900000|2021-12-17 01:51:40|42988|42816.4|42988|42816.4|42988|42816.4|42988|42816.4|0
1639705930000|2021-12-17 01:52:10|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|42998.8|42827.2|0
1639705960000|2021-12-17 01:52:40|42991.5|42819.9|42991.5|42819.9|42991.5|42819.9|42991.5|42819.9|0
1639705990000|2021-12-17 01:53:10|42986.4|42814.8|42986.4|42814.8|42986.4|42814.8|42986.4|42814.8|0
1639706020000|2021-12-17 01:53:40|42984.1|42812.5|42984.1|42812.5|42984.1|42812.5|42984.1|42812.5|0
1639706050000|2021-12-17 01:54:10|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|42981.8|42810.2|0
1639706080000|2021-12-17 01:54:40|42976.3|42804.7|42976.3|42804.7|42976.3|42804.7|42976.3|42804.7|0
1639706110000|2021-12-17 01:55:10|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|42980.1|42808.5|0
1639706140000|2021-12-17 01:55:40|42977.6|42806|42977.6|42806|42977.6|42806|42977.6|42806|0
1639706170000|2021-12-17 01:56:10|42976.5|42804.9|42976.5|42804.9|42976.5|42804.9|42976.5|42804.9|0
1639706200000|2021-12-17 01:56:40|42974.6|42803|42974.6|42803|42974.6|42803|42974.6|42803|0
1639706230000|2021-12-17 01:57:10|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|42973.4|42801.8|0
1639706260000|2021-12-17 01:57:40|42972.9|42801.3|42972.9|42801.3|42972.9|42801.3|42972.9|42801.3|0
1639706290000|2021-12-17 01:58:10|42979.7|42808.1|42979.7|42808.1|42979.7|42808.1|42979.7|42808.1|0
1639706320000|2021-12-17 01:58:40|42982.7|42811.1|42982.7|42811.1|42982.7|42811.1|42982.7|42811.1|0
1639706350000|2021-12-17 01:59:10|42979.9|42808.3|42979.9|42808.3|42979.9|42808.3|42979.9|42808.3|0
1639706380000|2021-12-17 01:59:40|42976.4|42804.8|42976.4|42804.8|42976.4|42804.8|42976.4|42804.8|0
1639706410000|2021-12-17 02:00:10|42978.1|42806.5|42978.1|42806.5|42978.1|42806.5|42978.1|42806.5|0
1639706440000|2021-12-17 02:00:40|42987.6|42816|42987.6|42816|42987.6|42816|42987.6|42816|0
1639706470000|2021-12-17 02:01:10|42987.4|42815.8|42987.4|42815.8|42987.4|42815.8|42987.4|42815.8|0
1639706500000|2021-12-17 02:01:40|43004|42832.4|43004|42832.4|43004|42832.4|43004|42832.4|0
1639706530000|2021-12-17 02:02:10|43003.5|42831.9|43003.5|42831.9|43003.5|42831.9|43003.5|42831.9|0
1639706560000|2021-12-17 02:02:40|43009.6|42838|43009.6|42838|43009.6|42838|43009.6|42838|0
1639706590000|2021-12-17 02:03:10|43017.3|42845.5|43017.3|42845.5|43017.3|42845.5|43017.3|42845.5|0
1639706620000|2021-12-17 02:03:40|43036|42864.2|43036|42864.2|43036|42864.2|43036|42864.2|0
1639706650000|2021-12-17 02:04:10|43016|42844.2|43016|42844.2|43016|42844.2|43016|42844.2|0
1639706680000|2021-12-17 02:04:40|43012.7|42840.9|43012.7|42840.9|43012.7|42840.9|43012.7|42840.9|0
1639706710000|2021-12-17 02:05:10|43015.5|42843.7|43015.5|42843.7|43015.5|42843.7|43015.5|42843.7|0
1639706740000|2021-12-17 02:05:40|42998.5|42826.9|42998.5|42826.9|42998.5|42826.9|42998.5|42826.9|0
1639706770000|2021-12-17 02:06:10|43001.7|42830.1|43001.7|42830.1|43001.7|42830.1|43001.7|42830.1|0
1639706800000|2021-12-17 02:06:40|42993.6|42822|42993.6|42822|42993.6|42822|42993.6|42822|0
1639706830000|2021-12-17 02:07:10|42996.6|42825|42996.6|42825|42996.6|42825|42996.6|42825|0
1639706860000|2021-12-17 02:07:40|43001.3|42829.7|43001.3|42829.7|43001.3|42829.7|43001.3|42829.7|0
1639706890000|2021-12-17 02:08:10|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|0
1639706920000|2021-12-17 02:08:40|42990.5|42818.9|42990.5|42818.9|42990.5|42818.9|42990.5|42818.9|0
1639706950000|2021-12-17 02:09:10|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|0
1639706980000|2021-12-17 02:09:40|42991.7|42820.1|42991.7|42820.1|42991.7|42820.1|42991.7|42820.1|0
1639707010000|2021-12-17 02:10:10|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|42987.5|42815.9|0
1639707040000|2021-12-17 02:10:40|42992.4|42820.8|42992.4|42820.8|42992.4|42820.8|42992.4|42820.8|0
1639707070000|2021-12-17 02:11:10|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|0
1639707100000|2021-12-17 02:11:40|42982.7|42811.1|42982.7|42811.1|42982.7|42811.1|42982.7|42811.1|0
1639707130000|2021-12-17 02:12:10|42972.6|42801|42972.6|42801|42972.6|42801|42972.6|42801|0
1639707160000|2021-12-17 02:12:40|42984.2|42812.6|42984.2|42812.6|42984.2|42812.6|42984.2|42812.6|0
1639707190000|2021-12-17 02:13:10|42985|42813.4|42985|42813.4|42985|42813.4|42985|42813.4|0
1639707220000|2021-12-17 02:13:40|42993.3|42821.7|42993.3|42821.7|42993.3|42821.7|42993.3|42821.7|0
1639707250000|2021-12-17 02:14:10|42987.4|42815.8|42987.4|42815.8|42987.4|42815.8|42987.4|42815.8|0
1639707280000|2021-12-17 02:14:40|42984.5|42812.9|42984.5|42812.9|42984.5|42812.9|42984.5|42812.9|0
1639707310000|2021-12-17 02:15:10|42984.2|42812.6|42984.2|42812.6|42984.2|42812.6|42984.2|42812.6|0
1639707340000|2021-12-17 02:15:40|42988|42816.4|42988|42816.4|42988|42816.4|42988|42816.4|0
1639707370000|2021-12-17 02:16:10|42986.2|42814.6|42986.2|42814.6|42986.2|42814.6|42986.2|42814.6|0
1639707400000|2021-12-17 02:16:40|42980.4|42808.8|42980.4|42808.8|42980.4|42808.8|42980.4|42808.8|0
1639707430000|2021-12-17 02:17:10|42983.8|42812.2|42983.8|42812.2|42983.8|42812.2|42983.8|42812.2|0
1639707490000|2021-12-17 02:18:10|42991.9|42820.3|42991.9|42820.3|42991.9|42820.3|42991.9|42820.3|0
1639707520000|2021-12-17 02:18:40|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|0
1639707550000|2021-12-17 02:19:10|42989.9|42818.3|42989.9|42818.3|42989.9|42818.3|42989.9|42818.3|0
1639707580000|2021-12-17 02:19:40|42993.4|42821.8|42993.4|42821.8|42993.4|42821.8|42993.4|42821.8|0
1639707610000|2021-12-17 02:20:10|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|42992.1|42820.5|0
1639707640000|2021-12-17 02:20:40|42986.8|42815.2|42986.8|42815.2|42986.8|42815.2|42986.8|42815.2|0
1639707670000|2021-12-17 02:21:10|42976.8|42805.2|42976.8|42805.2|42976.8|42805.2|42976.8|42805.2|0
1639707700000|2021-12-17 02:21:40|42974.9|42803.3|42974.9|42803.3|42974.9|42803.3|42974.9|42803.3|0
1639707730000|2021-12-17 02:22:10|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|42977.7|42806.1|0
1639707760000|2021-12-17 02:22:40|42977.4|42805.8|42977.4|42805.8|42977.4|42805.8|42977.4|42805.8|0
1639707790000|2021-12-17 02:23:10|42987.3|42815.7|42987.3|42815.7|42987.3|42815.7|42987.3|42815.7|0
1639707820000|2021-12-17 02:23:40|42983.9|42812.3|42983.9|42812.3|42983.9|42812.3|42983.9|42812.3|0
1639707850000|2021-12-17 02:24:10|42979.5|42807.9|42979.5|42807.9|42979.5|42807.9|42979.5|42807.9|0
1639707880000|2021-12-17 02:24:40|42978.9|42807.3|42978.9|42807.3|42978.9|42807.3|42978.9|42807.3|0
1639707910000|2021-12-17 02:25:10|42980|42808.4|42980|42808.4|42980|42808.4|42980|42808.4|0
1639707940000|2021-12-17 02:25:40|42990.2|42818.6|42990.2|42818.6|42990.2|42818.6|42990.2|42818.6|0
1639707970000|2021-12-17 02:26:10|42995.4|42823.8|42995.4|42823.8|42995.4|42823.8|42995.4|42823.8|0
1639708000000|2021-12-17 02:26:40|43021.2|42849.4|43021.2|42849.4|43021.2|42849.4|43021.2|42849.4|0
1639708030000|2021-12-17 02:27:10|43022.5|42850.7|43022.5|42850.7|43022.5|42850.7|43022.5|42850.7|0
1639708060000|2021-12-17 02:27:40|43039|42867.2|43039|42867.2|43039|42867.2|43039|42867.2|0
1639708090000|2021-12-17 02:28:10|43029.7|42857.9|43029.7|42857.9|43029.7|42857.9|43029.7|42857.9|0
1639708120000|2021-12-17 02:28:40|43025.2|42853.4|43025.2|42853.4|43025.2|42853.4|43025.2|42853.4|0
1639708150000|2021-12-17 02:29:10|43043.3|42871.5|43043.3|42871.5|43043.3|42871.5|43043.3|42871.5|0
1639708180000|2021-12-17 02:29:40|43045.8|42874|43045.8|42874|43045.8|42874|43045.8|42874|0
1639708210000|2021-12-17 02:30:10|43068|42896|43068|42896|43068|42896|43068|42896|0
1639708240000|2021-12-17 02:30:40|43085.5|42913.5|43085.5|42913.5|43085.5|42913.5|43085.5|42913.5|0
1639708270000|2021-12-17 02:31:10|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|43086.9|42914.9|0
1639708300000|2021-12-17 02:31:40|43098.8|42926.8|43098.8|42926.8|43098.8|42926.8|43098.8|42926.8|0
1639708330000|2021-12-17 02:32:10|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|43080.2|42908.2|0
1639708360000|2021-12-17 02:32:40|43073.2|42901.2|43073.2|42901.2|43073.2|42901.2|43073.2|42901.2|0
1639708390000|2021-12-17 02:33:10|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|43074.8|42902.8|0
1639708420000|2021-12-17 02:33:40|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|43072.6|42900.6|0
1639708450000|2021-12-17 02:34:10|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|43072.5|42900.5|0
1639708480000|2021-12-17 02:34:40|43058.9|42887.1|43058.9|42887.1|43058.9|42887.1|43058.9|42887.1|0
1639708510000|2021-12-17 02:35:10|43060.8|42889|43060.8|42889|43060.8|42889|43060.8|42889|0
1639708540000|2021-12-17 02:35:40|43058.6|42886.8|43058.6|42886.8|43058.6|42886.8|43058.6|42886.8|0
1639708570000|2021-12-17 02:36:10|43061.5|42889.5|43061.5|42889.5|43061.5|42889.5|43061.5|42889.5|0
1639708600000|2021-12-17 02:36:40|43071.4|42899.4|43071.4|42899.4|43071.4|42899.4|43071.4|42899.4|0
1639708630000|2021-12-17 02:37:10|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|43055.2|42883.4|0
1639708660000|2021-12-17 02:37:40|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|43049.6|42877.8|0
1639708690000|2021-12-17 02:38:10|43041.3|42869.5|43041.3|42869.5|43041.3|42869.5|43041.3|42869.5|0
1639708720000|2021-12-17 02:38:40|43038.5|42866.7|43038.5|42866.7|43038.5|42866.7|43038.5|42866.7|0
1639708750000|2021-12-17 02:39:10|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|43035.7|42863.9|0
1639708780000|2021-12-17 02:39:40|43035.6|42863.8|43035.6|42863.8|43035.6|42863.8|43035.6|42863.8|0
1639708810000|2021-12-17 02:40:10|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|0
1639708840000|2021-12-17 02:40:40|43042.1|42870.3|43042.1|42870.3|43042.1|42870.3|43042.1|42870.3|0
1639708870000|2021-12-17 02:41:10|43040.9|42869.1|43040.9|42869.1|43040.9|42869.1|43040.9|42869.1|0
1639708900000|2021-12-17 02:41:40|43036.3|42864.5|43036.3|42864.5|43036.3|42864.5|43036.3|42864.5|0
1639708930000|2021-12-17 02:42:10|43039.9|42868.1|43039.9|42868.1|43039.9|42868.1|43039.9|42868.1|0
1639708960000|2021-12-17 02:42:40|43036.6|42864.8|43036.6|42864.8|43036.6|42864.8|43036.6|42864.8|0
1639708990000|2021-12-17 02:43:10|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|43036.2|42864.4|0
1639709020000|2021-12-17 02:43:40|43033.3|42861.5|43033.3|42861.5|43033.3|42861.5|43033.3|42861.5|0
1639709050000|2021-12-17 02:44:10|43043.8|42872|43043.8|42872|43043.8|42872|43043.8|42872|0
1639709080000|2021-12-17 02:44:40|43051.9|42880.1|43051.9|42880.1|43051.9|42880.1|43051.9|42880.1|0
1639709110000|2021-12-17 02:45:10|43044.3|42872.5|43044.3|42872.5|43044.3|42872.5|43044.3|42872.5|0
1639709140000|2021-12-17 02:45:40|43050.9|42879.1|43050.9|42879.1|43050.9|42879.1|43050.9|42879.1|0
1639709170000|2021-12-17 02:46:10|43052.6|42880.8|43052.6|42880.8|43052.6|42880.8|43052.6|42880.8|0
1639709200000|2021-12-17 02:46:40|43054|42882.2|43054|42882.2|43054|42882.2|43054|42882.2|0
1639709230000|2021-12-17 02:47:10|43050.7|42878.9|43050.7|42878.9|43050.7|42878.9|43050.7|42878.9|0
1639709260000|2021-12-17 02:47:40|43046.3|42874.5|43046.3|42874.5|43046.3|42874.5|43046.3|42874.5|0
1639709290000|2021-12-17 02:48:10|43042.9|42871.1|43042.9|42871.1|43042.9|42871.1|43042.9|42871.1|0
1639709320000|2021-12-17 02:48:40|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|43041.7|42869.9|0
1639709350000|2021-12-17 02:49:10|43042.2|42870.4|43042.2|42870.4|43042.2|42870.4|43042.2|42870.4|0
1639709380000|2021-12-17 02:49:40|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|43038.1|42866.3|0
1639709410000|2021-12-17 02:50:10|43040|42868.2|43040|42868.2|43040|42868.2|43040|42868.2|0
1639709440000|2021-12-17 02:50:40|43039.2|42867.4|43039.2|42867.4|43039.2|42867.4|43039.2|42867.4|0
1639709470000|2021-12-17 02:51:10|43034.1|42862.3|43034.1|42862.3|43034.1|42862.3|43034.1|42862.3|0
1639709500000|2021-12-17 02:51:40|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|43033.4|42861.6|0
1639709530000|2021-12-17 02:52:10|43031.7|42859.9|43031.7|42859.9|43031.7|42859.9|43031.7|42859.9|0
1639709560000|2021-12-17 02:52:40|43025|42853.2|43025|42853.2|43025|42853.2|43025|42853.2|0
1639709590000|2021-12-17 02:53:10|43031.1|42859.3|43031.1|42859.3|43031.1|42859.3|43031.1|42859.3|0
1639709620000|2021-12-17 02:53:40|43035.1|42863.3|43035.1|42863.3|43035.1|42863.3|43035.1|42863.3|0
1639709650000|2021-12-17 02:54:10|43039.4|42867.6|43039.4|42867.6|43039.4|42867.6|43039.4|42867.6|0
1639709680000|2021-12-17 02:54:40|43041|42869.2|43041|42869.2|43041|42869.2|43041|42869.2|0
1639709710000|2021-12-17 02:55:10|43038.9|42867.1|43038.9|42867.1|43038.9|42867.1|43038.9|42867.1|0
1639709740000|2021-12-17 02:55:40|43040.2|42868.4|43040.2|42868.4|43040.2|42868.4|43040.2|42868.4|0
1639709770000|2021-12-17 02:56:10|43041.5|42869.7|43041.5|42869.7|43041.5|42869.7|43041.5|42869.7|0
1639709800000|2021-12-17 02:56:40|43043.6|42871.8|43043.6|42871.8|43043.6|42871.8|43043.6|42871.8|0
1639709830000|2021-12-17 02:57:10|43047.7|42875.9|43047.7|42875.9|43047.7|42875.9|43047.7|42875.9|0
1639709860000|2021-12-17 02:57:40|43046.4|42874.6|43046.4|42874.6|43046.4|42874.6|43046.4|42874.6|0
1639709890000|2021-12-17 02:58:10|43048.1|42876.3|43048.1|42876.3|43048.1|42876.3|43048.1|42876.3|0
1639709920000|2021-12-17 02:58:40|43039.3|42867.5|43039.3|42867.5|43039.3|42867.5|43039.3|42867.5|0
1639709950000|2021-12-17 02:59:10|43033.9|42862.1|43033.9|42862.1|43033.9|42862.1|43033.9|42862.1|0
1639709980000|2021-12-17 02:59:40|43026.1|42854.3|43026.1|42854.3|43026.1|42854.3|43026.1|42854.3|0
1639710010000|2021-12-17 03:00:10|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|43022.4|42850.6|0
1639710040000|2021-12-17 03:00:40|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|0
1639710070000|2021-12-17 03:01:10|43016.9|42845.1|43016.9|42845.1|43016.9|42845.1|43016.9|42845.1|0
1639710100000|2021-12-17 03:01:40|43018.9|42847.1|43018.9|42847.1|43018.9|42847.1|43018.9|42847.1|0
1639710130000|2021-12-17 03:02:10|43018.7|42846.9|43018.7|42846.9|43018.7|42846.9|43018.7|42846.9|0
1639710160000|2021-12-17 03:02:40|43019.8|42848|43019.8|42848|43019.8|42848|43019.8|42848|0
1639710190000|2021-12-17 03:03:10|43027.5|42855.7|43027.5|42855.7|43027.5|42855.7|43027.5|42855.7|0
1639710220000|2021-12-17 03:03:40|43027.7|42855.9|43027.7|42855.9|43027.7|42855.9|43027.7|42855.9|0
1639710250000|2021-12-17 03:04:10|43025.4|42853.6|43025.4|42853.6|43025.4|42853.6|43025.4|42853.6|0
1639710280000|2021-12-17 03:04:40|43021.6|42849.8|43021.6|42849.8|43021.6|42849.8|43021.6|42849.8|0
1639710310000|2021-12-17 03:05:10|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|0
1639710340000|2021-12-17 03:05:40|43024.1|42852.3|43024.1|42852.3|43024.1|42852.3|43024.1|42852.3|0
1639710370000|2021-12-17 03:06:10|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|43016.7|42844.9|0
1639710400000|2021-12-17 03:06:40|43023.4|42851.6|43023.4|42851.6|43023.4|42851.6|43023.4|42851.6|0
1639710430000|2021-12-17 03:07:10|43021.3|42849.5|43021.3|42849.5|43021.3|42849.5|43021.3|42849.5|0
1639710460000|2021-12-17 03:07:40|43022.7|42850.9|43022.7|42850.9|43022.7|42850.9|43022.7|42850.9|0
1639710490000|2021-12-17 03:08:10|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|43022.6|42850.8|0
1639710520000|2021-12-17 03:08:40|43021|42849.2|43021|42849.2|43021|42849.2|43021|42849.2|0
1639710550000|2021-12-17 03:09:10|43032.9|42861.1|43032.9|42861.1|43032.9|42861.1|43032.9|42861.1|0
1639710580000|2021-12-17 03:09:40|43031.9|42860.1|43031.9|42860.1|43031.9|42860.1|43031.9|42860.1|0
1639710610000|2021-12-17 03:10:10|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|43034.4|42862.6|0
1639710640000|2021-12-17 03:10:40|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|43015.9|42844.1|0
1639710670000|2021-12-17 03:11:10|43007.8|42836.2|43007.8|42836.2|43007.8|42836.2|43007.8|42836.2|0
1639710700000|2021-12-17 03:11:40|43006.6|42835|43006.6|42835|43006.6|42835|43006.6|42835|0
1639710730000|2021-12-17 03:12:10|43006.4|42834.8|43006.4|42834.8|43006.4|42834.8|43006.4|42834.8|0
1639710760000|2021-12-17 03:12:40|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|43014.9|42843.1|0
1639710790000|2021-12-17 03:13:10|43008.8|42837.2|43008.8|42837.2|43008.8|42837.2|43008.8|42837.2|0
1639710820000|2021-12-17 03:13:40|43023.5|42851.7|43023.5|42851.7|43023.5|42851.7|43023.5|42851.7|0
1639710850000|2021-12-17 03:14:10|43027.2|42855.4|43027.2|42855.4|43027.2|42855.4|43027.2|42855.4|0
1639710880000|2021-12-17 03:14:40|43024.9|42853.1|43024.9|42853.1|43024.9|42853.1|43024.9|42853.1|0
1639710910000|2021-12-17 03:15:10|43044.6|42872.8|43044.6|42872.8|43044.6|42872.8|43044.6|42872.8|0
1639710940000|2021-12-17 03:15:40|43051.3|42879.5|43051.3|42879.5|43051.3|42879.5|43051.3|42879.5|0
1639710970000|2021-12-17 03:16:10|43040.9|42869.1|43040.9|42869.1|43040.9|42869.1|43040.9|42869.1|0
1639711000000|2021-12-17 03:16:40|43044.6|42872.8|43044.6|42872.8|43044.6|42872.8|43044.6|42872.8|0
1639711030000|2021-12-17 03:17:10|43061.5|42889.5|43061.5|42889.5|43061.5|42889.5|43061.5|42889.5|0
1639711060000|2021-12-17 03:17:40|43046.5|42874.7|43046.5|42874.7|43046.5|42874.7|43046.5|42874.7|0
1639711090000|2021-12-17 03:18:10|43047.4|42875.6|43047.4|42875.6|43047.4|42875.6|43047.4|42875.6|0
1639711120000|2021-12-17 03:18:40|43033.8|42862|43033.8|42862|43033.8|42862|43033.8|42862|0
1639711150000|2021-12-17 03:19:10|43025|42853.2|43025|42853.2|43025|42853.2|43025|42853.2|0
1639711180000|2021-12-17 03:19:40|43014.8|42843|43014.8|42843|43014.8|42843|43014.8|42843|0
1639711210000|2021-12-17 03:20:10|43015.5|42843.7|43015.5|42843.7|43015.5|42843.7|43015.5|42843.7|0
1639711240000|2021-12-17 03:20:40|43016.8|42845|43016.8|42845|43016.8|42845|43016.8|42845|0
1639711270000|2021-12-17 03:21:10|43014.1|42842.3|43014.1|42842.3|43014.1|42842.3|43014.1|42842.3|0
1639711300000|2021-12-17 03:21:40|43007.6|42836|43007.6|42836|43007.6|42836|43007.6|42836|0
1639711330000|2021-12-17 03:22:10|43014.8|42843|43014.8|42843|43014.8|42843|43014.8|42843|0
1639711360000|2021-12-17 03:22:40|43012.3|42840.5|43012.3|42840.5|43012.3|42840.5|43012.3|42840.5|0
1639711390000|2021-12-17 03:23:10|43011.8|42840|43011.8|42840|43011.8|42840|43011.8|42840|0
1639711420000|2021-12-17 03:23:40|43018|42846.2|43018|42846.2|43018|42846.2|43018|42846.2|0
1639711450000|2021-12-17 03:24:10|43010.1|42838.5|43010.1|42838.5|43010.1|42838.5|43010.1|42838.5|0
1639711480000|2021-12-17 03:24:40|43001.7|42830.1|43001.7|42830.1|43001.7|42830.1|43001.7|42830.1|0
1639711510000|2021-12-17 03:25:10|42998.1|42826.5|42998.1|42826.5|42998.1|42826.5|42998.1|42826.5|0
1639711540000|2021-12-17 03:25:40|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|42997.3|42825.7|0
1639711570000|2021-12-17 03:26:10|43003|42831.4|43003|42831.4|43003|42831.4|43003|42831.4|0
1639711600000|2021-12-17 03:26:40|43006|42834.4|43006|42834.4|43006|42834.4|43006|42834.4|0
1639711630000|2021-12-17 03:27:10|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|43000.3|42828.7|0
1639711660000|2021-12-17 03:27:40|42992.2|42820.6|42992.2|42820.6|42992.2|42820.6|42992.2|42820.6|0
1639711690000|2021-12-17 03:28:10|42988.7|42817.1|42988.7|42817.1|42988.7|42817.1|42988.7|42817.1|0
1639711720000|2021-12-17 03:28:40|42986.1|42814.5|42986.1|42814.5|42986.1|42814.5|42986.1|42814.5|0
1639711750000|2021-12-17 03:29:10|42992.6|42821|42992.6|42821|42992.6|42821|42992.6|42821|0
1639711780000|2021-12-17 03:29:40|42990.6|42819|42990.6|42819|42990.6|42819|42990.6|42819|0
1639711810000|2021-12-17 03:30:10|42989.6|42818|42989.6|42818|42989.6|42818|42989.6|42818|0
1639711840000|2021-12-17 03:30:40|42993.8|42822.2|42993.8|42822.2|42993.8|42822.2|42993.8|42822.2|0
1639711870000|2021-12-17 03:31:10|42992.3|42820.7|42992.3|42820.7|42992.3|42820.7|42992.3|42820.7|0
1639711900000|2021-12-17 03:31:40|42976.7|42805.1|42976.7|42805.1|42976.7|42805.1|42976.7|42805.1|0
1639711930000|2021-12-17 03:32:10|42972|42800.4|42972|42800.4|42972|42800.4|42972|42800.4|0
1639711960000|2021-12-17 03:32:40|42960.3|42788.9|42960.3|42788.9|42960.3|42788.9|42960.3|42788.9|0
1639711990000|2021-12-17 03:33:10|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|42963.1|42791.5|0
1639712020000|2021-12-17 03:33:40|42963|42791.4|42963|42791.4|42963|42791.4|42963|42791.4|0
1639712050000|2021-12-17 03:34:10|42957.6|42786.2|42957.6|42786.2|42957.6|42786.2|42957.6|42786.2|0
1639712080000|2021-12-17 03:34:40|42951.7|42780.3|42951.7|42780.3|42951.7|42780.3|42951.7|42780.3|0
1639712110000|2021-12-17 03:35:10|42947.9|42776.5|42947.9|42776.5|42947.9|42776.5|42947.9|42776.5|0
1639712140000|2021-12-17 03:35:40|42946.9|42775.5|42946.9|42775.5|42946.9|42775.5|42946.9|42775.5|0
1639712170000|2021-12-17 03:36:10|42945.8|42774.4|42945.8|42774.4|42945.8|42774.4|42945.8|42774.4|0
1639712200000|2021-12-17 03:36:40|42959.6|42788.2|42959.6|42788.2|42959.6|42788.2|42959.6|42788.2|0
1639712230000|2021-12-17 03:37:10|42945.7|42774.3|42945.7|42774.3|42945.7|42774.3|42945.7|42774.3|0
1639712260000|2021-12-17 03:37:40|42953.9|42782.5|42953.9|42782.5|42953.9|42782.5|42953.9|42782.5|0
1639712290000|2021-12-17 03:38:10|42955.1|42783.7|42955.1|42783.7|42955.1|42783.7|42955.1|42783.7|0
1639712320000|2021-12-17 03:38:40|42950.2|42778.8|42950.2|42778.8|42950.2|42778.8|42950.2|42778.8|0
1639712350000|2021-12-17 03:39:10|42948.3|42776.9|42948.3|42776.9|42948.3|42776.9|42948.3|42776.9|0
1639712380000|2021-12-17 03:39:40|42948.5|42777.1|42948.5|42777.1|42948.5|42777.1|42948.5|42777.1|0
1639712410000|2021-12-17 03:40:10|42947.3|42775.9|42947.3|42775.9|42947.3|42775.9|42947.3|42775.9|0
1639712440000|2021-12-17 03:40:40|42945.8|42774.4|42945.8|42774.4|42945.8|42774.4|42945.8|42774.4|0
1639712470000|2021-12-17 03:41:10|42949.8|42778.4|42949.8|42778.4|42949.8|42778.4|42949.8|42778.4|0
1639712500000|2021-12-17 03:41:40|42946.7|42775.3|42946.7|42775.3|42946.7|42775.3|42946.7|42775.3|0
1639712530000|2021-12-17 03:42:10|42947.4|42776|42947.4|42776|42947.4|42776|42947.4|42776|0
1639712560000|2021-12-17 03:42:40|42941.5|42770.1|42941.5|42770.1|42941.5|42770.1|42941.5|42770.1|0
1639712590000|2021-12-17 03:43:10|42938.8|42767.4|42938.8|42767.4|42938.8|42767.4|42938.8|42767.4|0
1639712620000|2021-12-17 03:43:40|42919.6|42748.2|42919.6|42748.2|42919.6|42748.2|42919.6|42748.2|0
1639712650000|2021-12-17 03:44:10|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|42910.5|42739.3|0
1639712680000|2021-12-17 03:44:40|42923.8|42752.4|42923.8|42752.4|42923.8|42752.4|42923.8|42752.4|0
1639712710000|2021-12-17 03:45:10|42919.4|42748|42919.4|42748|42919.4|42748|42919.4|42748|0
1639712740000|2021-12-17 03:45:40|42920.4|42749|42920.4|42749|42920.4|42749|42920.4|42749|0
1639712770000|2021-12-17 03:46:10|42922.3|42750.9|42922.3|42750.9|42922.3|42750.9|42922.3|42750.9|0
1639712800000|2021-12-17 03:46:40|42924.3|42752.9|42924.3|42752.9|42924.3|42752.9|42924.3|42752.9|0
1639712830000|2021-12-17 03:47:10|42926.9|42755.5|42926.9|42755.5|42926.9|42755.5|42926.9|42755.5|0
1639712860000|2021-12-17 03:47:40|42905.5|42734.3|42905.5|42734.3|42905.5|42734.3|42905.5|42734.3|0
1639712890000|2021-12-17 03:48:10|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|42907.6|42736.4|0
1639712920000|2021-12-17 03:48:40|42910.3|42739.1|42910.3|42739.1|42910.3|42739.1|42910.3|42739.1|0
1639712950000|2021-12-17 03:49:10|42909.8|42738.6|42909.8|42738.6|42909.8|42738.6|42909.8|42738.6|0
1639712980000|2021-12-17 03:49:40|42889.6|42718.4|42889.6|42718.4|42889.6|42718.4|42889.6|42718.4|0
1639713010000|2021-12-17 03:50:10|42889.2|42718|42889.2|42718|42889.2|42718|42889.2|42718|0
1639713040000|2021-12-17 03:50:40|42885.8|42714.6|42885.8|42714.6|42885.8|42714.6|42885.8|42714.6|0
1639713070000|2021-12-17 03:51:10|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|42888.3|42717.1|0
1639713100000|2021-12-17 03:51:40|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|42884.7|42713.5|0
1639713130000|2021-12-17 03:52:10|42888.7|42717.5|42888.7|42717.5|42888.7|42717.5|42888.7|42717.5|0
1639713160000|2021-12-17 03:52:40|42886.2|42715|42886.2|42715|42886.2|42715|42886.2|42715|0
1639713190000|2021-12-17 03:53:10|42885.5|42714.3|42885.5|42714.3|42885.5|42714.3|42885.5|42714.3|0
1639713220000|2021-12-17 03:53:40|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|42878.1|42706.9|0
1639713250000|2021-12-17 03:54:10|42875.7|42704.5|42875.7|42704.5|42875.7|42704.5|42875.7|42704.5|0
1639713280000|2021-12-17 03:54:40|42876.9|42705.7|42876.9|42705.7|42876.9|42705.7|42876.9|42705.7|0
1639713310000|2021-12-17 03:55:10|42873.9|42702.7|42873.9|42702.7|42873.9|42702.7|42873.9|42702.7|0
1639713340000|2021-12-17 03:55:40|42872.6|42701.4|42872.6|42701.4|42872.6|42701.4|42872.6|42701.4|0
1639713370000|2021-12-17 03:56:10|42879.9|42708.7|42879.9|42708.7|42879.9|42708.7|42879.9|42708.7|0
1639713400000|2021-12-17 03:56:40|42879.8|42708.6|42879.8|42708.6|42879.8|42708.6|42879.8|42708.6|0
1639713430000|2021-12-17 03:57:10|42879.3|42708.1|42879.3|42708.1|42879.3|42708.1|42879.3|42708.1|0
1639713460000|2021-12-17 03:57:40|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|42881.5|42710.3|0
1639713490000|2021-12-17 03:58:10|42871|42699.8|42871|42699.8|42871|42699.8|42871|42699.8|0
1639713520000|2021-12-17 03:58:40|42867.4|42696.2|42867.4|42696.2|42867.4|42696.2|42867.4|42696.2|0
1639713550000|2021-12-17 03:59:10|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|42862.5|42691.3|0
1639713580000|2021-12-17 03:59:40|42877.7|42706.5|42877.7|42706.5|42877.7|42706.5|42877.7|42706.5|0
1639713610000|2021-12-17 04:00:10|42881.4|42710.2|42881.4|42710.2|42881.4|42710.2|42881.4|42710.2|0
1639713640000|2021-12-17 04:00:40|42883.2|42712|42883.2|42712|42883.2|42712|42883.2|42712|0
1639713670000|2021-12-17 04:01:10|42884.8|42713.6|42884.8|42713.6|42884.8|42713.6|42884.8|42713.6|0
1639713700000|2021-12-17 04:01:40|42897.1|42725.9|42897.1|42725.9|42897.1|42725.9|42897.1|42725.9|0
1639713730000|2021-12-17 04:02:10|42915.8|42744.4|42915.8|42744.4|42915.8|42744.4|42915.8|42744.4|0
1639713760000|2021-12-17 04:02:40|42904.3|42733.1|42904.3|42733.1|42904.3|42733.1|42904.3|42733.1|0
1639713790000|2021-12-17 04:03:10|42902.3|42731.1|42902.3|42731.1|42902.3|42731.1|42902.3|42731.1|0
1639713820000|2021-12-17 04:03:40|42898.1|42726.9|42898.1|42726.9|42898.1|42726.9|42898.1|42726.9|0
1639713850000|2021-12-17 04:04:10|42897.5|42726.3|42897.5|42726.3|42897.5|42726.3|42897.5|42726.3|0
1639713880000|2021-12-17 04:04:40|42892.4|42721.2|42892.4|42721.2|42892.4|42721.2|42892.4|42721.2|0
1639713910000|2021-12-17 04:05:10|42897.5|42726.3|42897.5|42726.3|42897.5|42726.3|42897.5|42726.3|0
1639713940000|2021-12-17 04:05:40|42896.7|42725.5|42896.7|42725.5|42896.7|42725.5|42896.7|42725.5|0
1639713970000|2021-12-17 04:06:10|42892.3|42721.1|42892.3|42721.1|42892.3|42721.1|42892.3|42721.1|0
1639714000000|2021-12-17 04:06:40|42891.3|42720.1|42891.3|42720.1|42891.3|42720.1|42891.3|42720.1|0
1639714030000|2021-12-17 04:07:10|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|42894.4|42723.2|0
1639714060000|2021-12-17 04:07:40|42887.9|42716.7|42887.9|42716.7|42887.9|42716.7|42887.9|42716.7|0
1639714090000|2021-12-17 04:08:10|42884.6|42713.4|42884.6|42713.4|42884.6|42713.4|42884.6|42713.4|0
1639714120000|2021-12-17 04:08:40|42896.3|42725.1|42896.3|42725.1|42896.3|42725.1|42896.3|42725.1|0
1639714150000|2021-12-17 04:09:10|42911.7|42740.3|42911.7|42740.3|42911.7|42740.3|42911.7|42740.3|0
1639714180000|2021-12-17 04:09:40|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|42903.1|42731.9|0
1639714210000|2021-12-17 04:10:10|42895.1|42723.9|42895.1|42723.9|42895.1|42723.9|42895.1|42723.9|0
1639714240000|2021-12-17 04:10:40|42897.8|42726.6|42897.8|42726.6|42897.8|42726.6|42897.8|42726.6|0
1639714270000|2021-12-17 04:11:10|42892.2|42721|42892.2|42721|42892.2|42721|42892.2|42721|0
1639714300000|2021-12-17 04:11:40|42896.3|42725.1|42896.3|42725.1|42896.3|42725.1|42896.3|42725.1|0
1639714330000|2021-12-17 04:12:10|42892.9|42721.7|42892.9|42721.7|42892.9|42721.7|42892.9|42721.7|0
1639714360000|2021-12-17 04:12:40|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|42894.8|42723.6|0
1639714390000|2021-12-17 04:13:10|42902.5|42731.3|42902.5|42731.3|42902.5|42731.3|42902.5|42731.3|0
1639714420000|2021-12-17 04:13:40|42905.1|42733.9|42905.1|42733.9|42905.1|42733.9|42905.1|42733.9|0
1639714450000|2021-12-17 04:14:10|42893.8|42722.6|42893.8|42722.6|42893.8|42722.6|42893.8|42722.6|0
1639714480000|2021-12-17 04:14:40|42894.3|42723.1|42894.3|42723.1|42894.3|42723.1|42894.3|42723.1|0
1639714510000|2021-12-17 04:15:10|42890.6|42719.4|42890.6|42719.4|42890.6|42719.4|42890.6|42719.4|0
1639714540000|2021-12-17 04:15:40|42889.7|42718.5|42889.7|42718.5|42889.7|42718.5|42889.7|42718.5|0
1639714570000|2021-12-17 04:16:10|42899.1|42727.9|42899.1|42727.9|42899.1|42727.9|42899.1|42727.9|0
1639714600000|2021-12-17 04:16:40|42896.7|42725.5|42896.7|42725.5|42896.7|42725.5|42896.7|42725.5|0
1639714630000|2021-12-17 04:17:10|42897.1|42725.9|42897.1|42725.9|42897.1|42725.9|42897.1|42725.9|0
1639714660000|2021-12-17 04:17:40|42894.9|42723.7|42894.9|42723.7|42894.9|42723.7|42894.9|42723.7|0
1639714690000|2021-12-17 04:18:10|42899.8|42728.6|42899.8|42728.6|42899.8|42728.6|42899.8|42728.6|0
1639714720000|2021-12-17 04:18:40|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|42899.7|42728.5|0
1639714750000|2021-12-17 04:19:10|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|42898.5|42727.3|0
1639714780000|2021-12-17 04:19:40|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|42893.6|42722.4|0
1639714810000|2021-12-17 04:20:10|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|42889.1|42717.9|0
1639714840000|2021-12-17 04:20:40|42890.9|42719.7|42890.9|42719.7|42890.9|42719.7|42890.9|42719.7|0
1639714870000|2021-12-17 04:21:10|42887.2|42716|42887.2|42716|42887.2|42716|42887.2|42716|0
1639714900000|2021-12-17 04:21:40|42885.6|42714.4|42885.6|42714.4|42885.6|42714.4|42885.6|42714.4|0
1639714930000|2021-12-17 04:22:10|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|42882.4|42711.2|0
1639714960000|2021-12-17 04:22:40|42881.6|42710.4|42881.6|42710.4|42881.6|42710.4|42881.6|42710.4|0
1639714990000|2021-12-17 04:23:10|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|42887.1|42715.9|0
1639715020000|2021-12-17 04:23:40|42875|42703.8|42875|42703.8|42875|42703.8|42875|42703.8|0
1639715050000|2021-12-17 04:24:10|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|42867.1|42695.9|0
1639715080000|2021-12-17 04:24:40|42869.4|42698.2|42869.4|42698.2|42869.4|42698.2|42869.4|42698.2|0
1639715110000|2021-12-17 04:25:10|42864|42692.8|42864|42692.8|42864|42692.8|42864|42692.8|0
1639715140000|2021-12-17 04:25:40|42861.2|42690|42861.2|42690|42861.2|42690|42861.2|42690|0
1639715170000|2021-12-17 04:26:10|42860.6|42689.5|42860.6|42689.5|42860.6|42689.5|42860.6|42689.5|0
1639715200000|2021-12-17 04:26:40|42853.9|42682.9|42853.9|42682.9|42853.9|42682.9|42853.9|42682.9|0
1639715230000|2021-12-17 04:27:10|42848|42677|42848|42677|42848|42677|42848|42677|0
1639715260000|2021-12-17 04:27:40|42850.5|42679.5|42850.5|42679.5|42850.5|42679.5|42850.5|42679.5|0
1639715290000|2021-12-17 04:28:10|42846.2|42675.2|42846.2|42675.2|42846.2|42675.2|42846.2|42675.2|0
1639715320000|2021-12-17 04:28:40|42849.6|42678.6|42849.6|42678.6|42849.6|42678.6|42849.6|42678.6|0
1639715350000|2021-12-17 04:29:10|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|0
1639715380000|2021-12-17 04:29:40|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|0
1639715410000|2021-12-17 04:30:10|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|42830.5|42659.5|0
1639715440000|2021-12-17 04:30:40|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|42831.9|42660.9|0
1639715470000|2021-12-17 04:31:10|42832.8|42661.8|42832.8|42661.8|42832.8|42661.8|42832.8|42661.8|0
1639715500000|2021-12-17 04:31:40|42833.7|42662.7|42833.7|42662.7|42833.7|42662.7|42833.7|42662.7|0
1639715530000|2021-12-17 04:32:10|42829.7|42658.7|42829.7|42658.7|42829.7|42658.7|42829.7|42658.7|0
1639715560000|2021-12-17 04:32:40|42832.7|42661.7|42832.7|42661.7|42832.7|42661.7|42832.7|42661.7|0
1639715590000|2021-12-17 04:33:10|42834.8|42663.8|42834.8|42663.8|42834.8|42663.8|42834.8|42663.8|0
1639715620000|2021-12-17 04:33:40|42835.9|42664.9|42835.9|42664.9|42835.9|42664.9|42835.9|42664.9|0
1639715650000|2021-12-17 04:34:10|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|0
1639715680000|2021-12-17 04:34:40|42845.7|42674.7|42845.7|42674.7|42845.7|42674.7|42845.7|42674.7|0
1639715710000|2021-12-17 04:35:10|42834.1|42663.1|42834.1|42663.1|42834.1|42663.1|42834.1|42663.1|0
1639715740000|2021-12-17 04:35:40|42838|42667|42838|42667|42838|42667|42838|42667|0
1639715770000|2021-12-17 04:36:10|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|42834.2|42663.2|0
1639715800000|2021-12-17 04:36:40|42832.2|42661.2|42832.2|42661.2|42832.2|42661.2|42832.2|42661.2|0
1639715830000|2021-12-17 04:37:10|42830|42659|42830|42659|42830|42659|42830|42659|0
1639715860000|2021-12-17 04:37:40|42835.4|42664.4|42835.4|42664.4|42835.4|42664.4|42835.4|42664.4|0
1639715890000|2021-12-17 04:38:10|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|42836.5|42665.5|0
1639715920000|2021-12-17 04:38:40|42853.7|42682.7|42853.7|42682.7|42853.7|42682.7|42853.7|42682.7|0
1639715950000|2021-12-17 04:39:10|42835|42664|42835|42664|42835|42664|42835|42664|0
1639715980000|2021-12-17 04:39:40|42835.5|42664.5|42835.5|42664.5|42835.5|42664.5|42835.5|42664.5|0
1639716010000|2021-12-17 04:40:10|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|42838.2|42667.2|0
1639716040000|2021-12-17 04:40:40|42832.6|42661.6|42832.6|42661.6|42832.6|42661.6|42832.6|42661.6|0
1639716070000|2021-12-17 04:41:10|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|42828.7|42657.7|0
1639716100000|2021-12-17 04:41:40|42830.4|42659.4|42830.4|42659.4|42830.4|42659.4|42830.4|42659.4|0
1639716130000|2021-12-17 04:42:10|42828.8|42657.8|42828.8|42657.8|42828.8|42657.8|42828.8|42657.8|0
1639716160000|2021-12-17 04:42:40|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|42833.3|42662.3|0
1639716190000|2021-12-17 04:43:10|42838.8|42667.8|42838.8|42667.8|42838.8|42667.8|42838.8|42667.8|0
1639716220000|2021-12-17 04:43:40|42835.7|42664.7|42835.7|42664.7|42835.7|42664.7|42835.7|42664.7|0
1639716250000|2021-12-17 04:44:10|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|42838.5|42667.5|0
1639716280000|2021-12-17 04:44:40|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|42840.4|42669.4|0
1639716310000|2021-12-17 04:45:10|42838.7|42667.7|42838.7|42667.7|42838.7|42667.7|42838.7|42667.7|0
1639716340000|2021-12-17 04:45:40|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|0
1639716370000|2021-12-17 04:46:10|42837.1|42666.1|42837.1|42666.1|42837.1|42666.1|42837.1|42666.1|0
1639716400000|2021-12-17 04:46:40|42837|42666|42837|42666|42837|42666|42837|42666|0
1639716430000|2021-12-17 04:47:10|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|42839.1|42668.1|0
1639716460000|2021-12-17 04:47:40|42839.4|42668.4|42839.4|42668.4|42839.4|42668.4|42839.4|42668.4|0
1639716490000|2021-12-17 04:48:10|42837.2|42666.2|42837.2|42666.2|42837.2|42666.2|42837.2|42666.2|0
1639716520000|2021-12-17 04:48:40|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|42845.6|42674.6|0
1639716550000|2021-12-17 04:49:10|42869.3|42698.1|42869.3|42698.1|42869.3|42698.1|42869.3|42698.1|0
1639716580000|2021-12-17 04:49:40|42874.5|42703.3|42874.5|42703.3|42874.5|42703.3|42874.5|42703.3|0
1639716610000|2021-12-17 04:50:10|42860.3|42689.3|42860.3|42689.3|42860.3|42689.3|42860.3|42689.3|0
1639716640000|2021-12-17 04:50:40|42856.1|42685.1|42856.1|42685.1|42856.1|42685.1|42856.1|42685.1|0
1639716670000|2021-12-17 04:51:10|42856.8|42685.8|42856.8|42685.8|42856.8|42685.8|42856.8|42685.8|0
1639716700000|2021-12-17 04:51:40|42858|42687|42858|42687|42858|42687|42858|42687|0
1639716730000|2021-12-17 04:52:10|42860.7|42689.5|42860.7|42689.5|42860.7|42689.5|42860.7|42689.5|0
1639716760000|2021-12-17 04:52:40|42861.6|42690.4|42861.6|42690.4|42861.6|42690.4|42861.6|42690.4|0
1639716790000|2021-12-17 04:53:10|42873.2|42702|42873.2|42702|42873.2|42702|42873.2|42702|0
1639716820000|2021-12-17 04:53:40|42867.2|42696|42867.2|42696|42867.2|42696|42867.2|42696|0
1639716850000|2021-12-17 04:54:10|42871.3|42700.1|42871.3|42700.1|42871.3|42700.1|42871.3|42700.1|0
1639716880000|2021-12-17 04:54:40|42868.5|42697.3|42868.5|42697.3|42868.5|42697.3|42868.5|42697.3|0
1639716910000|2021-12-17 04:55:10|42865.5|42694.3|42865.5|42694.3|42865.5|42694.3|42865.5|42694.3|0
1639716940000|2021-12-17 04:55:40|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|42866.9|42695.7|0
1639716970000|2021-12-17 04:56:10|42869.1|42697.9|42869.1|42697.9|42869.1|42697.9|42869.1|42697.9|0
1639717000000|2021-12-17 04:56:40|42882.5|42711.3|42882.5|42711.3|42882.5|42711.3|42882.5|42711.3|0
1639717030000|2021-12-17 04:57:10|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|42872.9|42701.7|0
1639717060000|2021-12-17 04:57:40|42868.9|42697.7|42868.9|42697.7|42868.9|42697.7|42868.9|42697.7|0
1639717090000|2021-12-17 04:58:10|42872.7|42701.5|42872.7|42701.5|42872.7|42701.5|42872.7|42701.5|0
1639717120000|2021-12-17 04:58:40|42863.6|42692.4|42863.6|42692.4|42863.6|42692.4|42863.6|42692.4|0
1639717150000|2021-12-17 04:59:10|42869.1|42697.9|42869.1|42697.9|42869.1|42697.9|42869.1|42697.9|0
1639717180000|2021-12-17 04:59:40|42901.7|42730.5|42901.7|42730.5|42901.7|42730.5|42901.7|42730.5|0
1639955410000|2021-12-19 23:10:10|42955.4|42784|42955.4|42784|42955.4|42784|42955.4|42784|0
1639955440000|2021-12-19 23:10:40|42974.1|42802.5|42974.1|42802.5|42974.1|42802.5|42974.1|42802.5|0
1639955470000|2021-12-19 23:11:10|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|42990.9|42819.3|0
1639955500000|2021-12-19 23:11:40|42981.7|42810.1|42981.7|42810.1|42981.7|42810.1|42981.7|42810.1|0
1639955530000|2021-12-19 23:12:10|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|42987.7|42816.1|0
1639955560000|2021-12-19 23:12:40|42993|42821.4|42993|42821.4|42993|42821.4|42993|42821.4|0
1639955590000|2021-12-19 23:13:10|42975.1|42803.5|42975.1|42803.5|42975.1|42803.5|42975.1|42803.5|0
1639955620000|2021-12-19 23:13:40|42981.6|42810|42981.6|42810|42981.6|42810|42981.6|42810|0
1639955650000|2021-12-19 23:14:10|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|43013.1|42841.3|0
1639955680000|2021-12-19 23:14:40|43083.3|42911.3|43083.3|42911.3|43083.3|42911.3|43083.3|42911.3|0
1639955710000|2021-12-19 23:15:10|43070.9|42898.9|43070.9|42898.9|43070.9|42898.9|43070.9|42898.9|0
1639955740000|2021-12-19 23:15:40|43130.5|42958.3|43130.5|42958.3|43130.5|42958.3|43130.5|42958.3|0
1639955770000|2021-12-19 23:16:10|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|43115.1|42942.9|0
1639955800000|2021-12-19 23:16:40|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|43080.9|42908.9|0
1639955830000|2021-12-19 23:17:10|43103|42931|43103|42931|43103|42931|43103|42931|0
1639955860000|2021-12-19 23:17:40|43118.7|42946.5|43118.7|42946.5|43118.7|42946.5|43118.7|42946.5|0
1639955890000|2021-12-19 23:18:10|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|43101.9|42929.9|0
1639955920000|2021-12-19 23:18:40|43084.2|42912.2|43084.2|42912.2|43084.2|42912.2|43084.2|42912.2|0
1639955950000|2021-12-19 23:19:10|43094.1|42922.1|43094.1|42922.1|43094.1|42922.1|43094.1|42922.1|0
1639955980000|2021-12-19 23:19:40|43078.2|42906.2|43078.2|42906.2|43078.2|42906.2|43078.2|42906.2|0
1639956010000|2021-12-19 23:20:10|43078.7|42906.7|43078.7|42906.7|43078.7|42906.7|43078.7|42906.7|0
1639956040000|2021-12-19 23:20:40|43098.5|42926.5|43098.5|42926.5|43098.5|42926.5|43098.5|42926.5|0
1639956070000|2021-12-19 23:21:10|43110.1|42938.1|43110.1|42938.1|43110.1|42938.1|43110.1|42938.1|0
1639956100000|2021-12-19 23:21:40|43152.7|42980.5|43152.7|42980.5|43152.7|42980.5|43152.7|42980.5|0
1639956130000|2021-12-19 23:22:10|43167.6|42995.2|43167.6|42995.2|43167.6|42995.2|43167.6|42995.2|0
1639956160000|2021-12-19 23:22:40|43210.9|43038.5|43210.9|43038.5|43210.9|43038.5|43210.9|43038.5|0
1639956190000|2021-12-19 23:23:10|43235.2|43062.6|43235.2|43062.6|43235.2|43062.6|43235.2|43062.6|0
1639956220000|2021-12-19 23:23:40|43213.9|43041.3|43213.9|43041.3|43213.9|43041.3|43213.9|43041.3|0
1639956250000|2021-12-19 23:24:10|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|43215.5|43042.9|0
1639956280000|2021-12-19 23:24:40|43202.1|43029.7|43202.1|43029.7|43202.1|43029.7|43202.1|43029.7|0
1639956310000|2021-12-19 23:25:10|43173|43000.6|43173|43000.6|43173|43000.6|43173|43000.6|0
1639956340000|2021-12-19 23:25:40|43197|43024.6|43197|43024.6|43197|43024.6|43197|43024.6|0
1639956370000|2021-12-19 23:26:10|43210.6|43038.2|43210.6|43038.2|43210.6|43038.2|43210.6|43038.2|0
1639956400000|2021-12-19 23:26:40|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|43212.5|43039.9|0
1639956430000|2021-12-19 23:27:10|43219.3|43046.7|43219.3|43046.7|43219.3|43046.7|43219.3|43046.7|0
1639956460000|2021-12-19 23:27:40|43238.7|43066.1|43238.7|43066.1|43238.7|43066.1|43238.7|43066.1|0
1639956490000|2021-12-19 23:28:10|43239.8|43067.2|43239.8|43067.2|43239.8|43067.2|43239.8|43067.2|0
1639956520000|2021-12-19 23:28:40|43225|43052.4|43225|43052.4|43225|43052.4|43225|43052.4|0
1639956550000|2021-12-19 23:29:10|43222.5|43049.9|43222.5|43049.9|43222.5|43049.9|43222.5|43049.9|0
1639956580000|2021-12-19 23:29:40|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|43240.1|43067.5|0
1639956610000|2021-12-19 23:30:10|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|43245.7|43073.1|0
1639956640000|2021-12-19 23:30:40|43262.7|43089.9|43262.7|43089.9|43262.7|43089.9|43262.7|43089.9|0
1639956670000|2021-12-19 23:31:10|43268.1|43095.3|43268.1|43095.3|43268.1|43095.3|43268.1|43095.3|0
1639956700000|2021-12-19 23:31:40|43245.8|43073.2|43245.8|43073.2|43245.8|43073.2|43245.8|43073.2|0
1639956730000|2021-12-19 23:32:10|43232.8|43060.2|43232.8|43060.2|43232.8|43060.2|43232.8|43060.2|0
1639956760000|2021-12-19 23:32:40|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|43223.4|43050.8|0
1639956790000|2021-12-19 23:33:10|43245.1|43072.5|43245.1|43072.5|43245.1|43072.5|43245.1|43072.5|0
1639956820000|2021-12-19 23:33:40|43242.9|43070.3|43242.9|43070.3|43242.9|43070.3|43242.9|43070.3|0
1639956850000|2021-12-19 23:34:10|43239.7|43067.1|43239.7|43067.1|43239.7|43067.1|43239.7|43067.1|0
1639956880000|2021-12-19 23:34:40|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|43266.6|43093.8|0
1639956910000|2021-12-19 23:35:10|43269.5|43096.7|43269.5|43096.7|43269.5|43096.7|43269.5|43096.7|0
1639956940000|2021-12-19 23:35:40|43273.1|43100.3|43273.1|43100.3|43273.1|43100.3|43273.1|43100.3|0
1639956970000|2021-12-19 23:36:10|43274.9|43102.1|43274.9|43102.1|43274.9|43102.1|43274.9|43102.1|0
1639957000000|2021-12-19 23:36:40|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|43273.3|43100.5|0
1639957030000|2021-12-19 23:37:10|43265.9|43093.1|43265.9|43093.1|43265.9|43093.1|43265.9|43093.1|0
1639957060000|2021-12-19 23:37:40|43282.2|43109.4|43282.2|43109.4|43282.2|43109.4|43282.2|43109.4|0
1639957090000|2021-12-19 23:38:10|43265.4|43092.6|43265.4|43092.6|43265.4|43092.6|43265.4|43092.6|0
1639957120000|2021-12-19 23:38:40|43268.3|43095.5|43268.3|43095.5|43268.3|43095.5|43268.3|43095.5|0
1639957150000|2021-12-19 23:39:10|43267.8|43095|43267.8|43095|43267.8|43095|43267.8|43095|0
1639957180000|2021-12-19 23:39:40|43262.6|43089.8|43262.6|43089.8|43262.6|43089.8|43262.6|43089.8|0
1639957210000|2021-12-19 23:40:10|43264.6|43091.8|43264.6|43091.8|43264.6|43091.8|43264.6|43091.8|0
1639957240000|2021-12-19 23:40:40|43269.9|43097.1|43269.9|43097.1|43269.9|43097.1|43269.9|43097.1|0
1639957270000|2021-12-19 23:41:10|43271.8|43099|43271.8|43099|43271.8|43099|43271.8|43099|0
1639957300000|2021-12-19 23:41:40|43268.9|43096.1|43268.9|43096.1|43268.9|43096.1|43268.9|43096.1|0
1639957330000|2021-12-19 23:42:10|43270.6|43097.8|43270.6|43097.8|43270.6|43097.8|43270.6|43097.8|0
1639957360000|2021-12-19 23:42:40|43272.8|43100|43272.8|43100|43272.8|43100|43272.8|43100|0
1639957390000|2021-12-19 23:43:10|43277.5|43104.7|43277.5|43104.7|43277.5|43104.7|43277.5|43104.7|0
1639957420000|2021-12-19 23:43:40|43288.1|43115.3|43288.1|43115.3|43288.1|43115.3|43288.1|43115.3|0
1639957450000|2021-12-19 23:44:10|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|43311.6|43138.6|0
1639957480000|2021-12-19 23:44:40|43322.5|43149.5|43322.5|43149.5|43322.5|43149.5|43322.5|43149.5|0
1639957510000|2021-12-19 23:45:10|43335|43162|43335|43162|43335|43162|43335|43162|0
1639957540000|2021-12-19 23:45:40|43307|43134.2|43307|43134.2|43307|43134.2|43307|43134.2|0
1639957570000|2021-12-19 23:46:10|43304.9|43132.1|43304.9|43132.1|43304.9|43132.1|43304.9|43132.1|0
1639957600000|2021-12-19 23:46:40|43279.3|43106.5|43279.3|43106.5|43279.3|43106.5|43279.3|43106.5|0
1639957630000|2021-12-19 23:47:10|43293.2|43120.4|43293.2|43120.4|43293.2|43120.4|43293.2|43120.4|0
1639957660000|2021-12-19 23:47:40|43291.5|43118.7|43291.5|43118.7|43291.5|43118.7|43291.5|43118.7|0
1639957690000|2021-12-19 23:48:10|43304.6|43131.8|43304.6|43131.8|43304.6|43131.8|43304.6|43131.8|0
1639957720000|2021-12-19 23:48:40|43325.2|43152.2|43325.2|43152.2|43325.2|43152.2|43325.2|43152.2|0
1639957750000|2021-12-19 23:49:10|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|0
1639957780000|2021-12-19 23:49:40|43366.4|43193.2|43366.4|43193.2|43366.4|43193.2|43366.4|43193.2|0
1639957810000|2021-12-19 23:50:10|43361.4|43188.4|43361.4|43188.4|43361.4|43188.4|43361.4|43188.4|0
1639957840000|2021-12-19 23:50:40|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|43367.9|43194.7|0
1639957870000|2021-12-19 23:51:10|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|43369.5|43196.3|0
1639957900000|2021-12-19 23:51:40|43388.8|43215.6|43388.8|43215.6|43388.8|43215.6|43388.8|43215.6|0
1639957930000|2021-12-19 23:52:10|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|43406.6|43233.4|0
1639957960000|2021-12-19 23:52:40|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|43399.5|43226.3|0
1639957990000|2021-12-19 23:53:10|43392.6|43219.4|43392.6|43219.4|43392.6|43219.4|43392.6|43219.4|0
1639958020000|2021-12-19 23:53:40|43369.6|43196.4|43369.6|43196.4|43369.6|43196.4|43369.6|43196.4|0
1639958050000|2021-12-19 23:54:10|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|0
1639958080000|2021-12-19 23:54:40|43353.2|43180.2|43353.2|43180.2|43353.2|43180.2|43353.2|43180.2|0
1639958110000|2021-12-19 23:55:10|43334.7|43161.7|43334.7|43161.7|43334.7|43161.7|43334.7|43161.7|0
1639958140000|2021-12-19 23:55:40|43353.2|43180.2|43353.2|43180.2|43353.2|43180.2|43353.2|43180.2|0
1639958170000|2021-12-19 23:56:10|43346|43173|43346|43173|43346|43173|43346|43173|0
1639958200000|2021-12-19 23:56:40|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|43340.2|43167.2|0
1639958230000|2021-12-19 23:57:10|43356.1|43183.1|43356.1|43183.1|43356.1|43183.1|43356.1|43183.1|0
1639958260000|2021-12-19 23:57:40|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|0
1639958290000|2021-12-19 23:58:10|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|0
1639958320000|2021-12-19 23:58:40|43390.2|43217|43390.2|43217|43390.2|43217|43390.2|43217|0
1639958350000|2021-12-19 23:59:10|43400.6|43227.4|43400.6|43227.4|43400.6|43227.4|43400.6|43227.4|0
1639958380000|2021-12-19 23:59:40|43421|43247.6|43421|43247.6|43421|43247.6|43421|43247.6|0
1639958410000|2021-12-20 00:00:10|43458.3|43284.9|43458.3|43284.9|43458.3|43284.9|43458.3|43284.9|0
1639958440000|2021-12-20 00:00:40|43468.9|43295.3|43468.9|43295.3|43468.9|43295.3|43468.9|43295.3|0
1639958470000|2021-12-20 00:01:10|43516.2|43342.4|43516.2|43342.4|43516.2|43342.4|43516.2|43342.4|0
1639958500000|2021-12-20 00:01:40|43515.4|43341.6|43515.4|43341.6|43515.4|43341.6|43515.4|43341.6|0
1639958530000|2021-12-20 00:02:10|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|0
1639958560000|2021-12-20 00:02:40|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|43505.5|43331.9|0
1639958590000|2021-12-20 00:03:10|43498.6|43325|43498.6|43325|43498.6|43325|43498.6|43325|0
1639958620000|2021-12-20 00:03:40|43484.4|43310.8|43484.4|43310.8|43484.4|43310.8|43484.4|43310.8|0
1639958650000|2021-12-20 00:04:10|43452.8|43279.4|43452.8|43279.4|43452.8|43279.4|43452.8|43279.4|0
1639958680000|2021-12-20 00:04:40|43489.7|43316.1|43489.7|43316.1|43489.7|43316.1|43489.7|43316.1|0
1639958710000|2021-12-20 00:05:10|43520.7|43346.9|43520.7|43346.9|43520.7|43346.9|43520.7|43346.9|0
1639958740000|2021-12-20 00:05:40|43508|43334.4|43508|43334.4|43508|43334.4|43508|43334.4|0
1639958770000|2021-12-20 00:06:10|43481|43307.4|43481|43307.4|43481|43307.4|43481|43307.4|0
1639958800000|2021-12-20 00:06:40|43482.1|43308.5|43482.1|43308.5|43482.1|43308.5|43482.1|43308.5|0
1639958830000|2021-12-20 00:07:10|43480.1|43306.5|43480.1|43306.5|43480.1|43306.5|43480.1|43306.5|0
1639958860000|2021-12-20 00:07:40|43517|43343.2|43517|43343.2|43517|43343.2|43517|43343.2|0
1639958890000|2021-12-20 00:08:10|43542.6|43368.8|43542.6|43368.8|43542.6|43368.8|43542.6|43368.8|0
1639958920000|2021-12-20 00:08:40|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|43539.5|43365.7|0
1639958950000|2021-12-20 00:09:10|43556.3|43382.5|43556.3|43382.5|43556.3|43382.5|43556.3|43382.5|0
1639958980000|2021-12-20 00:09:40|43541.3|43367.5|43541.3|43367.5|43541.3|43367.5|43541.3|43367.5|0
1639959010000|2021-12-20 00:10:10|43551.2|43377.4|43551.2|43377.4|43551.2|43377.4|43551.2|43377.4|0
1639959040000|2021-12-20 00:10:40|43539.8|43366|43539.8|43366|43539.8|43366|43539.8|43366|0
1639959070000|2021-12-20 00:11:10|43556.2|43382.4|43556.2|43382.4|43556.2|43382.4|43556.2|43382.4|0
1639959100000|2021-12-20 00:11:40|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|43550.5|43376.7|0
1639959130000|2021-12-20 00:12:10|43526.5|43352.7|43526.5|43352.7|43526.5|43352.7|43526.5|43352.7|0
1639959160000|2021-12-20 00:12:40|43510.2|43336.6|43510.2|43336.6|43510.2|43336.6|43510.2|43336.6|0
1639959190000|2021-12-20 00:13:10|43510|43336.4|43510|43336.4|43510|43336.4|43510|43336.4|0
1639959220000|2021-12-20 00:13:40|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|43518.1|43344.3|0
1639959250000|2021-12-20 00:14:10|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|43543.5|43369.7|0
1639959280000|2021-12-20 00:14:40|43555.1|43381.3|43555.1|43381.3|43555.1|43381.3|43555.1|43381.3|0
1639959310000|2021-12-20 00:15:10|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|43551.4|43377.6|0
1639959340000|2021-12-20 00:15:40|43544|43370.2|43544|43370.2|43544|43370.2|43544|43370.2|0
1639959370000|2021-12-20 00:16:10|43508.8|43335.2|43508.8|43335.2|43508.8|43335.2|43508.8|43335.2|0
1639959400000|2021-12-20 00:16:40|43513.7|43339.9|43513.7|43339.9|43513.7|43339.9|43513.7|43339.9|0
1639959430000|2021-12-20 00:17:10|43508.8|43335.2|43508.8|43335.2|43508.8|43335.2|43508.8|43335.2|0
1639959460000|2021-12-20 00:17:40|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|43523.5|43349.7|0
1639959490000|2021-12-20 00:18:10|43511.4|43337.8|43511.4|43337.8|43511.4|43337.8|43511.4|43337.8|0
1639959520000|2021-12-20 00:18:40|43535.5|43361.7|43535.5|43361.7|43535.5|43361.7|43535.5|43361.7|0
1639959550000|2021-12-20 00:19:10|43520|43346.2|43520|43346.2|43520|43346.2|43520|43346.2|0
1639959580000|2021-12-20 00:19:40|43515.4|43341.6|43515.4|43341.6|43515.4|43341.6|43515.4|43341.6|0
1639959610000|2021-12-20 00:20:10|43525.3|43351.5|43525.3|43351.5|43525.3|43351.5|43525.3|43351.5|0
1639959640000|2021-12-20 00:20:40|43505.3|43331.7|43505.3|43331.7|43505.3|43331.7|43505.3|43331.7|0
1639959670000|2021-12-20 00:21:10|43537.9|43364.1|43537.9|43364.1|43537.9|43364.1|43537.9|43364.1|0
1639959700000|2021-12-20 00:21:40|43512.9|43339.1|43512.9|43339.1|43512.9|43339.1|43512.9|43339.1|0
1639959730000|2021-12-20 00:22:10|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|43504.3|43330.7|0
1639959760000|2021-12-20 00:22:40|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|0
1639959790000|2021-12-20 00:23:10|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|43496.2|43322.6|0
1639959820000|2021-12-20 00:23:40|43517.6|43343.8|43517.6|43343.8|43517.6|43343.8|43517.6|43343.8|0
1639959850000|2021-12-20 00:24:10|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|43516.4|43342.6|0
1639959880000|2021-12-20 00:24:40|43524.2|43350.4|43524.2|43350.4|43524.2|43350.4|43524.2|43350.4|0
1639959910000|2021-12-20 00:25:10|43532.7|43358.9|43532.7|43358.9|43532.7|43358.9|43532.7|43358.9|0
1639959940000|2021-12-20 00:25:40|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|43533.6|43359.8|0
1639959970000|2021-12-20 00:26:10|43507.1|43333.5|43507.1|43333.5|43507.1|43333.5|43507.1|43333.5|0
1639960000000|2021-12-20 00:26:40|43535.6|43361.8|43535.6|43361.8|43535.6|43361.8|43535.6|43361.8|0
1639960030000|2021-12-20 00:27:10|43531.9|43358.1|43531.9|43358.1|43531.9|43358.1|43531.9|43358.1|0
1639960060000|2021-12-20 00:27:40|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|0
1639960090000|2021-12-20 00:28:10|43554.3|43380.5|43554.3|43380.5|43554.3|43380.5|43554.3|43380.5|0
1639960120000|2021-12-20 00:28:40|43555.3|43381.5|43555.3|43381.5|43555.3|43381.5|43555.3|43381.5|0
1639960180000|2021-12-20 00:29:40|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|0
1639960210000|2021-12-20 00:30:10|43548|43374.2|43548|43374.2|43548|43374.2|43548|43374.2|0
1639960240000|2021-12-20 00:30:40|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|43542.4|43368.6|0
1639960270000|2021-12-20 00:31:10|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|43565.6|43391.6|0
1639960300000|2021-12-20 00:31:40|43561.7|43387.9|43561.7|43387.9|43561.7|43387.9|43561.7|43387.9|0
1639960330000|2021-12-20 00:32:10|43586.4|43412.4|43586.4|43412.4|43586.4|43412.4|43586.4|43412.4|0
1639960360000|2021-12-20 00:32:40|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|43600.2|43426.2|0
1639960390000|2021-12-20 00:33:10|43600.5|43426.5|43600.5|43426.5|43600.5|43426.5|43600.5|43426.5|0
1639960420000|2021-12-20 00:33:40|43642|43467.8|43642|43467.8|43642|43467.8|43642|43467.8|0
1639960450000|2021-12-20 00:34:10|43637.8|43463.6|43637.8|43463.6|43637.8|43463.6|43637.8|43463.6|0
1639960480000|2021-12-20 00:34:40|43656.6|43482.4|43656.6|43482.4|43656.6|43482.4|43656.6|43482.4|0
1639960510000|2021-12-20 00:35:10|43672.1|43497.7|43672.1|43497.7|43672.1|43497.7|43672.1|43497.7|0
1639960540000|2021-12-20 00:35:40|43682.1|43507.7|43682.1|43507.7|43682.1|43507.7|43682.1|43507.7|0
1639960570000|2021-12-20 00:36:10|43656.3|43482.1|43656.3|43482.1|43656.3|43482.1|43656.3|43482.1|0
1639960600000|2021-12-20 00:36:40|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|0
1639960630000|2021-12-20 00:37:10|43622|43447.8|43622|43447.8|43622|43447.8|43622|43447.8|0
1639960660000|2021-12-20 00:37:40|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|43632.9|43458.7|0
1639960690000|2021-12-20 00:38:10|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|43633.6|43459.4|0
1639960720000|2021-12-20 00:38:40|43640.2|43466|43640.2|43466|43640.2|43466|43640.2|43466|0
1639960750000|2021-12-20 00:39:10|43642.3|43468.1|43642.3|43468.1|43642.3|43468.1|43642.3|43468.1|0
1639960780000|2021-12-20 00:39:40|43598.5|43424.5|43598.5|43424.5|43598.5|43424.5|43598.5|43424.5|0
1639960810000|2021-12-20 00:40:10|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|43593.9|43419.9|0
1639960840000|2021-12-20 00:40:40|43609.6|43435.6|43609.6|43435.6|43609.6|43435.6|43609.6|43435.6|0
1639960870000|2021-12-20 00:41:10|43633.3|43459.1|43633.3|43459.1|43633.3|43459.1|43633.3|43459.1|0
1639960900000|2021-12-20 00:41:40|43622.9|43448.7|43622.9|43448.7|43622.9|43448.7|43622.9|43448.7|0
1639960930000|2021-12-20 00:42:10|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|43614.6|43440.4|0
1639960960000|2021-12-20 00:42:40|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|0
1639960990000|2021-12-20 00:43:10|43632.5|43458.3|43632.5|43458.3|43632.5|43458.3|43632.5|43458.3|0
1639961020000|2021-12-20 00:43:40|43634.4|43460.2|43634.4|43460.2|43634.4|43460.2|43634.4|43460.2|0
1639961050000|2021-12-20 00:44:10|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|43636.1|43461.9|0
1639961080000|2021-12-20 00:44:40|43650.1|43475.9|43650.1|43475.9|43650.1|43475.9|43650.1|43475.9|0
1639961110000|2021-12-20 00:45:10|43651.4|43477.2|43651.4|43477.2|43651.4|43477.2|43651.4|43477.2|0
1639961140000|2021-12-20 00:45:40|43639.4|43465.2|43639.4|43465.2|43639.4|43465.2|43639.4|43465.2|0
1639961170000|2021-12-20 00:46:10|43628.2|43454|43628.2|43454|43628.2|43454|43628.2|43454|0
1639961200000|2021-12-20 00:46:40|43629.1|43454.9|43629.1|43454.9|43629.1|43454.9|43629.1|43454.9|0
1639961230000|2021-12-20 00:47:10|43631.8|43457.6|43631.8|43457.6|43631.8|43457.6|43631.8|43457.6|0
1639961260000|2021-12-20 00:47:40|43634.1|43459.9|43634.1|43459.9|43634.1|43459.9|43634.1|43459.9|0
1639961290000|2021-12-20 00:48:10|43627.7|43453.5|43627.7|43453.5|43627.7|43453.5|43627.7|43453.5|0
1639961320000|2021-12-20 00:48:40|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|43586.8|43412.8|0
1639961350000|2021-12-20 00:49:10|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|43614.5|43440.3|0
1639961380000|2021-12-20 00:49:40|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|43588.7|43414.7|0
1639961410000|2021-12-20 00:50:10|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|43600.6|43426.6|0
1639961440000|2021-12-20 00:50:40|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|43611.7|43437.7|0
1639961470000|2021-12-20 00:51:10|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|43606.8|43432.8|0
1639961500000|2021-12-20 00:51:40|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|43604.9|43430.9|0
1639961530000|2021-12-20 00:52:10|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|43612.8|43438.6|0
1639961560000|2021-12-20 00:52:40|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|0
1639961590000|2021-12-20 00:53:10|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|43607.5|43433.5|0
1639961620000|2021-12-20 00:53:40|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|43605.1|43431.1|0
1639961650000|2021-12-20 00:54:10|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|43584.8|43410.8|0
1639961680000|2021-12-20 00:54:40|43618|43443.8|43618|43443.8|43618|43443.8|43618|43443.8|0
1639961710000|2021-12-20 00:55:10|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|0
1639961740000|2021-12-20 00:55:40|43618.2|43444|43618.2|43444|43618.2|43444|43618.2|43444|0
1639961770000|2021-12-20 00:56:10|43592.6|43418.6|43592.6|43418.6|43592.6|43418.6|43592.6|43418.6|0
1639961800000|2021-12-20 00:56:40|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|43606.3|43432.3|0
1639961830000|2021-12-20 00:57:10|43606|43432|43606|43432|43606|43432|43606|43432|0
1639961860000|2021-12-20 00:57:40|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|43610.6|43436.6|0
1639961890000|2021-12-20 00:58:10|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|43627.3|43453.1|0
1639961920000|2021-12-20 00:58:40|43625.5|43451.3|43625.5|43451.3|43625.5|43451.3|43625.5|43451.3|0
1639961950000|2021-12-20 00:59:10|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|43602.9|43428.9|0
1639961980000|2021-12-20 00:59:40|43608|43434|43608|43434|43608|43434|43608|43434|0
1639962010000|2021-12-20 01:00:10|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|43583.2|43409.2|0
1639962040000|2021-12-20 01:00:40|43570.9|43396.9|43570.9|43396.9|43570.9|43396.9|43570.9|43396.9|0
1639962070000|2021-12-20 01:01:10|43553.5|43379.7|43553.5|43379.7|43553.5|43379.7|43553.5|43379.7|0
1639962100000|2021-12-20 01:01:40|43560.8|43387|43560.8|43387|43560.8|43387|43560.8|43387|0
1639962130000|2021-12-20 01:02:10|43565|43391|43565|43391|43565|43391|43565|43391|0
1639962160000|2021-12-20 01:02:40|43564|43390|43564|43390|43564|43390|43564|43390|0
1639962190000|2021-12-20 01:03:10|43546.5|43372.7|43546.5|43372.7|43546.5|43372.7|43546.5|43372.7|0
1639962220000|2021-12-20 01:03:40|43553.3|43379.5|43553.3|43379.5|43553.3|43379.5|43553.3|43379.5|0
1639962250000|2021-12-20 01:04:10|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|43579.2|43405.2|0
1639962280000|2021-12-20 01:04:40|43622.6|43448.4|43622.6|43448.4|43622.6|43448.4|43622.6|43448.4|0
1639962310000|2021-12-20 01:05:10|43635.4|43461.2|43635.4|43461.2|43635.4|43461.2|43635.4|43461.2|0
1639962340000|2021-12-20 01:05:40|43645.9|43471.7|43645.9|43471.7|43645.9|43471.7|43645.9|43471.7|0
1639962370000|2021-12-20 01:06:10|43630.9|43456.7|43630.9|43456.7|43630.9|43456.7|43630.9|43456.7|0
1639962400000|2021-12-20 01:06:40|43630.6|43456.4|43630.6|43456.4|43630.6|43456.4|43630.6|43456.4|0
1639962430000|2021-12-20 01:07:10|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|43623.5|43449.3|0
1639962460000|2021-12-20 01:07:40|43633.8|43459.6|43633.8|43459.6|43633.8|43459.6|43633.8|43459.6|0
1639962490000|2021-12-20 01:08:10|43626.5|43452.3|43626.5|43452.3|43626.5|43452.3|43626.5|43452.3|0
1639962520000|2021-12-20 01:08:40|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|43621.4|43447.2|0
1639962550000|2021-12-20 01:09:10|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|43626.6|43452.4|0
1639962580000|2021-12-20 01:09:40|43642.1|43467.9|43642.1|43467.9|43642.1|43467.9|43642.1|43467.9|0
1639962610000|2021-12-20 01:10:10|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|0
1639962640000|2021-12-20 01:10:40|43643.2|43469|43643.2|43469|43643.2|43469|43643.2|43469|0
1639962670000|2021-12-20 01:11:10|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|43642.8|43468.6|0
1639962700000|2021-12-20 01:11:40|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|43655.1|43480.9|0
1639962730000|2021-12-20 01:12:10|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|43667.2|43492.8|0
1639962760000|2021-12-20 01:12:40|43667.7|43493.3|43667.7|43493.3|43667.7|43493.3|43667.7|43493.3|0
1639962790000|2021-12-20 01:13:10|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|43672.2|43497.8|0
1639962820000|2021-12-20 01:13:40|43697.3|43522.9|43697.3|43522.9|43697.3|43522.9|43697.3|43522.9|0
1639962850000|2021-12-20 01:14:10|43666.4|43492|43666.4|43492|43666.4|43492|43666.4|43492|0
1639962880000|2021-12-20 01:14:40|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|43675.7|43501.3|0
1639962910000|2021-12-20 01:15:10|43668.8|43494.4|43668.8|43494.4|43668.8|43494.4|43668.8|43494.4|0
1639962940000|2021-12-20 01:15:40|43659.4|43485.2|43659.4|43485.2|43659.4|43485.2|43659.4|43485.2|0
1639962970000|2021-12-20 01:16:10|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|0
1639963000000|2021-12-20 01:16:40|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|43639.3|43465.1|0
1639963030000|2021-12-20 01:17:10|43627.1|43452.9|43627.1|43452.9|43627.1|43452.9|43627.1|43452.9|0
1639963060000|2021-12-20 01:17:40|43647.1|43472.9|43647.1|43472.9|43647.1|43472.9|43647.1|43472.9|0
1639963090000|2021-12-20 01:18:10|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|43661.7|43487.5|0
1639963120000|2021-12-20 01:18:40|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|43645.7|43471.5|0
1639963150000|2021-12-20 01:19:10|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|43638.6|43464.4|0
1639963180000|2021-12-20 01:19:40|43651.2|43477|43651.2|43477|43651.2|43477|43651.2|43477|0
1639963210000|2021-12-20 01:20:10|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|43657.6|43483.4|0
1639963240000|2021-12-20 01:20:40|43659.8|43485.6|43659.8|43485.6|43659.8|43485.6|43659.8|43485.6|0
1639963270000|2021-12-20 01:21:10|43659.6|43485.4|43659.6|43485.4|43659.6|43485.4|43659.6|43485.4|0
1639963300000|2021-12-20 01:21:40|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|43642.6|43468.4|0
1639963330000|2021-12-20 01:22:10|43641.2|43467|43641.2|43467|43641.2|43467|43641.2|43467|0
1639963360000|2021-12-20 01:22:40|43670.7|43496.3|43670.7|43496.3|43670.7|43496.3|43670.7|43496.3|0
1639963390000|2021-12-20 01:23:10|43687.8|43513.4|43687.8|43513.4|43687.8|43513.4|43687.8|43513.4|0
1639963420000|2021-12-20 01:23:40|43658.6|43484.4|43658.6|43484.4|43658.6|43484.4|43658.6|43484.4|0
1639963450000|2021-12-20 01:24:10|43657.4|43483.2|43657.4|43483.2|43657.4|43483.2|43657.4|43483.2|0
1639963480000|2021-12-20 01:24:40|43659.1|43484.9|43659.1|43484.9|43659.1|43484.9|43659.1|43484.9|0
1639963510000|2021-12-20 01:25:10|43641.7|43467.5|43641.7|43467.5|43641.7|43467.5|43641.7|43467.5|0
1639963540000|2021-12-20 01:25:40|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|43659.9|43485.7|0
1639963570000|2021-12-20 01:26:10|43674.9|43500.5|43674.9|43500.5|43674.9|43500.5|43674.9|43500.5|0
1639963600000|2021-12-20 01:26:40|43682.5|43508.1|43682.5|43508.1|43682.5|43508.1|43682.5|43508.1|0
1639963630000|2021-12-20 01:27:10|43687.4|43513|43687.4|43513|43687.4|43513|43687.4|43513|0
1639963660000|2021-12-20 01:27:40|43688.9|43514.5|43688.9|43514.5|43688.9|43514.5|43688.9|43514.5|0
1639963690000|2021-12-20 01:28:10|43694.7|43520.3|43694.7|43520.3|43694.7|43520.3|43694.7|43520.3|0
1639963720000|2021-12-20 01:28:40|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|43708.5|43534.1|0
1639963750000|2021-12-20 01:29:10|43714.5|43539.9|43714.5|43539.9|43714.5|43539.9|43714.5|43539.9|0
1639963780000|2021-12-20 01:29:40|43698|43523.6|43698|43523.6|43698|43523.6|43698|43523.6|0
1639963810000|2021-12-20 01:30:10|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|43697.5|43523.1|0
1639963840000|2021-12-20 01:30:40|43679.4|43505|43679.4|43505|43679.4|43505|43679.4|43505|0
1639963870000|2021-12-20 01:31:10|43673.1|43498.7|43673.1|43498.7|43673.1|43498.7|43673.1|43498.7|0
1639963900000|2021-12-20 01:31:40|43687.1|43512.7|43687.1|43512.7|43687.1|43512.7|43687.1|43512.7|0
1639963930000|2021-12-20 01:32:10|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|43697.2|43522.8|0
1639963960000|2021-12-20 01:32:40|43708.8|43534.4|43708.8|43534.4|43708.8|43534.4|43708.8|43534.4|0
1639963990000|2021-12-20 01:33:10|43721|43546.4|43721|43546.4|43721|43546.4|43721|43546.4|0
1639964020000|2021-12-20 01:33:40|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|43727.7|43553.1|0
1639964050000|2021-12-20 01:34:10|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|0
1639964080000|2021-12-20 01:34:40|43739.3|43564.7|43739.3|43564.7|43739.3|43564.7|43739.3|43564.7|0
1639964110000|2021-12-20 01:35:10|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|0
1639964140000|2021-12-20 01:35:40|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|43732.4|43557.8|0
1639964170000|2021-12-20 01:36:10|43734.2|43559.6|43734.2|43559.6|43734.2|43559.6|43734.2|43559.6|0
1639964200000|2021-12-20 01:36:40|43730.6|43556|43730.6|43556|43730.6|43556|43730.6|43556|0
1639964230000|2021-12-20 01:37:10|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|43731.8|43557.2|0
1639964260000|2021-12-20 01:37:40|43728.5|43553.9|43728.5|43553.9|43728.5|43553.9|43728.5|43553.9|0
1639964290000|2021-12-20 01:38:10|43719|43544.4|43719|43544.4|43719|43544.4|43719|43544.4|0
1639964320000|2021-12-20 01:38:40|43713.7|43539.1|43713.7|43539.1|43713.7|43539.1|43713.7|43539.1|0
1639964350000|2021-12-20 01:39:10|43736.9|43562.3|43736.9|43562.3|43736.9|43562.3|43736.9|43562.3|0
1639964380000|2021-12-20 01:39:40|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|43728.7|43554.1|0
1639964410000|2021-12-20 01:40:10|43704|43529.6|43704|43529.6|43704|43529.6|43704|43529.6|0
1639964440000|2021-12-20 01:40:40|43708|43533.6|43708|43533.6|43708|43533.6|43708|43533.6|0
1639964470000|2021-12-20 01:41:10|43692.5|43518.1|43692.5|43518.1|43692.5|43518.1|43692.5|43518.1|0
1639964500000|2021-12-20 01:41:40|43693.5|43519.1|43693.5|43519.1|43693.5|43519.1|43693.5|43519.1|0
1639964530000|2021-12-20 01:42:10|43714.4|43539.8|43714.4|43539.8|43714.4|43539.8|43714.4|43539.8|0
1639964560000|2021-12-20 01:42:40|43715.5|43540.9|43715.5|43540.9|43715.5|43540.9|43715.5|43540.9|0
1639964590000|2021-12-20 01:43:10|43710.5|43536.1|43710.5|43536.1|43710.5|43536.1|43710.5|43536.1|0
1639964620000|2021-12-20 01:43:40|43720.8|43546.2|43720.8|43546.2|43720.8|43546.2|43720.8|43546.2|0
1639964650000|2021-12-20 01:44:10|43721|43546.4|43721|43546.4|43721|43546.4|43721|43546.4|0
1639964680000|2021-12-20 01:44:40|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|43728.9|43554.3|0
1639964710000|2021-12-20 01:45:10|43722.6|43548|43722.6|43548|43722.6|43548|43722.6|43548|0
1639964740000|2021-12-20 01:45:40|43755|43580.4|43755|43580.4|43755|43580.4|43755|43580.4|0
1639964770000|2021-12-20 01:46:10|43746.4|43571.8|43746.4|43571.8|43746.4|43571.8|43746.4|43571.8|0
1639964800000|2021-12-20 01:46:40|43740.2|43565.6|43740.2|43565.6|43740.2|43565.6|43740.2|43565.6|0
1639964830000|2021-12-20 01:47:10|43712.3|43537.8|43712.3|43537.8|43712.3|43537.8|43712.3|43537.8|0
1639964860000|2021-12-20 01:47:40|43724.7|43550.1|43724.7|43550.1|43724.7|43550.1|43724.7|43550.1|0
1639964890000|2021-12-20 01:48:10|43714.3|43539.7|43714.3|43539.7|43714.3|43539.7|43714.3|43539.7|0
1639964920000|2021-12-20 01:48:40|43737.2|43562.6|43737.2|43562.6|43737.2|43562.6|43737.2|43562.6|0
1639964950000|2021-12-20 01:49:10|43729.2|43554.6|43729.2|43554.6|43729.2|43554.6|43729.2|43554.6|0
1639964980000|2021-12-20 01:49:40|43742|43567.4|43742|43567.4|43742|43567.4|43742|43567.4|0
1639965010000|2021-12-20 01:50:10|43758.5|43583.9|43758.5|43583.9|43758.5|43583.9|43758.5|43583.9|0
1639965040000|2021-12-20 01:50:40|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|43760.4|43585.8|0
1639965070000|2021-12-20 01:51:10|43755.9|43581.3|43755.9|43581.3|43755.9|43581.3|43755.9|43581.3|0
1639965100000|2021-12-20 01:51:40|43794.7|43619.9|43794.7|43619.9|43794.7|43619.9|43794.7|43619.9|0
1639965130000|2021-12-20 01:52:10|43762.9|43588.1|43762.9|43588.1|43762.9|43588.1|43762.9|43588.1|0
1639965160000|2021-12-20 01:52:40|43760.6|43586|43760.6|43586|43760.6|43586|43760.6|43586|0
1639965190000|2021-12-20 01:53:10|43740.6|43566|43740.6|43566|43740.6|43566|43740.6|43566|0
1639965220000|2021-12-20 01:53:40|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|0
1639965250000|2021-12-20 01:54:10|43730.8|43556.2|43730.8|43556.2|43730.8|43556.2|43730.8|43556.2|0
1639965280000|2021-12-20 01:54:40|43729.8|43555.2|43729.8|43555.2|43729.8|43555.2|43729.8|43555.2|0
1639965310000|2021-12-20 01:55:10|43736.3|43561.7|43736.3|43561.7|43736.3|43561.7|43736.3|43561.7|0
1639965340000|2021-12-20 01:55:40|43744|43569.4|43744|43569.4|43744|43569.4|43744|43569.4|0
1639965370000|2021-12-20 01:56:10|43734.4|43559.8|43734.4|43559.8|43734.4|43559.8|43734.4|43559.8|0
1639965400000|2021-12-20 01:56:40|43719.3|43544.7|43719.3|43544.7|43719.3|43544.7|43719.3|43544.7|0
1639965430000|2021-12-20 01:57:10|43710.9|43536.5|43710.9|43536.5|43710.9|43536.5|43710.9|43536.5|0
1639965460000|2021-12-20 01:57:40|43708|43533.6|43708|43533.6|43708|43533.6|43708|43533.6|0
1639965490000|2021-12-20 01:58:10|43719.9|43545.3|43719.9|43545.3|43719.9|43545.3|43719.9|43545.3|0
1639965520000|2021-12-20 01:58:40|43727.2|43552.6|43727.2|43552.6|43727.2|43552.6|43727.2|43552.6|0
1639965550000|2021-12-20 01:59:10|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|43730.2|43555.6|0
1639965580000|2021-12-20 01:59:40|43701.9|43527.5|43701.9|43527.5|43701.9|43527.5|43701.9|43527.5|0
1639965610000|2021-12-20 02:00:10|43689.5|43515.1|43689.5|43515.1|43689.5|43515.1|43689.5|43515.1|0
1639965640000|2021-12-20 02:00:40|43688.1|43513.7|43688.1|43513.7|43688.1|43513.7|43688.1|43513.7|0
1639965670000|2021-12-20 02:01:10|43688.6|43514.2|43688.6|43514.2|43688.6|43514.2|43688.6|43514.2|0
1639965700000|2021-12-20 02:01:40|43703.3|43528.9|43703.3|43528.9|43703.3|43528.9|43703.3|43528.9|0
1639965730000|2021-12-20 02:02:10|43703.6|43529.2|43703.6|43529.2|43703.6|43529.2|43703.6|43529.2|0
1639965760000|2021-12-20 02:02:40|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|43722.9|43548.3|0
1639965790000|2021-12-20 02:03:10|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|43714.7|43540.1|0
1639965820000|2021-12-20 02:03:40|43722.8|43548.2|43722.8|43548.2|43722.8|43548.2|43722.8|43548.2|0
1639965850000|2021-12-20 02:04:10|43717|43542.4|43717|43542.4|43717|43542.4|43717|43542.4|0
1639965880000|2021-12-20 02:04:40|43725.7|43551.1|43725.7|43551.1|43725.7|43551.1|43725.7|43551.1|0
1639965910000|2021-12-20 02:05:10|43716.7|43542.1|43716.7|43542.1|43716.7|43542.1|43716.7|43542.1|0
1639965940000|2021-12-20 02:05:40|43723|43548.4|43723|43548.4|43723|43548.4|43723|43548.4|0
1639965970000|2021-12-20 02:06:10|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|43718.5|43543.9|0
1639966000000|2021-12-20 02:06:40|43716.6|43542|43716.6|43542|43716.6|43542|43716.6|43542|0
1639966030000|2021-12-20 02:07:10|43717.9|43543.3|43717.9|43543.3|43717.9|43543.3|43717.9|43543.3|0
1639966060000|2021-12-20 02:07:40|43710.4|43536|43710.4|43536|43710.4|43536|43710.4|43536|0
1639966090000|2021-12-20 02:08:10|43692|43517.6|43692|43517.6|43692|43517.6|43692|43517.6|0
1639966120000|2021-12-20 02:08:40|43698.1|43523.7|43698.1|43523.7|43698.1|43523.7|43698.1|43523.7|0
1639966150000|2021-12-20 02:09:10|43705.5|43531.1|43705.5|43531.1|43705.5|43531.1|43705.5|43531.1|0
1639966180000|2021-12-20 02:09:40|43685.2|43510.8|43685.2|43510.8|43685.2|43510.8|43685.2|43510.8|0
1639966210000|2021-12-20 02:10:10|43672.3|43497.9|43672.3|43497.9|43672.3|43497.9|43672.3|43497.9|0
1639966240000|2021-12-20 02:10:40|43679.3|43504.9|43679.3|43504.9|43679.3|43504.9|43679.3|43504.9|0
1639966270000|2021-12-20 02:11:10|43676.2|43501.8|43676.2|43501.8|43676.2|43501.8|43676.2|43501.8|0
1639966300000|2021-12-20 02:11:40|43680.7|43506.3|43680.7|43506.3|43680.7|43506.3|43680.7|43506.3|0
1639966330000|2021-12-20 02:12:10|43686.9|43512.5|43686.9|43512.5|43686.9|43512.5|43686.9|43512.5|0
1639966360000|2021-12-20 02:12:40|43692.4|43518|43692.4|43518|43692.4|43518|43692.4|43518|0
1639966390000|2021-12-20 02:13:10|43702.5|43528.1|43702.5|43528.1|43702.5|43528.1|43702.5|43528.1|0
1639966420000|2021-12-20 02:13:40|43707.3|43532.9|43707.3|43532.9|43707.3|43532.9|43707.3|43532.9|0
1639966450000|2021-12-20 02:14:10|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|43720.5|43545.9|0
1639966480000|2021-12-20 02:14:40|43715.9|43541.3|43715.9|43541.3|43715.9|43541.3|43715.9|43541.3|0
1639966510000|2021-12-20 02:15:10|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|43737.5|43562.9|0
1639966540000|2021-12-20 02:15:40|43751.7|43577.1|43751.7|43577.1|43751.7|43577.1|43751.7|43577.1|0
1639966570000|2021-12-20 02:16:10|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|43760.5|43585.9|0
1639966600000|2021-12-20 02:16:40|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|43779.4|43604.6|0
1639966630000|2021-12-20 02:17:10|43767.7|43592.9|43767.7|43592.9|43767.7|43592.9|43767.7|43592.9|0
1639966660000|2021-12-20 02:17:40|43774.2|43599.4|43774.2|43599.4|43774.2|43599.4|43774.2|43599.4|0
1639966690000|2021-12-20 02:18:10|43778.9|43604.1|43778.9|43604.1|43778.9|43604.1|43778.9|43604.1|0
1639966720000|2021-12-20 02:18:40|43771.9|43597.1|43771.9|43597.1|43771.9|43597.1|43771.9|43597.1|0
1639966750000|2021-12-20 02:19:10|43780.9|43606.1|43780.9|43606.1|43780.9|43606.1|43780.9|43606.1|0
1639966780000|2021-12-20 02:19:40|43780.4|43605.6|43780.4|43605.6|43780.4|43605.6|43780.4|43605.6|0
1639966810000|2021-12-20 02:20:10|43779|43604.2|43779|43604.2|43779|43604.2|43779|43604.2|0
1639966840000|2021-12-20 02:20:40|43789.5|43614.7|43789.5|43614.7|43789.5|43614.7|43789.5|43614.7|0
1639966870000|2021-12-20 02:21:10|43782.3|43607.5|43782.3|43607.5|43782.3|43607.5|43782.3|43607.5|0
1639966900000|2021-12-20 02:21:40|43796.2|43621.4|43796.2|43621.4|43796.2|43621.4|43796.2|43621.4|0
1639966930000|2021-12-20 02:22:10|43805.7|43630.9|43805.7|43630.9|43805.7|43630.9|43805.7|43630.9|0
1639966960000|2021-12-20 02:22:40|43806.4|43631.6|43806.4|43631.6|43806.4|43631.6|43806.4|43631.6|0
1639966990000|2021-12-20 02:23:10|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|0
1639967020000|2021-12-20 02:23:40|43810.4|43635.6|43810.4|43635.6|43810.4|43635.6|43810.4|43635.6|0
1639967050000|2021-12-20 02:24:10|43810.9|43636.1|43810.9|43636.1|43810.9|43636.1|43810.9|43636.1|0
1639967080000|2021-12-20 02:24:40|43823.7|43648.7|43823.7|43648.7|43823.7|43648.7|43823.7|43648.7|0
1639967110000|2021-12-20 02:25:10|43825.1|43650.1|43825.1|43650.1|43825.1|43650.1|43825.1|43650.1|0
1639967140000|2021-12-20 02:25:40|43850.6|43675.6|43850.6|43675.6|43850.6|43675.6|43850.6|43675.6|0
1639967170000|2021-12-20 02:26:10|43835.3|43660.3|43835.3|43660.3|43835.3|43660.3|43835.3|43660.3|0
1639967200000|2021-12-20 02:26:40|43838.5|43663.5|43838.5|43663.5|43838.5|43663.5|43838.5|43663.5|0
1639967230000|2021-12-20 02:27:10|43840.3|43665.3|43840.3|43665.3|43840.3|43665.3|43840.3|43665.3|0
1639967260000|2021-12-20 02:27:40|43844.8|43669.8|43844.8|43669.8|43844.8|43669.8|43844.8|43669.8|0
1639967290000|2021-12-20 02:28:10|43840.6|43665.6|43840.6|43665.6|43840.6|43665.6|43840.6|43665.6|0
1639967320000|2021-12-20 02:28:40|43836.1|43661.1|43836.1|43661.1|43836.1|43661.1|43836.1|43661.1|0
1639967350000|2021-12-20 02:29:10|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|43842.3|43667.3|0
1639967380000|2021-12-20 02:29:40|43832.2|43657.2|43832.2|43657.2|43832.2|43657.2|43832.2|43657.2|0
1639967410000|2021-12-20 02:30:10|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|43811.2|43636.4|0
1639967440000|2021-12-20 02:30:40|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|43822.2|43647.2|0
1639967470000|2021-12-20 02:31:10|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|43846.7|43671.7|0
1639967500000|2021-12-20 02:31:40|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|43851.1|43676.1|0
1639967530000|2021-12-20 02:32:10|43841|43666|43841|43666|43841|43666|43841|43666|0
1639967560000|2021-12-20 02:32:40|43839.5|43664.5|43839.5|43664.5|43839.5|43664.5|43839.5|43664.5|0
1639967590000|2021-12-20 02:33:10|43838.2|43663.2|43838.2|43663.2|43838.2|43663.2|43838.2|43663.2|0
1639967620000|2021-12-20 02:33:40|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|43840.1|43665.1|0
1639967650000|2021-12-20 02:34:10|43840|43665|43840|43665|43840|43665|43840|43665|0
1639967680000|2021-12-20 02:34:40|43847.3|43672.3|43847.3|43672.3|43847.3|43672.3|43847.3|43672.3|0
1639967710000|2021-12-20 02:35:10|43845.3|43670.3|43845.3|43670.3|43845.3|43670.3|43845.3|43670.3|0
1639967740000|2021-12-20 02:35:40|43839.8|43664.8|43839.8|43664.8|43839.8|43664.8|43839.8|43664.8|0
1639967770000|2021-12-20 02:36:10|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|43832.9|43657.9|0
1639967800000|2021-12-20 02:36:40|43817.7|43642.7|43817.7|43642.7|43817.7|43642.7|43817.7|43642.7|0
1639967830000|2021-12-20 02:37:10|43827.5|43652.5|43827.5|43652.5|43827.5|43652.5|43827.5|43652.5|0
1639967860000|2021-12-20 02:37:40|43837.8|43662.8|43837.8|43662.8|43837.8|43662.8|43837.8|43662.8|0
1639967890000|2021-12-20 02:38:10|43827.2|43652.2|43827.2|43652.2|43827.2|43652.2|43827.2|43652.2|0
1639967920000|2021-12-20 02:38:40|43826.5|43651.5|43826.5|43651.5|43826.5|43651.5|43826.5|43651.5|0
1639967950000|2021-12-20 02:39:10|43824.1|43649.1|43824.1|43649.1|43824.1|43649.1|43824.1|43649.1|0
1639967980000|2021-12-20 02:39:40|43818|43643|43818|43643|43818|43643|43818|43643|0
1639968010000|2021-12-20 02:40:10|43811.3|43636.5|43811.3|43636.5|43811.3|43636.5|43811.3|43636.5|0
1639968040000|2021-12-20 02:40:40|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|43794.1|43619.3|0
1639968070000|2021-12-20 02:41:10|43773|43598.2|43773|43598.2|43773|43598.2|43773|43598.2|0
1639968100000|2021-12-20 02:41:40|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|43803.1|43628.3|0
1639968130000|2021-12-20 02:42:10|43792.7|43617.9|43792.7|43617.9|43792.7|43617.9|43792.7|43617.9|0
1639968160000|2021-12-20 02:42:40|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|43769.1|43594.3|0
1639968190000|2021-12-20 02:43:10|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|43753.4|43578.8|0
1639968220000|2021-12-20 02:43:40|43753.6|43579|43753.6|43579|43753.6|43579|43753.6|43579|0
1639968250000|2021-12-20 02:44:10|43743.2|43568.6|43743.2|43568.6|43743.2|43568.6|43743.2|43568.6|0
1639968280000|2021-12-20 02:44:40|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|43734.9|43560.3|0
1639968310000|2021-12-20 02:45:10|43747.9|43573.3|43747.9|43573.3|43747.9|43573.3|43747.9|43573.3|0
1639968340000|2021-12-20 02:45:40|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|43744.2|43569.6|0
1639968370000|2021-12-20 02:46:10|43726.7|43552.1|43726.7|43552.1|43726.7|43552.1|43726.7|43552.1|0
1639968400000|2021-12-20 02:46:40|43729.5|43554.9|43729.5|43554.9|43729.5|43554.9|43729.5|43554.9|0
1639968430000|2021-12-20 02:47:10|43702.2|43527.8|43702.2|43527.8|43702.2|43527.8|43702.2|43527.8|0
1639968460000|2021-12-20 02:47:40|43695.9|43521.5|43695.9|43521.5|43695.9|43521.5|43695.9|43521.5|0
1639968490000|2021-12-20 02:48:10|43705.4|43531|43705.4|43531|43705.4|43531|43705.4|43531|0
1639968520000|2021-12-20 02:48:40|43698|43523.6|43698|43523.6|43698|43523.6|43698|43523.6|0
1639968550000|2021-12-20 02:49:10|43702.8|43528.4|43702.8|43528.4|43702.8|43528.4|43702.8|43528.4|0
1639968580000|2021-12-20 02:49:40|43707.8|43533.4|43707.8|43533.4|43707.8|43533.4|43707.8|43533.4|0
1639968610000|2021-12-20 02:50:10|43687.4|43513|43687.4|43513|43687.4|43513|43687.4|43513|0
1639968640000|2021-12-20 02:50:40|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|43701.2|43526.8|0
1639968670000|2021-12-20 02:51:10|43675.8|43501.4|43675.8|43501.4|43675.8|43501.4|43675.8|43501.4|0
1639968700000|2021-12-20 02:51:40|43670|43495.6|43670|43495.6|43670|43495.6|43670|43495.6|0
1639968730000|2021-12-20 02:52:10|43667.5|43493.1|43667.5|43493.1|43667.5|43493.1|43667.5|43493.1|0
1639968760000|2021-12-20 02:52:40|43687|43512.6|43687|43512.6|43687|43512.6|43687|43512.6|0
1639968790000|2021-12-20 02:53:10|43662|43487.8|43662|43487.8|43662|43487.8|43662|43487.8|0
1639968820000|2021-12-20 02:53:40|43668.4|43494|43668.4|43494|43668.4|43494|43668.4|43494|0
1639968850000|2021-12-20 02:54:10|43680|43505.6|43680|43505.6|43680|43505.6|43680|43505.6|0
1639968880000|2021-12-20 02:54:40|43688.1|43513.7|43688.1|43513.7|43688.1|43513.7|43688.1|43513.7|0
1639968910000|2021-12-20 02:55:10|43665.7|43491.3|43665.7|43491.3|43665.7|43491.3|43665.7|43491.3|0
1639968940000|2021-12-20 02:55:40|43667.4|43493|43667.4|43493|43667.4|43493|43667.4|43493|0
1639968970000|2021-12-20 02:56:10|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|43664.6|43490.2|0
1639969000000|2021-12-20 02:56:40|43660.3|43486.1|43660.3|43486.1|43660.3|43486.1|43660.3|43486.1|0
1639969030000|2021-12-20 02:57:10|43648.4|43474.2|43648.4|43474.2|43648.4|43474.2|43648.4|43474.2|0
1639969060000|2021-12-20 02:57:40|43666.6|43492.2|43666.6|43492.2|43666.6|43492.2|43666.6|43492.2|0
1639969090000|2021-12-20 02:58:10|43660.3|43486.1|43660.3|43486.1|43660.3|43486.1|43660.3|43486.1|0
1639969120000|2021-12-20 02:58:40|43668.9|43494.5|43668.9|43494.5|43668.9|43494.5|43668.9|43494.5|0
1639969150000|2021-12-20 02:59:10|43662|43487.8|43662|43487.8|43662|43487.8|43662|43487.8|0
1639969180000|2021-12-20 02:59:40|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|43613.7|43439.5|0
1639969210000|2021-12-20 03:00:10|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|43628.7|43454.5|0
1639969240000|2021-12-20 03:00:40|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|43644.9|43470.7|0
1639969270000|2021-12-20 03:01:10|43631|43456.8|43631|43456.8|43631|43456.8|43631|43456.8|0
1639969300000|2021-12-20 03:01:40|43629.1|43454.9|43629.1|43454.9|43629.1|43454.9|43629.1|43454.9|0
1639969330000|2021-12-20 03:02:10|43609.5|43435.5|43609.5|43435.5|43609.5|43435.5|43609.5|43435.5|0
1639969360000|2021-12-20 03:02:40|43613|43438.8|43613|43438.8|43613|43438.8|43613|43438.8|0
1639969390000|2021-12-20 03:03:10|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|43612.7|43438.5|0
1639969420000|2021-12-20 03:03:40|43603.3|43429.3|43603.3|43429.3|43603.3|43429.3|43603.3|43429.3|0
1639969450000|2021-12-20 03:04:10|43592.9|43418.9|43592.9|43418.9|43592.9|43418.9|43592.9|43418.9|0
1639969480000|2021-12-20 03:04:40|43568|43394|43568|43394|43568|43394|43568|43394|0
1639969510000|2021-12-20 03:05:10|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|43546.4|43372.6|0
1639969540000|2021-12-20 03:05:40|43544.4|43370.6|43544.4|43370.6|43544.4|43370.6|43544.4|43370.6|0
1639969570000|2021-12-20 03:06:10|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|0
1639969600000|2021-12-20 03:06:40|43546.2|43372.4|43546.2|43372.4|43546.2|43372.4|43546.2|43372.4|0
1639969630000|2021-12-20 03:07:10|43555.7|43381.9|43555.7|43381.9|43555.7|43381.9|43555.7|43381.9|0
1639969660000|2021-12-20 03:07:40|43553|43379.2|43553|43379.2|43553|43379.2|43553|43379.2|0
1639969690000|2021-12-20 03:08:10|43514.4|43340.6|43514.4|43340.6|43514.4|43340.6|43514.4|43340.6|0
1639969720000|2021-12-20 03:08:40|43522.3|43348.5|43522.3|43348.5|43522.3|43348.5|43522.3|43348.5|0
1639969750000|2021-12-20 03:09:10|43531.7|43357.9|43531.7|43357.9|43531.7|43357.9|43531.7|43357.9|0
1639969780000|2021-12-20 03:09:40|43550|43376.2|43550|43376.2|43550|43376.2|43550|43376.2|0
1639969810000|2021-12-20 03:10:10|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|43537.7|43363.9|0
1639969840000|2021-12-20 03:10:40|43547.4|43373.6|43547.4|43373.6|43547.4|43373.6|43547.4|43373.6|0
1639969870000|2021-12-20 03:11:10|43547.3|43373.5|43547.3|43373.5|43547.3|43373.5|43547.3|43373.5|0
1639969900000|2021-12-20 03:11:40|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|43543.3|43369.5|0
1639969930000|2021-12-20 03:12:10|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|43552.9|43379.1|0
1639969960000|2021-12-20 03:12:40|43536.1|43362.3|43536.1|43362.3|43536.1|43362.3|43536.1|43362.3|0
1639969990000|2021-12-20 03:13:10|43529.8|43356|43529.8|43356|43529.8|43356|43529.8|43356|0
1639970020000|2021-12-20 03:13:40|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|43539.4|43365.6|0
1639970050000|2021-12-20 03:14:10|43520.2|43346.4|43520.2|43346.4|43520.2|43346.4|43520.2|43346.4|0
1639970080000|2021-12-20 03:14:40|43508.3|43334.7|43508.3|43334.7|43508.3|43334.7|43508.3|43334.7|0
1639970110000|2021-12-20 03:15:10|43494.9|43321.3|43494.9|43321.3|43494.9|43321.3|43494.9|43321.3|0
1639970140000|2021-12-20 03:15:40|43499.2|43325.6|43499.2|43325.6|43499.2|43325.6|43499.2|43325.6|0
1639970170000|2021-12-20 03:16:10|43522.3|43348.5|43522.3|43348.5|43522.3|43348.5|43522.3|43348.5|0
1639970200000|2021-12-20 03:16:40|43530.3|43356.5|43530.3|43356.5|43530.3|43356.5|43530.3|43356.5|0
1639970230000|2021-12-20 03:17:10|43516.8|43343|43516.8|43343|43516.8|43343|43516.8|43343|0
1639970260000|2021-12-20 03:17:40|43524.4|43350.6|43524.4|43350.6|43524.4|43350.6|43524.4|43350.6|0
1639970290000|2021-12-20 03:18:10|43513.5|43339.7|43513.5|43339.7|43513.5|43339.7|43513.5|43339.7|0
1639970320000|2021-12-20 03:18:40|43495.4|43321.8|43495.4|43321.8|43495.4|43321.8|43495.4|43321.8|0
1639970350000|2021-12-20 03:19:10|43497|43323.4|43497|43323.4|43497|43323.4|43497|43323.4|0
1639970380000|2021-12-20 03:19:40|43491|43317.4|43491|43317.4|43491|43317.4|43491|43317.4|0
1639970410000|2021-12-20 03:20:10|43482.2|43308.6|43482.2|43308.6|43482.2|43308.6|43482.2|43308.6|0
1639970440000|2021-12-20 03:20:40|43474.8|43301.2|43474.8|43301.2|43474.8|43301.2|43474.8|43301.2|0
1639970470000|2021-12-20 03:21:10|43472.5|43298.9|43472.5|43298.9|43472.5|43298.9|43472.5|43298.9|0
1639970500000|2021-12-20 03:21:40|43478.9|43305.3|43478.9|43305.3|43478.9|43305.3|43478.9|43305.3|0
1639970530000|2021-12-20 03:22:10|43479|43305.4|43479|43305.4|43479|43305.4|43479|43305.4|0
1639970560000|2021-12-20 03:22:40|43470.8|43297.2|43470.8|43297.2|43470.8|43297.2|43470.8|43297.2|0
1639970590000|2021-12-20 03:23:10|43476.2|43302.6|43476.2|43302.6|43476.2|43302.6|43476.2|43302.6|0
1639970620000|2021-12-20 03:23:40|43474.1|43300.5|43474.1|43300.5|43474.1|43300.5|43474.1|43300.5|0
1639970650000|2021-12-20 03:24:10|43479.4|43305.8|43479.4|43305.8|43479.4|43305.8|43479.4|43305.8|0
1639970680000|2021-12-20 03:24:40|43502.1|43328.5|43502.1|43328.5|43502.1|43328.5|43502.1|43328.5|0
1639970710000|2021-12-20 03:25:10|43505.7|43332.1|43505.7|43332.1|43505.7|43332.1|43505.7|43332.1|0
1639970740000|2021-12-20 03:25:40|43498.8|43325.2|43498.8|43325.2|43498.8|43325.2|43498.8|43325.2|0
1639970770000|2021-12-20 03:26:10|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|43494.3|43320.7|0
1639970800000|2021-12-20 03:26:40|43479.1|43305.5|43479.1|43305.5|43479.1|43305.5|43479.1|43305.5|0
1639970830000|2021-12-20 03:27:10|43491.1|43317.5|43491.1|43317.5|43491.1|43317.5|43491.1|43317.5|0
1639970860000|2021-12-20 03:27:40|43500.7|43327.1|43500.7|43327.1|43500.7|43327.1|43500.7|43327.1|0
1639970890000|2021-12-20 03:28:10|43520.3|43346.5|43520.3|43346.5|43520.3|43346.5|43520.3|43346.5|0
1639970920000|2021-12-20 03:28:40|43515.1|43341.3|43515.1|43341.3|43515.1|43341.3|43515.1|43341.3|0
1639970950000|2021-12-20 03:29:10|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|43509.9|43336.3|0
1639970980000|2021-12-20 03:29:40|43521|43347.2|43521|43347.2|43521|43347.2|43521|43347.2|0
1639971010000|2021-12-20 03:30:10|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|0
1639971040000|2021-12-20 03:30:40|43522.4|43348.6|43522.4|43348.6|43522.4|43348.6|43522.4|43348.6|0
1639971070000|2021-12-20 03:31:10|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|43517.9|43344.1|0
1639971100000|2021-12-20 03:31:40|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|43517.7|43343.9|0
1639971130000|2021-12-20 03:32:10|43540.4|43366.6|43540.4|43366.6|43540.4|43366.6|43540.4|43366.6|0
1639971160000|2021-12-20 03:32:40|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|0
1639971190000|2021-12-20 03:33:10|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|43582.1|43408.1|0
1639971220000|2021-12-20 03:33:40|43583.6|43409.6|43583.6|43409.6|43583.6|43409.6|43583.6|43409.6|0
1639971250000|2021-12-20 03:34:10|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|43567.8|43393.8|0
1639971280000|2021-12-20 03:34:40|43569|43395|43569|43395|43569|43395|43569|43395|0
1639971310000|2021-12-20 03:35:10|43582.5|43408.5|43582.5|43408.5|43582.5|43408.5|43582.5|43408.5|0
1639971340000|2021-12-20 03:35:40|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|43587.2|43413.2|0
1639971370000|2021-12-20 03:36:10|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|43578.6|43404.6|0
1639971400000|2021-12-20 03:36:40|43593.5|43419.5|43593.5|43419.5|43593.5|43419.5|43593.5|43419.5|0
1639971430000|2021-12-20 03:37:10|43602|43428|43602|43428|43602|43428|43602|43428|0
1639971460000|2021-12-20 03:37:40|43617.4|43443.2|43617.4|43443.2|43617.4|43443.2|43617.4|43443.2|0
1639971490000|2021-12-20 03:38:10|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|43635.8|43461.6|0
1639971520000|2021-12-20 03:38:40|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|43624.5|43450.3|0
1639971550000|2021-12-20 03:39:10|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|43622.7|43448.5|0
1639971580000|2021-12-20 03:39:40|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|43624.1|43449.9|0
1639971610000|2021-12-20 03:40:10|43626.8|43452.6|43626.8|43452.6|43626.8|43452.6|43626.8|43452.6|0
1639971640000|2021-12-20 03:40:40|43616|43441.8|43616|43441.8|43616|43441.8|43616|43441.8|0
1639971670000|2021-12-20 03:41:10|43621|43446.8|43621|43446.8|43621|43446.8|43621|43446.8|0
1639971700000|2021-12-20 03:41:40|43619.1|43444.9|43619.1|43444.9|43619.1|43444.9|43619.1|43444.9|0
1639971730000|2021-12-20 03:42:10|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|43632.1|43457.9|0
1639971760000|2021-12-20 03:42:40|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|43626.1|43451.9|0
1639971790000|2021-12-20 03:43:10|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|43623.4|43449.2|0
1639971820000|2021-12-20 03:43:40|43620|43445.8|43620|43445.8|43620|43445.8|43620|43445.8|0
1639971850000|2021-12-20 03:44:10|43611.1|43437.1|43611.1|43437.1|43611.1|43437.1|43611.1|43437.1|0
1639971880000|2021-12-20 03:44:40|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|43607.3|43433.3|0
1639971910000|2021-12-20 03:45:10|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|43589.3|43415.3|0
1639971940000|2021-12-20 03:45:40|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|43575.6|43401.6|0
1639971970000|2021-12-20 03:46:10|43571.6|43397.6|43571.6|43397.6|43571.6|43397.6|43571.6|43397.6|0
1639972000000|2021-12-20 03:46:40|43548.4|43374.6|43548.4|43374.6|43548.4|43374.6|43548.4|43374.6|0
1639972030000|2021-12-20 03:47:10|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|43552.1|43378.3|0
1639972060000|2021-12-20 03:47:40|43563.5|43389.5|43563.5|43389.5|43563.5|43389.5|43563.5|43389.5|0
1639972090000|2021-12-20 03:48:10|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|43571.2|43397.2|0
1639972120000|2021-12-20 03:48:40|43563.5|43389.5|43563.5|43389.5|43563.5|43389.5|43563.5|43389.5|0
1639972150000|2021-12-20 03:49:10|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|43570.2|43396.2|0
1639972180000|2021-12-20 03:49:40|43556.4|43382.6|43556.4|43382.6|43556.4|43382.6|43556.4|43382.6|0
1639972210000|2021-12-20 03:50:10|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|43548.1|43374.3|0
1639972240000|2021-12-20 03:50:40|43553.8|43380|43553.8|43380|43553.8|43380|43553.8|43380|0
1639972270000|2021-12-20 03:51:10|43568.4|43394.4|43568.4|43394.4|43568.4|43394.4|43568.4|43394.4|0
1639972300000|2021-12-20 03:51:40|43563.6|43389.6|43563.6|43389.6|43563.6|43389.6|43563.6|43389.6|0
1639972330000|2021-12-20 03:52:10|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|43560.9|43387.1|0
1639972360000|2021-12-20 03:52:40|43557.8|43384|43557.8|43384|43557.8|43384|43557.8|43384|0
1639972390000|2021-12-20 03:53:10|43559.4|43385.6|43559.4|43385.6|43559.4|43385.6|43559.4|43385.6|0
1639972420000|2021-12-20 03:53:40|43549.7|43375.9|43549.7|43375.9|43549.7|43375.9|43549.7|43375.9|0
1639972450000|2021-12-20 03:54:10|43550.6|43376.8|43550.6|43376.8|43550.6|43376.8|43550.6|43376.8|0
1639972480000|2021-12-20 03:54:40|43550|43376.2|43550|43376.2|43550|43376.2|43550|43376.2|0
1639972510000|2021-12-20 03:55:10|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|43516.9|43343.1|0
1639972540000|2021-12-20 03:55:40|43490.6|43317|43490.6|43317|43490.6|43317|43490.6|43317|0
1639972570000|2021-12-20 03:56:10|43490.3|43316.7|43490.3|43316.7|43490.3|43316.7|43490.3|43316.7|0
1639972600000|2021-12-20 03:56:40|43486|43312.4|43486|43312.4|43486|43312.4|43486|43312.4|0
1639972630000|2021-12-20 03:57:10|43464.8|43291.2|43464.8|43291.2|43464.8|43291.2|43464.8|43291.2|0
1639972660000|2021-12-20 03:57:40|43458.6|43285.2|43458.6|43285.2|43458.6|43285.2|43458.6|43285.2|0
1639972690000|2021-12-20 03:58:10|43464|43290.4|43464|43290.4|43464|43290.4|43464|43290.4|0
1639972720000|2021-12-20 03:58:40|43468.5|43294.9|43468.5|43294.9|43468.5|43294.9|43468.5|43294.9|0
1639972750000|2021-12-20 03:59:10|43466|43292.4|43466|43292.4|43466|43292.4|43466|43292.4|0
1639972780000|2021-12-20 03:59:40|43434.5|43261.1|43434.5|43261.1|43434.5|43261.1|43434.5|43261.1|0
1639972810000|2021-12-20 04:00:10|43407.4|43234.2|43407.4|43234.2|43407.4|43234.2|43407.4|43234.2|0
1639972840000|2021-12-20 04:00:40|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|43412.2|43238.8|0
1639972870000|2021-12-20 04:01:10|43401.6|43228.4|43401.6|43228.4|43401.6|43228.4|43401.6|43228.4|0
1639972900000|2021-12-20 04:01:40|43417.9|43244.5|43417.9|43244.5|43417.9|43244.5|43417.9|43244.5|0
1639972930000|2021-12-20 04:02:10|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|43389.1|43215.9|0
1639972960000|2021-12-20 04:02:40|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|43419.2|43245.8|0
1639972990000|2021-12-20 04:03:10|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|43407.6|43234.4|0
1639973020000|2021-12-20 04:03:40|43400.4|43227.2|43400.4|43227.2|43400.4|43227.2|43400.4|43227.2|0
1639973050000|2021-12-20 04:04:10|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|43402.3|43229.1|0
1639973080000|2021-12-20 04:04:40|43424.4|43251|43424.4|43251|43424.4|43251|43424.4|43251|0
1639973110000|2021-12-20 04:05:10|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|43411.9|43238.5|0
1639973140000|2021-12-20 04:05:40|43403.2|43230|43403.2|43230|43403.2|43230|43403.2|43230|0
1639973170000|2021-12-20 04:06:10|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|43382.8|43209.6|0
1639973200000|2021-12-20 04:06:40|43382|43208.8|43382|43208.8|43382|43208.8|43382|43208.8|0
1639973230000|2021-12-20 04:07:10|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|43371.8|43198.6|0
1639973260000|2021-12-20 04:07:40|43347.1|43174.1|43347.1|43174.1|43347.1|43174.1|43347.1|43174.1|0
1639973290000|2021-12-20 04:08:10|43340.4|43167.4|43340.4|43167.4|43340.4|43167.4|43340.4|43167.4|0
1639973320000|2021-12-20 04:08:40|43343.2|43170.2|43343.2|43170.2|43343.2|43170.2|43343.2|43170.2|0
1639973350000|2021-12-20 04:09:10|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|43348.8|43175.8|0
1639973410000|2021-12-20 04:10:10|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|43354.7|43181.7|0
1639973440000|2021-12-20 04:10:40|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|43362.5|43189.3|0
1639973470000|2021-12-20 04:11:10|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|43344.5|43171.5|0
1639973500000|2021-12-20 04:11:40|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|0
1639973530000|2021-12-20 04:12:10|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|43324.2|43151.2|0
1639973560000|2021-12-20 04:12:40|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|43322.7|43149.7|0
1639973590000|2021-12-20 04:13:10|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|43314.8|43141.8|0
1639973620000|2021-12-20 04:13:40|43306.2|43133.4|43306.2|43133.4|43306.2|43133.4|43306.2|43133.4|0
1639973650000|2021-12-20 04:14:10|43304.9|43132.1|43304.9|43132.1|43304.9|43132.1|43304.9|43132.1|0
1639973680000|2021-12-20 04:14:40|43309.5|43136.7|43309.5|43136.7|43309.5|43136.7|43309.5|43136.7|0
1639973710000|2021-12-20 04:15:10|43323.1|43150.1|43323.1|43150.1|43323.1|43150.1|43323.1|43150.1|0
1639973740000|2021-12-20 04:15:40|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|43337.3|43164.3|0
1639973770000|2021-12-20 04:16:10|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|43336.7|43163.7|0
1639973800000|2021-12-20 04:16:40|43343|43170|43343|43170|43343|43170|43343|43170|0
1639973830000|2021-12-20 04:17:10|43336.6|43163.6|43336.6|43163.6|43336.6|43163.6|43336.6|43163.6|0
1639973860000|2021-12-20 04:17:40|43320.9|43147.9|43320.9|43147.9|43320.9|43147.9|43320.9|43147.9|0
1639973890000|2021-12-20 04:18:10|43323.2|43150.2|43323.2|43150.2|43323.2|43150.2|43323.2|43150.2|0
1639973920000|2021-12-20 04:18:40|43310.2|43137.4|43310.2|43137.4|43310.2|43137.4|43310.2|43137.4|0
1639973950000|2021-12-20 04:19:10|43305.9|43133.1|43305.9|43133.1|43305.9|43133.1|43305.9|43133.1|0
1639973980000|2021-12-20 04:19:40|43304.4|43131.6|43304.4|43131.6|43304.4|43131.6|43304.4|43131.6|0
1639974010000|2021-12-20 04:20:10|43288.6|43115.8|43288.6|43115.8|43288.6|43115.8|43288.6|43115.8|0
1639974040000|2021-12-20 04:20:40|43312.1|43139.1|43312.1|43139.1|43312.1|43139.1|43312.1|43139.1|0
1639974070000|2021-12-20 04:21:10|43329.7|43156.7|43329.7|43156.7|43329.7|43156.7|43329.7|43156.7|0
1639974100000|2021-12-20 04:21:40|43354.6|43181.6|43354.6|43181.6|43354.6|43181.6|43354.6|43181.6|0
1639974130000|2021-12-20 04:22:10|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|0
1639974160000|2021-12-20 04:22:40|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|0
1639974190000|2021-12-20 04:23:10|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|43370.8|43197.6|0
1639974220000|2021-12-20 04:23:40|43376.5|43203.3|43376.5|43203.3|43376.5|43203.3|43376.5|43203.3|0
1639974250000|2021-12-20 04:24:10|43377.2|43204|43377.2|43204|43377.2|43204|43377.2|43204|0
1639974280000|2021-12-20 04:24:40|43376.8|43203.6|43376.8|43203.6|43376.8|43203.6|43376.8|43203.6|0
1639974310000|2021-12-20 04:25:10|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|0
1639974340000|2021-12-20 04:25:40|43379.9|43206.7|43379.9|43206.7|43379.9|43206.7|43379.9|43206.7|0
1639974370000|2021-12-20 04:26:10|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|43366.6|43193.4|0
1639974400000|2021-12-20 04:26:40|43378.2|43205|43378.2|43205|43378.2|43205|43378.2|43205|0
1639974430000|2021-12-20 04:27:10|43344.7|43171.7|43344.7|43171.7|43344.7|43171.7|43344.7|43171.7|0
1639974460000|2021-12-20 04:27:40|43324.3|43151.3|43324.3|43151.3|43324.3|43151.3|43324.3|43151.3|0
1639974490000|2021-12-20 04:28:10|43338.9|43165.9|43338.9|43165.9|43338.9|43165.9|43338.9|43165.9|0
1639974520000|2021-12-20 04:28:40|43336.2|43163.2|43336.2|43163.2|43336.2|43163.2|43336.2|43163.2|0
1639974550000|2021-12-20 04:29:10|43343.2|43170.2|43343.2|43170.2|43343.2|43170.2|43343.2|43170.2|0
1639974580000|2021-12-20 04:29:40|43338|43165|43338|43165|43338|43165|43338|43165|0
1639974610000|2021-12-20 04:30:10|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|43330.1|43157.1|0
1639974640000|2021-12-20 04:30:40|43347.2|43174.2|43347.2|43174.2|43347.2|43174.2|43347.2|43174.2|0
1639974670000|2021-12-20 04:31:10|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|0
1639974700000|2021-12-20 04:31:40|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|43367.8|43194.6|0
1639974730000|2021-12-20 04:32:10|43385.2|43212|43385.2|43212|43385.2|43212|43385.2|43212|0
1639974760000|2021-12-20 04:32:40|43379.4|43206.2|43379.4|43206.2|43379.4|43206.2|43379.4|43206.2|0
1639974790000|2021-12-20 04:33:10|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|43375.5|43202.3|0
1639974820000|2021-12-20 04:33:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1639974850000|2021-12-20 04:34:10|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|43371.9|43198.7|0
1639974880000|2021-12-20 04:34:40|43377.2|43204|43377.2|43204|43377.2|43204|43377.2|43204|0
1639974910000|2021-12-20 04:35:10|43378.1|43204.9|43378.1|43204.9|43378.1|43204.9|43378.1|43204.9|0
1639974940000|2021-12-20 04:35:40|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|43385.7|43212.5|0
1639974970000|2021-12-20 04:36:10|43382.2|43209|43382.2|43209|43382.2|43209|43382.2|43209|0
1639975000000|2021-12-20 04:36:40|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|43403.1|43229.9|0
1639975030000|2021-12-20 04:37:10|43396.9|43223.7|43396.9|43223.7|43396.9|43223.7|43396.9|43223.7|0
1639975060000|2021-12-20 04:37:40|43383.7|43210.5|43383.7|43210.5|43383.7|43210.5|43383.7|43210.5|0
1639975090000|2021-12-20 04:38:10|43380.8|43207.6|43380.8|43207.6|43380.8|43207.6|43380.8|43207.6|0
1639975120000|2021-12-20 04:38:40|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|0
1639975150000|2021-12-20 04:39:10|43353.4|43180.4|43353.4|43180.4|43353.4|43180.4|43353.4|43180.4|0
1639975180000|2021-12-20 04:39:40|43349.7|43176.7|43349.7|43176.7|43349.7|43176.7|43349.7|43176.7|0
1639975210000|2021-12-20 04:40:10|43348.3|43175.3|43348.3|43175.3|43348.3|43175.3|43348.3|43175.3|0
1639975240000|2021-12-20 04:40:40|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|43337.7|43164.7|0
1639975270000|2021-12-20 04:41:10|43339.2|43166.2|43339.2|43166.2|43339.2|43166.2|43339.2|43166.2|0
1639975300000|2021-12-20 04:41:40|43357.1|43184.1|43357.1|43184.1|43357.1|43184.1|43357.1|43184.1|0
1639975330000|2021-12-20 04:42:10|43357.5|43184.5|43357.5|43184.5|43357.5|43184.5|43357.5|43184.5|0
1639975360000|2021-12-20 04:42:40|43353.9|43180.9|43353.9|43180.9|43353.9|43180.9|43353.9|43180.9|0
1639975390000|2021-12-20 04:43:10|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|43362.8|43189.6|0
1639975420000|2021-12-20 04:43:40|43359.3|43186.3|43359.3|43186.3|43359.3|43186.3|43359.3|43186.3|0
1639975450000|2021-12-20 04:44:10|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|43366.9|43193.7|0
1639975480000|2021-12-20 04:44:40|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|43368.6|43195.4|0
1639975510000|2021-12-20 04:45:10|43374.2|43201|43374.2|43201|43374.2|43201|43374.2|43201|0
1639975540000|2021-12-20 04:45:40|43360.7|43187.7|43360.7|43187.7|43360.7|43187.7|43360.7|43187.7|0
1639975570000|2021-12-20 04:46:10|43342.7|43169.7|43342.7|43169.7|43342.7|43169.7|43342.7|43169.7|0
1639975600000|2021-12-20 04:46:40|43339.3|43166.3|43339.3|43166.3|43339.3|43166.3|43339.3|43166.3|0
1639975630000|2021-12-20 04:47:10|43358.3|43185.3|43358.3|43185.3|43358.3|43185.3|43358.3|43185.3|0
1639975660000|2021-12-20 04:47:40|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|43361.3|43188.3|0
1639975690000|2021-12-20 04:48:10|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|43355.8|43182.8|0
1639975720000|2021-12-20 04:48:40|43356|43183|43356|43183|43356|43183|43356|43183|0
1639975750000|2021-12-20 04:49:10|43339.5|43166.5|43339.5|43166.5|43339.5|43166.5|43339.5|43166.5|0
1639975780000|2021-12-20 04:49:40|43338|43165|43338|43165|43338|43165|43338|43165|0
1639975810000|2021-12-20 04:50:10|43316.6|43143.6|43316.6|43143.6|43316.6|43143.6|43316.6|43143.6|0
1639975840000|2021-12-20 04:50:40|43314.6|43141.6|43314.6|43141.6|43314.6|43141.6|43314.6|43141.6|0
1639975870000|2021-12-20 04:51:10|43300|43127.2|43300|43127.2|43300|43127.2|43300|43127.2|0
1639975900000|2021-12-20 04:51:40|43306.6|43133.8|43306.6|43133.8|43306.6|43133.8|43306.6|43133.8|0
1639975930000|2021-12-20 04:52:10|43300.4|43127.6|43300.4|43127.6|43300.4|43127.6|43300.4|43127.6|0
1639975960000|2021-12-20 04:52:40|43298.7|43125.9|43298.7|43125.9|43298.7|43125.9|43298.7|43125.9|0
1639975990000|2021-12-20 04:53:10|43322|43149|43322|43149|43322|43149|43322|43149|0
1639976020000|2021-12-20 04:53:40|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|43319.8|43146.8|0
1639976050000|2021-12-20 04:54:10|43312.5|43139.5|43312.5|43139.5|43312.5|43139.5|43312.5|43139.5|0
1639976080000|2021-12-20 04:54:40|43318.3|43145.3|43318.3|43145.3|43318.3|43145.3|43318.3|43145.3|0
1639976110000|2021-12-20 04:55:10|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|43332.3|43159.3|0
1639976140000|2021-12-20 04:55:40|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|43363.3|43190.1|0
1639976170000|2021-12-20 04:56:10|43367.5|43194.3|43367.5|43194.3|43367.5|43194.3|43367.5|43194.3|0
1639976200000|2021-12-20 04:56:40|43345|43172|43345|43172|43345|43172|43345|43172|0
1639976230000|2021-12-20 04:57:10|43350.8|43177.8|43350.8|43177.8|43350.8|43177.8|43350.8|43177.8|0
1639976260000|2021-12-20 04:57:40|43338.9|43165.9|43338.9|43165.9|43338.9|43165.9|43338.9|43165.9|0
1639976290000|2021-12-20 04:58:10|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|43321.4|43148.4|0
1639976320000|2021-12-20 04:58:40|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|43296.1|43123.3|0
1639976350000|2021-12-20 04:59:10|43297.1|43124.3|43297.1|43124.3|43297.1|43124.3|43297.1|43124.3|0
1639976380000|2021-12-20 04:59:40|43326.3|43153.3|43326.3|43153.3|43326.3|43153.3|43326.3|43153.3|0
1640041840000|2021-12-20 23:10:40|43397.9|43224.7|43397.9|43224.7|43397.9|43224.7|43397.9|43224.7|0
1640041870000|2021-12-20 23:11:10|43387|43213.8|43387|43213.8|43387|43213.8|43387|43213.8|0
1640041900000|2021-12-20 23:11:40|43407.5|43234.3|43407.5|43234.3|43407.5|43234.3|43407.5|43234.3|0
1640041930000|2021-12-20 23:12:10|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|43369.4|43196.2|0
1640041960000|2021-12-20 23:12:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1640041990000|2021-12-20 23:13:10|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|43324.6|43151.6|0
1640042020000|2021-12-20 23:13:40|43318.3|43145.3|43318.3|43145.3|43318.3|43145.3|43318.3|43145.3|0
1640042050000|2021-12-20 23:14:10|43319.6|43146.6|43319.6|43146.6|43319.6|43146.6|43319.6|43146.6|0
1640042080000|2021-12-20 23:14:40|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|43308.3|43135.5|0
1640042110000|2021-12-20 23:15:10|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|43331.9|43158.9|0
1640042140000|2021-12-20 23:15:40|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|43351.1|43178.1|0
1640042170000|2021-12-20 23:16:10|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|43350.1|43177.1|0
1640042200000|2021-12-20 23:16:40|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|43335.1|43162.1|0
1640042230000|2021-12-20 23:17:10|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|0
1640042260000|2021-12-20 23:17:40|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|43353.3|43180.3|0
1640042290000|2021-12-20 23:18:10|43364.3|43191.1|43364.3|43191.1|43364.3|43191.1|43364.3|43191.1|0
1640042320000|2021-12-20 23:18:40|43369.6|43196.4|43369.6|43196.4|43369.6|43196.4|43369.6|43196.4|0
1640042350000|2021-12-20 23:19:10|43355.3|43182.3|43355.3|43182.3|43355.3|43182.3|43355.3|43182.3|0
1640042380000|2021-12-20 23:19:40|43353|43180|43353|43180|43353|43180|43353|43180|0
1640042410000|2021-12-20 23:20:10|43346.4|43173.4|43346.4|43173.4|43346.4|43173.4|43346.4|43173.4|0
1640042440000|2021-12-20 23:20:40|43328|43155|43328|43155|43328|43155|43328|43155|0
1640042470000|2021-12-20 23:21:10|43325.1|43152.1|43325.1|43152.1|43325.1|43152.1|43325.1|43152.1|0
1640042500000|2021-12-20 23:21:40|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|43356.2|43183.2|0
1640042530000|2021-12-20 23:22:10|43334.8|43161.8|43334.8|43161.8|43334.8|43161.8|43334.8|43161.8|0
1640042560000|2021-12-20 23:22:40|43316.7|43143.7|43316.7|43143.7|43316.7|43143.7|43316.7|43143.7|0
1640042590000|2021-12-20 23:23:10|43314.9|43141.9|43314.9|43141.9|43314.9|43141.9|43314.9|43141.9|0
1640042620000|2021-12-20 23:23:40|43316.6|43143.6|43316.6|43143.6|43316.6|43143.6|43316.6|43143.6|0
1640042650000|2021-12-20 23:24:10|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|43303.6|43130.8|0
1640042680000|2021-12-20 23:24:40|43292.3|43119.5|43292.3|43119.5|43292.3|43119.5|43292.3|43119.5|0
1640042710000|2021-12-20 23:25:10|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|43300.7|43127.9|0
1640042740000|2021-12-20 23:25:40|43304.3|43131.5|43304.3|43131.5|43304.3|43131.5|43304.3|43131.5|0
1640042770000|2021-12-20 23:26:10|43310.8|43138|43310.8|43138|43310.8|43138|43310.8|43138|0
1640042800000|2021-12-20 23:26:40|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|43367.7|43194.5|0
1640042830000|2021-12-20 23:27:10|43364.8|43191.6|43364.8|43191.6|43364.8|43191.6|43364.8|43191.6|0
1640042860000|2021-12-20 23:27:40|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|43375.7|43202.5|0
1640042890000|2021-12-20 23:28:10|43343.7|43170.7|43343.7|43170.7|43343.7|43170.7|43343.7|43170.7|0
1640042920000|2021-12-20 23:28:40|43350.7|43177.7|43350.7|43177.7|43350.7|43177.7|43350.7|43177.7|0
1640042950000|2021-12-20 23:29:10|43369|43195.8|43369|43195.8|43369|43195.8|43369|43195.8|0
1640042980000|2021-12-20 23:29:40|43366|43192.8|43366|43192.8|43366|43192.8|43366|43192.8|0
1640043010000|2021-12-20 23:30:10|43374.3|43201.1|43374.3|43201.1|43374.3|43201.1|43374.3|43201.1|0
1640043040000|2021-12-20 23:30:40|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|0
1640043070000|2021-12-20 23:31:10|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|43361.7|43188.5|0
1640043100000|2021-12-20 23:31:40|43378.8|43205.6|43378.8|43205.6|43378.8|43205.6|43378.8|43205.6|0
1640043130000|2021-12-20 23:32:10|43392.1|43218.9|43392.1|43218.9|43392.1|43218.9|43392.1|43218.9|0
1640043160000|2021-12-20 23:32:40|43421.9|43248.5|43421.9|43248.5|43421.9|43248.5|43421.9|43248.5|0
1640043190000|2021-12-20 23:33:10|43419.3|43245.9|43419.3|43245.9|43419.3|43245.9|43419.3|43245.9|0
1640043220000|2021-12-20 23:33:40|43428.8|43255.4|43428.8|43255.4|43428.8|43255.4|43428.8|43255.4|0
1640043250000|2021-12-20 23:34:10|43413.4|43240|43413.4|43240|43413.4|43240|43413.4|43240|0
1640043280000|2021-12-20 23:34:40|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|43373.3|43200.1|0
1640043310000|2021-12-20 23:35:10|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|43372.5|43199.3|0
1640043340000|2021-12-20 23:35:40|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|43369.1|43195.9|0
1640043370000|2021-12-20 23:36:10|43365.7|43192.5|43365.7|43192.5|43365.7|43192.5|43365.7|43192.5|0
1640043400000|2021-12-20 23:36:40|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|43359.9|43186.9|0
1640043430000|2021-12-20 23:37:10|43369.2|43196|43369.2|43196|43369.2|43196|43369.2|43196|0
1640043460000|2021-12-20 23:37:40|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|43377.6|43204.4|0
1640043490000|2021-12-20 23:38:10|43373.8|43200.6|43373.8|43200.6|43373.8|43200.6|43373.8|43200.6|0
1640043520000|2021-12-20 23:38:40|43373.5|43200.3|43373.5|43200.3|43373.5|43200.3|43373.5|43200.3|0
1640043550000|2021-12-20 23:39:10|43376|43202.8|43376|43202.8|43376|43202.8|43376|43202.8|0
1640043580000|2021-12-20 23:39:40|43405.4|43232.2|43405.4|43232.2|43405.4|43232.2|43405.4|43232.2|0
1640043610000|2021-12-20 23:40:10|43408.4|43235.2|43408.4|43235.2|43408.4|43235.2|43408.4|43235.2|0
1640043640000|2021-12-20 23:40:40|43414.3|43240.9|43414.3|43240.9|43414.3|43240.9|43414.3|43240.9|0
1640043670000|2021-12-20 23:41:10|43407.9|43234.7|43407.9|43234.7|43407.9|43234.7|43407.9|43234.7|0
1640043700000|2021-12-20 23:41:40|43414.2|43240.8|43414.2|43240.8|43414.2|43240.8|43414.2|43240.8|0
1640043730000|2021-12-20 23:42:10|43408|43234.8|43408|43234.8|43408|43234.8|43408|43234.8|0
1640043760000|2021-12-20 23:42:40|43397.8|43224.6|43397.8|43224.6|43397.8|43224.6|43397.8|43224.6|0
1640043790000|2021-12-20 23:43:10|43392.7|43219.5|43392.7|43219.5|43392.7|43219.5|43392.7|43219.5|0
1640043820000|2021-12-20 23:43:40|43393.3|43220.1|43393.3|43220.1|43393.3|43220.1|43393.3|43220.1|0
1640043850000|2021-12-20 23:44:10|43401.3|43228.1|43401.3|43228.1|43401.3|43228.1|43401.3|43228.1|0
1640043880000|2021-12-20 23:44:40|43407.1|43233.9|43407.1|43233.9|43407.1|43233.9|43407.1|43233.9|0
1640043910000|2021-12-20 23:45:10|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|43428.2|43254.8|0
1640043940000|2021-12-20 23:45:40|43432.8|43259.4|43432.8|43259.4|43432.8|43259.4|43432.8|43259.4|0
1640043970000|2021-12-20 23:46:10|43438.2|43264.8|43438.2|43264.8|43438.2|43264.8|43438.2|43264.8|0
1640044000000|2021-12-20 23:46:40|43457.5|43284.1|43457.5|43284.1|43457.5|43284.1|43457.5|43284.1|0
1640044030000|2021-12-20 23:47:10|43459.9|43286.5|43459.9|43286.5|43459.9|43286.5|43459.9|43286.5|0
1640044060000|2021-12-20 23:47:40|43458.8|43285.4|43458.8|43285.4|43458.8|43285.4|43458.8|43285.4|0
1640044090000|2021-12-20 23:48:10|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|43463.1|43289.5|0
1640044120000|2021-12-20 23:48:40|43462.4|43288.8|43462.4|43288.8|43462.4|43288.8|43462.4|43288.8|0
1640044150000|2021-12-20 23:49:10|43443.9|43270.5|43443.9|43270.5|43443.9|43270.5|43443.9|43270.5|0
1640044180000|2021-12-20 23:49:40|43442.6|43269.2|43442.6|43269.2|43442.6|43269.2|43442.6|43269.2|0
1640044210000|2021-12-20 23:50:10|43441.4|43268|43441.4|43268|43441.4|43268|43441.4|43268|0
1640044240000|2021-12-20 23:50:40|43451.1|43277.7|43451.1|43277.7|43451.1|43277.7|43451.1|43277.7|0
1640044270000|2021-12-20 23:51:10|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|43459.6|43286.2|0
1640044300000|2021-12-20 23:51:40|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|43455.5|43282.1|0
1640044330000|2021-12-20 23:52:10|43452.6|43279.2|43452.6|43279.2|43452.6|43279.2|43452.6|43279.2|0
1640044360000|2021-12-20 23:52:40|43452.4|43279|43452.4|43279|43452.4|43279|43452.4|43279|0
1640044390000|2021-12-20 23:53:10|43454.5|43281.1|43454.5|43281.1|43454.5|43281.1|43454.5|43281.1|0
1640044420000|2021-12-20 23:53:40|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|0
1640044450000|2021-12-20 23:54:10|43444.3|43270.9|43444.3|43270.9|43444.3|43270.9|43444.3|43270.9|0
1640044480000|2021-12-20 23:54:40|43442.4|43269|43442.4|43269|43442.4|43269|43442.4|43269|0
1640044510000|2021-12-20 23:55:10|43441.7|43268.3|43441.7|43268.3|43441.7|43268.3|43441.7|43268.3|0
1640044540000|2021-12-20 23:55:40|43429.7|43256.3|43429.7|43256.3|43429.7|43256.3|43429.7|43256.3|0
1640044570000|2021-12-20 23:56:10|43426.2|43252.8|43426.2|43252.8|43426.2|43252.8|43426.2|43252.8|0
1640044600000|2021-12-20 23:56:40|43429|43255.6|43429|43255.6|43429|43255.6|43429|43255.6|0
1640044630000|2021-12-20 23:57:10|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|43440.3|43266.9|0
1640044660000|2021-12-20 23:57:40|43461.6|43288.2|43461.6|43288.2|43461.6|43288.2|43461.6|43288.2|0
1640044690000|2021-12-20 23:58:10|43482.2|43308.6|43482.2|43308.6|43482.2|43308.6|43482.2|43308.6|0
1640044720000|2021-12-20 23:58:40|43496.3|43322.7|43496.3|43322.7|43496.3|43322.7|43496.3|43322.7|0
1640044750000|2021-12-20 23:59:10|43476.3|43302.7|43476.3|43302.7|43476.3|43302.7|43476.3|43302.7|0
1640044780000|2021-12-20 23:59:40|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|43454.6|43281.2|0
1640044810000|2021-12-21 00:00:10|43456.2|43282.8|43456.2|43282.8|43456.2|43282.8|43456.2|43282.8|0
1640044840000|2021-12-21 00:00:40|43481|43307.4|43481|43307.4|43481|43307.4|43481|43307.4|0
1640044870000|2021-12-21 00:01:10|43498.4|43324.8|43498.4|43324.8|43498.4|43324.8|43498.4|43324.8|0
1640044900000|2021-12-21 00:01:40|43494.8|43321.2|43494.8|43321.2|43494.8|43321.2|43494.8|43321.2|0
1640044930000|2021-12-21 00:02:10|43493.5|43319.9|43493.5|43319.9|43493.5|43319.9|43493.5|43319.9|0
1640044960000|2021-12-21 00:02:40|43490.8|43317.2|43490.8|43317.2|43490.8|43317.2|43490.8|43317.2|0
1640044990000|2021-12-21 00:03:10|43499.8|43326.2|43499.8|43326.2|43499.8|43326.2|43499.8|43326.2|0
1640045020000|2021-12-21 00:03:40|43505.6|43332|43505.6|43332|43505.6|43332|43505.6|43332|0
1640045050000|2021-12-21 00:04:10|43553.9|43380.1|43553.9|43380.1|43553.9|43380.1|43553.9|43380.1|0
1640045080000|2021-12-21 00:04:40|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|43583.9|43409.9|0
1640045110000|2021-12-21 00:05:10|43595.5|43421.5|43595.5|43421.5|43595.5|43421.5|43595.5|43421.5|0
1640045140000|2021-12-21 00:05:40|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|43576.7|43402.7|0
1640045170000|2021-12-21 00:06:10|43576.3|43402.3|43576.3|43402.3|43576.3|43402.3|43576.3|43402.3|0
1640045200000|2021-12-21 00:06:40|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|43601.2|43427.2|0
1640045230000|2021-12-21 00:07:10|43575|43401|43575|43401|43575|43401|43575|43401|0
1640045260000|2021-12-21 00:07:40|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|43597.4|43423.4|0
1640045290000|2021-12-21 00:08:10|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|43600.8|43426.8|0
1640045320000|2021-12-21 00:08:40|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|43601.1|43427.1|0
1640045350000|2021-12-21 00:09:10|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|43615.1|43440.9|0
1640045380000|2021-12-21 00:09:40|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|43627.8|43453.6|0
1640045410000|2021-12-21 00:10:10|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|43623.1|43448.9|0
1640045440000|2021-12-21 00:10:40|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|43632.6|43458.4|0
1640045470000|2021-12-21 00:11:10|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|43641.3|43467.1|0
1640045500000|2021-12-21 00:11:40|43637.9|43463.7|43637.9|43463.7|43637.9|43463.7|43637.9|43463.7|0
1640045530000|2021-12-21 00:12:10|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|43646.1|43471.9|0
1640045560000|2021-12-21 00:12:40|43652.5|43478.3|43652.5|43478.3|43652.5|43478.3|43652.5|43478.3|0
1640045590000|2021-12-21 00:13:10|43656.8|43482.6|43656.8|43482.6|43656.8|43482.6|43656.8|43482.6|0
1640045620000|2021-12-21 00:13:40|43711.4|43537|43711.4|43537|43711.4|43537|43711.4|43537|0
1640045650000|2021-12-21 00:14:10|43721.4|43546.8|43721.4|43546.8|43721.4|43546.8|43721.4|43546.8|0
1640045680000|2021-12-21 00:14:40|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|43736.8|43562.2|0
1640045710000|2021-12-21 00:15:10|43745|43570.4|43745|43570.4|43745|43570.4|43745|43570.4|0
1640045740000|2021-12-21 00:15:40|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|43747.8|43573.2|0
1640045770000|2021-12-21 00:16:10|43781|43606.2|43781|43606.2|43781|43606.2|43781|43606.2|0
1640045800000|2021-12-21 00:16:40|43781.6|43606.8|43781.6|43606.8|43781.6|43606.8|43781.6|43606.8|0
1640045830000|2021-12-21 00:17:10|43794.8|43620|43794.8|43620|43794.8|43620|43794.8|43620|0
1640045860000|2021-12-21 00:17:40|43811.6|43636.8|43811.6|43636.8|43811.6|43636.8|43811.6|43636.8|0
1640045890000|2021-12-21 00:18:10|43789|43614.2|43789|43614.2|43789|43614.2|43789|43614.2|0
1640045920000|2021-12-21 00:18:40|43781.4|43606.6|43781.4|43606.6|43781.4|43606.6|43781.4|43606.6|0
1640045950000|2021-12-21 00:19:10|43768.3|43593.5|43768.3|43593.5|43768.3|43593.5|43768.3|43593.5|0
1640045980000|2021-12-21 00:19:40|43768.9|43594.1|43768.9|43594.1|43768.9|43594.1|43768.9|43594.1|0
1640046010000|2021-12-21 00:20:10|43756.6|43582|43756.6|43582|43756.6|43582|43756.6|43582|0
1640046040000|2021-12-21 00:20:40|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|43768.4|43593.6|0
1640046070000|2021-12-21 00:21:10|43771.2|43596.4|43771.2|43596.4|43771.2|43596.4|43771.2|43596.4|0
1640046100000|2021-12-21 00:21:40|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|43797.3|43622.5|0
1640046130000|2021-12-21 00:22:10|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|43801.4|43626.6|0
1640046160000|2021-12-21 00:22:40|43810.6|43635.8|43810.6|43635.8|43810.6|43635.8|43810.6|43635.8|0
1640046190000|2021-12-21 00:23:10|43834.6|43659.6|43834.6|43659.6|43834.6|43659.6|43834.6|43659.6|0
1640046220000|2021-12-21 00:23:40|43837.4|43662.4|43837.4|43662.4|43837.4|43662.4|43837.4|43662.4|0
1640046250000|2021-12-21 00:24:10|43872.5|43697.3|43872.5|43697.3|43872.5|43697.3|43872.5|43697.3|0
1640046280000|2021-12-21 00:24:40|43888.7|43713.5|43888.7|43713.5|43888.7|43713.5|43888.7|43713.5|0
1640046310000|2021-12-21 00:25:10|43909.5|43734.3|43909.5|43734.3|43909.5|43734.3|43909.5|43734.3|0
1640046340000|2021-12-21 00:25:40|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|43918.6|43743.2|0
1640046370000|2021-12-21 00:26:10|43931.6|43756.2|43931.6|43756.2|43931.6|43756.2|43931.6|43756.2|0
1640046400000|2021-12-21 00:26:40|43933.6|43758.2|43933.6|43758.2|43933.6|43758.2|43933.6|43758.2|0
1640046430000|2021-12-21 00:27:10|43946.3|43770.9|43946.3|43770.9|43946.3|43770.9|43946.3|43770.9|0
1640046460000|2021-12-21 00:27:40|43949|43773.6|43949|43773.6|43949|43773.6|43949|43773.6|0
1640046490000|2021-12-21 00:28:10|43971.8|43796.2|43971.8|43796.2|43971.8|43796.2|43971.8|43796.2|0
1640046520000|2021-12-21 00:28:40|43978.5|43802.9|43978.5|43802.9|43978.5|43802.9|43978.5|43802.9|0
1640046550000|2021-12-21 00:29:10|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|43994.1|43818.5|0
1640046580000|2021-12-21 00:29:40|43982.5|43806.9|43982.5|43806.9|43982.5|43806.9|43982.5|43806.9|0
1640046610000|2021-12-21 00:30:10|43991.5|43815.9|43991.5|43815.9|43991.5|43815.9|43991.5|43815.9|0
1640046640000|2021-12-21 00:30:40|43950.6|43775.2|43950.6|43775.2|43950.6|43775.2|43950.6|43775.2|0
1640046670000|2021-12-21 00:31:10|43948.4|43773|43948.4|43773|43948.4|43773|43948.4|43773|0
1640046700000|2021-12-21 00:31:40|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|43969.9|43794.3|0
1640046730000|2021-12-21 00:32:10|43960.4|43785|43960.4|43785|43960.4|43785|43960.4|43785|0
1640046760000|2021-12-21 00:32:40|43939.3|43763.9|43939.3|43763.9|43939.3|43763.9|43939.3|43763.9|0
1640046790000|2021-12-21 00:33:10|43950.6|43775.2|43950.6|43775.2|43950.6|43775.2|43950.6|43775.2|0
1640046820000|2021-12-21 00:33:40|43960.2|43784.8|43960.2|43784.8|43960.2|43784.8|43960.2|43784.8|0
1640046850000|2021-12-21 00:34:10|43965|43789.4|43965|43789.4|43965|43789.4|43965|43789.4|0
1640046880000|2021-12-21 00:34:40|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|43965.5|43789.9|0
1640046910000|2021-12-21 00:35:10|43974.3|43798.7|43974.3|43798.7|43974.3|43798.7|43974.3|43798.7|0
1640046940000|2021-12-21 00:35:40|43984.5|43808.9|43984.5|43808.9|43984.5|43808.9|43984.5|43808.9|0
1640046970000|2021-12-21 00:36:10|43991.8|43816.2|43991.8|43816.2|43991.8|43816.2|43991.8|43816.2|0
1640047000000|2021-12-21 00:36:40|43947.3|43771.9|43947.3|43771.9|43947.3|43771.9|43947.3|43771.9|0
1640047030000|2021-12-21 00:37:10|44001.3|43825.7|44001.3|43825.7|44001.3|43825.7|44001.3|43825.7|0
1640047060000|2021-12-21 00:37:40|44008.1|43832.5|44008.1|43832.5|44008.1|43832.5|44008.1|43832.5|0
1640047090000|2021-12-21 00:38:10|44007.8|43832.2|44007.8|43832.2|44007.8|43832.2|44007.8|43832.2|0
1640047120000|2021-12-21 00:38:40|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|43990.4|43814.8|0
1640047150000|2021-12-21 00:39:10|43984.7|43809.1|43984.7|43809.1|43984.7|43809.1|43984.7|43809.1|0
1640047180000|2021-12-21 00:39:40|43988.2|43812.6|43988.2|43812.6|43988.2|43812.6|43988.2|43812.6|0
1640047210000|2021-12-21 00:40:10|44016.4|43840.6|44016.4|43840.6|44016.4|43840.6|44016.4|43840.6|0
1640047240000|2021-12-21 00:40:40|43991.7|43816.1|43991.7|43816.1|43991.7|43816.1|43991.7|43816.1|0
1640047270000|2021-12-21 00:41:10|43993.9|43818.3|43993.9|43818.3|43993.9|43818.3|43993.9|43818.3|0
1640047300000|2021-12-21 00:41:40|44015.6|43839.8|44015.6|43839.8|44015.6|43839.8|44015.6|43839.8|0
1640047330000|2021-12-21 00:42:10|43994.5|43818.9|43994.5|43818.9|43994.5|43818.9|43994.5|43818.9|0
1640047360000|2021-12-21 00:42:40|43993.8|43818.2|43993.8|43818.2|43993.8|43818.2|43993.8|43818.2|0
1640047390000|2021-12-21 00:43:10|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|43994.7|43819.1|0
1640047420000|2021-12-21 00:43:40|43997|43821.4|43997|43821.4|43997|43821.4|43997|43821.4|0
1640047450000|2021-12-21 00:44:10|43990.3|43814.7|43990.3|43814.7|43990.3|43814.7|43990.3|43814.7|0
1640047480000|2021-12-21 00:44:40|43974.9|43799.3|43974.9|43799.3|43974.9|43799.3|43974.9|43799.3|0
1640047510000|2021-12-21 00:45:10|43973|43797.4|43973|43797.4|43973|43797.4|43973|43797.4|0
1640047540000|2021-12-21 00:45:40|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|43978.8|43803.2|0
1640047570000|2021-12-21 00:46:10|43988.9|43813.3|43988.9|43813.3|43988.9|43813.3|43988.9|43813.3|0
1640047600000|2021-12-21 00:46:40|43986|43810.4|43986|43810.4|43986|43810.4|43986|43810.4|0
1640047630000|2021-12-21 00:47:10|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|43979.4|43803.8|0
1640047660000|2021-12-21 00:47:40|43967.2|43791.6|43967.2|43791.6|43967.2|43791.6|43967.2|43791.6|0
1640047690000|2021-12-21 00:48:10|43965.8|43790.2|43965.8|43790.2|43965.8|43790.2|43965.8|43790.2|0
1640047720000|2021-12-21 00:48:40|43953.9|43778.5|43953.9|43778.5|43953.9|43778.5|43953.9|43778.5|0
1640047750000|2021-12-21 00:49:10|43960|43784.6|43960|43784.6|43960|43784.6|43960|43784.6|0
1640047780000|2021-12-21 00:49:40|43923.6|43748.2|43923.6|43748.2|43923.6|43748.2|43923.6|43748.2|0
1640047810000|2021-12-21 00:50:10|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|43912.4|43737.2|0
1640047840000|2021-12-21 00:50:40|43920.6|43745.2|43920.6|43745.2|43920.6|43745.2|43920.6|43745.2|0
1640047870000|2021-12-21 00:51:10|43918.2|43742.8|43918.2|43742.8|43918.2|43742.8|43918.2|43742.8|0
1640047900000|2021-12-21 00:51:40|43927.3|43751.9|43927.3|43751.9|43927.3|43751.9|43927.3|43751.9|0
1640047930000|2021-12-21 00:52:10|43949.1|43773.7|43949.1|43773.7|43949.1|43773.7|43949.1|43773.7|0
1640047960000|2021-12-21 00:52:40|43964.6|43789|43964.6|43789|43964.6|43789|43964.6|43789|0
1640047990000|2021-12-21 00:53:10|43963.7|43788.1|43963.7|43788.1|43963.7|43788.1|43963.7|43788.1|0
1640048020000|2021-12-21 00:53:40|43951.5|43776.1|43951.5|43776.1|43951.5|43776.1|43951.5|43776.1|0
1640048050000|2021-12-21 00:54:10|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|43966.1|43790.5|0
1640048080000|2021-12-21 00:54:40|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|43998.1|43822.5|0
1640048110000|2021-12-21 00:55:10|44005|43829.4|44005|43829.4|44005|43829.4|44005|43829.4|0
1640048140000|2021-12-21 00:55:40|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|44013.2|43837.4|0
1640048170000|2021-12-21 00:56:10|44011.8|43836.2|44011.8|43836.2|44011.8|43836.2|44011.8|43836.2|0
1640048200000|2021-12-21 00:56:40|44010|43834.4|44010|43834.4|44010|43834.4|44010|43834.4|0
1640048230000|2021-12-21 00:57:10|44012.3|43836.7|44012.3|43836.7|44012.3|43836.7|44012.3|43836.7|0
1640048260000|2021-12-21 00:57:40|44027.8|43852|44027.8|43852|44027.8|43852|44027.8|43852|0
1640048290000|2021-12-21 00:58:10|44042|43866.2|44042|43866.2|44042|43866.2|44042|43866.2|0
1640048320000|2021-12-21 00:58:40|44054.2|43878.4|44054.2|43878.4|44054.2|43878.4|44054.2|43878.4|0
1640048350000|2021-12-21 00:59:10|44048.7|43872.9|44048.7|43872.9|44048.7|43872.9|44048.7|43872.9|0
1640048380000|2021-12-21 00:59:40|44058.5|43882.7|44058.5|43882.7|44058.5|43882.7|44058.5|43882.7|0
1640048410000|2021-12-21 01:00:10|44054|43878.2|44054|43878.2|44054|43878.2|44054|43878.2|0
1640048440000|2021-12-21 01:00:40|44047.9|43872.1|44047.9|43872.1|44047.9|43872.1|44047.9|43872.1|0
1640048470000|2021-12-21 01:01:10|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|44082.9|43906.9|0
1640048500000|2021-12-21 01:01:40|44019|43843.2|44019|43843.2|44019|43843.2|44019|43843.2|0
1640048530000|2021-12-21 01:02:10|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|44034.4|43858.6|0
1640048560000|2021-12-21 01:02:40|43979.9|43804.3|43979.9|43804.3|43979.9|43804.3|43979.9|43804.3|0
1640048590000|2021-12-21 01:03:10|43973.7|43798.1|43973.7|43798.1|43973.7|43798.1|43973.7|43798.1|0
1640048620000|2021-12-21 01:03:40|43981.2|43805.6|43981.2|43805.6|43981.2|43805.6|43981.2|43805.6|0
1640048650000|2021-12-21 01:04:10|43988.6|43813|43988.6|43813|43988.6|43813|43988.6|43813|0
1640048680000|2021-12-21 01:04:40|43997.7|43822.1|43997.7|43822.1|43997.7|43822.1|43997.7|43822.1|0
1640048710000|2021-12-21 01:05:10|44017.5|43841.7|44017.5|43841.7|44017.5|43841.7|44017.5|43841.7|0
1640048740000|2021-12-21 01:05:40|44014.1|43838.3|44014.1|43838.3|44014.1|43838.3|44014.1|43838.3|0
1640048770000|2021-12-21 01:06:10|44011.7|43836.1|44011.7|43836.1|44011.7|43836.1|44011.7|43836.1|0
1640048800000|2021-12-21 01:06:40|44042.1|43866.3|44042.1|43866.3|44042.1|43866.3|44042.1|43866.3|0
1640048830000|2021-12-21 01:07:10|44051.7|43875.9|44051.7|43875.9|44051.7|43875.9|44051.7|43875.9|0
1640048860000|2021-12-21 01:07:40|44039|43863.2|44039|43863.2|44039|43863.2|44039|43863.2|0
1640048890000|2021-12-21 01:08:10|44052.6|43876.8|44052.6|43876.8|44052.6|43876.8|44052.6|43876.8|0
1640048920000|2021-12-21 01:08:40|44049.8|43874|44049.8|43874|44049.8|43874|44049.8|43874|0
1640048950000|2021-12-21 01:09:10|44050|43874.2|44050|43874.2|44050|43874.2|44050|43874.2|0
1640048980000|2021-12-21 01:09:40|44040.5|43864.7|44040.5|43864.7|44040.5|43864.7|44040.5|43864.7|0
1640049010000|2021-12-21 01:10:10|44035.6|43859.8|44035.6|43859.8|44035.6|43859.8|44035.6|43859.8|0
1640049040000|2021-12-21 01:10:40|44039.8|43864|44039.8|43864|44039.8|43864|44039.8|43864|0
1640049070000|2021-12-21 01:11:10|44043.7|43867.9|44043.7|43867.9|44043.7|43867.9|44043.7|43867.9|0
1640049100000|2021-12-21 01:11:40|44052|43876.2|44052|43876.2|44052|43876.2|44052|43876.2|0
1640049130000|2021-12-21 01:12:10|44036.5|43860.7|44036.5|43860.7|44036.5|43860.7|44036.5|43860.7|0
1640049160000|2021-12-21 01:12:40|44055.6|43879.8|44055.6|43879.8|44055.6|43879.8|44055.6|43879.8|0
1640049190000|2021-12-21 01:13:10|44067.2|43891.2|44067.2|43891.2|44067.2|43891.2|44067.2|43891.2|0
1640049220000|2021-12-21 01:13:40|44088.8|43912.8|44088.8|43912.8|44088.8|43912.8|44088.8|43912.8|0
1640049250000|2021-12-21 01:14:10|44113.9|43937.7|44113.9|43937.7|44113.9|43937.7|44113.9|43937.7|0
1640049280000|2021-12-21 01:14:40|44112.7|43936.7|44112.7|43936.7|44112.7|43936.7|44112.7|43936.7|0
1640049310000|2021-12-21 01:15:10|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|44110.3|43934.3|0
1640049340000|2021-12-21 01:15:40|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|44096.2|43920.2|0
1640049370000|2021-12-21 01:16:10|44111.4|43935.4|44111.4|43935.4|44111.4|43935.4|44111.4|43935.4|0
1640049400000|2021-12-21 01:16:40|44074.5|43898.5|44074.5|43898.5|44074.5|43898.5|44074.5|43898.5|0
1640049430000|2021-12-21 01:17:10|44078.3|43902.3|44078.3|43902.3|44078.3|43902.3|44078.3|43902.3|0
1640049460000|2021-12-21 01:17:40|44064|43888|44064|43888|44064|43888|44064|43888|0
1640049490000|2021-12-21 01:18:10|44066.7|43890.7|44066.7|43890.7|44066.7|43890.7|44066.7|43890.7|0
1640049520000|2021-12-21 01:18:40|44094.6|43918.6|44094.6|43918.6|44094.6|43918.6|44094.6|43918.6|0
1640049550000|2021-12-21 01:19:10|44111.2|43935.2|44111.2|43935.2|44111.2|43935.2|44111.2|43935.2|0
1640049580000|2021-12-21 01:19:40|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|44118.7|43942.5|0
1640049610000|2021-12-21 01:20:10|44132.9|43956.7|44132.9|43956.7|44132.9|43956.7|44132.9|43956.7|0
1640049640000|2021-12-21 01:20:40|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|44101.3|43925.3|0
1640049670000|2021-12-21 01:21:10|44121.8|43945.6|44121.8|43945.6|44121.8|43945.6|44121.8|43945.6|0
1640049700000|2021-12-21 01:21:40|44126.1|43949.9|44126.1|43949.9|44126.1|43949.9|44126.1|43949.9|0
1640049730000|2021-12-21 01:22:10|44126.6|43950.4|44126.6|43950.4|44126.6|43950.4|44126.6|43950.4|0
1640049760000|2021-12-21 01:22:40|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|44122.3|43946.1|0
1640049790000|2021-12-21 01:23:10|44098.8|43922.8|44098.8|43922.8|44098.8|43922.8|44098.8|43922.8|0
1640049820000|2021-12-21 01:23:40|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|44105.8|43929.8|0
1640049850000|2021-12-21 01:24:10|44123.3|43947.1|44123.3|43947.1|44123.3|43947.1|44123.3|43947.1|0
1640049880000|2021-12-21 01:24:40|44121.2|43945|44121.2|43945|44121.2|43945|44121.2|43945|0
1640049910000|2021-12-21 01:25:10|44078.2|43902.2|44078.2|43902.2|44078.2|43902.2|44078.2|43902.2|0
1640049940000|2021-12-21 01:25:40|44079.4|43903.4|44079.4|43903.4|44079.4|43903.4|44079.4|43903.4|0
1640049970000|2021-12-21 01:26:10|44073.6|43897.6|44073.6|43897.6|44073.6|43897.6|44073.6|43897.6|0
1640050000000|2021-12-21 01:26:40|44078.1|43902.1|44078.1|43902.1|44078.1|43902.1|44078.1|43902.1|0
1640050030000|2021-12-21 01:27:10|44070.8|43894.8|44070.8|43894.8|44070.8|43894.8|44070.8|43894.8|0
1640050060000|2021-12-21 01:27:40|44071.9|43895.9|44071.9|43895.9|44071.9|43895.9|44071.9|43895.9|0
1640050090000|2021-12-21 01:28:10|44070.8|43894.8|44070.8|43894.8|44070.8|43894.8|44070.8|43894.8|0
1640050120000|2021-12-21 01:28:40|44058.3|43882.5|44058.3|43882.5|44058.3|43882.5|44058.3|43882.5|0
1640050150000|2021-12-21 01:29:10|44061.8|43886|44061.8|43886|44061.8|43886|44061.8|43886|0
1640050180000|2021-12-21 01:29:40|44052.2|43876.4|44052.2|43876.4|44052.2|43876.4|44052.2|43876.4|0
1640050210000|2021-12-21 01:30:10|44048.6|43872.8|44048.6|43872.8|44048.6|43872.8|44048.6|43872.8|0
1640050240000|2021-12-21 01:30:40|44041.9|43866.1|44041.9|43866.1|44041.9|43866.1|44041.9|43866.1|0
1640050270000|2021-12-21 01:31:10|44041.8|43866|44041.8|43866|44041.8|43866|44041.8|43866|0
1640050300000|2021-12-21 01:31:40|44043.9|43868.1|44043.9|43868.1|44043.9|43868.1|44043.9|43868.1|0
1640050330000|2021-12-21 01:32:10|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|44072.9|43896.9|0
1640050360000|2021-12-21 01:32:40|44077|43901|44077|43901|44077|43901|44077|43901|0
1640050390000|2021-12-21 01:33:10|44083.5|43907.5|44083.5|43907.5|44083.5|43907.5|44083.5|43907.5|0
1640050420000|2021-12-21 01:33:40|44078.2|43902.2|44078.2|43902.2|44078.2|43902.2|44078.2|43902.2|0
1640050450000|2021-12-21 01:34:10|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|44070.6|43894.6|0
1640050480000|2021-12-21 01:34:40|44066.7|43890.7|44066.7|43890.7|44066.7|43890.7|44066.7|43890.7|0
1640050510000|2021-12-21 01:35:10|44067.8|43891.8|44067.8|43891.8|44067.8|43891.8|44067.8|43891.8|0
1640050540000|2021-12-21 01:35:40|44059|43883.2|44059|43883.2|44059|43883.2|44059|43883.2|0
1640050570000|2021-12-21 01:36:10|44054.8|43879|44054.8|43879|44054.8|43879|44054.8|43879|0
1640050600000|2021-12-21 01:36:40|44059.5|43883.7|44059.5|43883.7|44059.5|43883.7|44059.5|43883.7|0
1640050630000|2021-12-21 01:37:10|44055.8|43880|44055.8|43880|44055.8|43880|44055.8|43880|0
1640050660000|2021-12-21 01:37:40|44055.5|43879.7|44055.5|43879.7|44055.5|43879.7|44055.5|43879.7|0
1640050690000|2021-12-21 01:38:10|44056.3|43880.5|44056.3|43880.5|44056.3|43880.5|44056.3|43880.5|0
1640050720000|2021-12-21 01:38:40|44058|43882.2|44058|43882.2|44058|43882.2|44058|43882.2|0
1640050750000|2021-12-21 01:39:10|44064.3|43888.3|44064.3|43888.3|44064.3|43888.3|44064.3|43888.3|0
1640050780000|2021-12-21 01:39:40|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|44082.8|43906.8|0
1640050810000|2021-12-21 01:40:10|44077.2|43901.2|44077.2|43901.2|44077.2|43901.2|44077.2|43901.2|0
1640050840000|2021-12-21 01:40:40|44076.8|43900.8|44076.8|43900.8|44076.8|43900.8|44076.8|43900.8|0
1640050870000|2021-12-21 01:41:10|44095.9|43919.9|44095.9|43919.9|44095.9|43919.9|44095.9|43919.9|0
1640050900000|2021-12-21 01:41:40|44112.8|43936.8|44112.8|43936.8|44112.8|43936.8|44112.8|43936.8|0
1640050930000|2021-12-21 01:42:10|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|44118.1|43941.9|0
1640050960000|2021-12-21 01:42:40|44134.2|43958|44134.2|43958|44134.2|43958|44134.2|43958|0
1640050990000|2021-12-21 01:43:10|44101.2|43925.2|44101.2|43925.2|44101.2|43925.2|44101.2|43925.2|0
1640051020000|2021-12-21 01:43:40|44102.9|43926.9|44102.9|43926.9|44102.9|43926.9|44102.9|43926.9|0
1640051050000|2021-12-21 01:44:10|44116.5|43940.3|44116.5|43940.3|44116.5|43940.3|44116.5|43940.3|0
1640051080000|2021-12-21 01:44:40|44112|43936|44112|43936|44112|43936|44112|43936|0
1640051110000|2021-12-21 01:45:10|44133.1|43956.9|44133.1|43956.9|44133.1|43956.9|44133.1|43956.9|0
1640051140000|2021-12-21 01:45:40|44145.2|43969|44145.2|43969|44145.2|43969|44145.2|43969|0
1640051170000|2021-12-21 01:46:10|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|44149.7|43973.5|0
1640051200000|2021-12-21 01:46:40|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|44157.5|43981.3|0
1640051230000|2021-12-21 01:47:10|44176.3|43999.9|44176.3|43999.9|44176.3|43999.9|44176.3|43999.9|0
1640051260000|2021-12-21 01:47:40|44142.4|43966.2|44142.4|43966.2|44142.4|43966.2|44142.4|43966.2|0
1640051290000|2021-12-21 01:48:10|44155.4|43979.2|44155.4|43979.2|44155.4|43979.2|44155.4|43979.2|0
1640051320000|2021-12-21 01:48:40|44164.8|43988.4|44164.8|43988.4|44164.8|43988.4|44164.8|43988.4|0
1640051350000|2021-12-21 01:49:10|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|44175.3|43998.9|0
1640051380000|2021-12-21 01:49:40|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|44175.6|43999.2|0
1640051410000|2021-12-21 01:50:10|44179.5|44003.1|44179.5|44003.1|44179.5|44003.1|44179.5|44003.1|0
1640051440000|2021-12-21 01:50:40|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|44193.8|44017.4|0
1640051470000|2021-12-21 01:51:10|44170|43993.6|44170|43993.6|44170|43993.6|44170|43993.6|0
1640051500000|2021-12-21 01:51:40|44171.7|43995.3|44171.7|43995.3|44171.7|43995.3|44171.7|43995.3|0
1640051530000|2021-12-21 01:52:10|44169.9|43993.5|44169.9|43993.5|44169.9|43993.5|44169.9|43993.5|0
1640051560000|2021-12-21 01:52:40|44179.1|44002.7|44179.1|44002.7|44179.1|44002.7|44179.1|44002.7|0
1640051590000|2021-12-21 01:53:10|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|44180.7|44004.3|0
1640051620000|2021-12-21 01:53:40|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|44179.3|44002.9|0
1640051650000|2021-12-21 01:54:10|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|44187.6|44011.2|0
1640051680000|2021-12-21 01:54:40|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|44192.2|44015.8|0
1640051710000|2021-12-21 01:55:10|44218|44041.4|44218|44041.4|44218|44041.4|44218|44041.4|0
1640051740000|2021-12-21 01:55:40|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|44194.5|44018.1|0
1640051770000|2021-12-21 01:56:10|44206|44029.6|44206|44029.6|44206|44029.6|44206|44029.6|0
1640051800000|2021-12-21 01:56:40|44211.3|44034.9|44211.3|44034.9|44211.3|44034.9|44211.3|44034.9|0
1640051830000|2021-12-21 01:57:10|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|44217.3|44040.7|0
1640051860000|2021-12-21 01:57:40|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|44211.7|44035.3|0
1640051890000|2021-12-21 01:58:10|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|44214.9|44038.3|0
1640051920000|2021-12-21 01:58:40|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|44218.1|44041.5|0
1640051950000|2021-12-21 01:59:10|44213|44036.6|44213|44036.6|44213|44036.6|44213|44036.6|0
1640051980000|2021-12-21 01:59:40|44220.6|44044|44220.6|44044|44220.6|44044|44220.6|44044|0
1640052010000|2021-12-21 02:00:10|44223.6|44047|44223.6|44047|44223.6|44047|44223.6|44047|0
1640052040000|2021-12-21 02:00:40|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|44223.8|44047.2|0
1640052070000|2021-12-21 02:01:10|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|44205.2|44028.8|0
1640052100000|2021-12-21 02:01:40|44219.1|44042.5|44219.1|44042.5|44219.1|44042.5|44219.1|44042.5|0
1640052130000|2021-12-21 02:02:10|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|44197.9|44021.5|0
1640052160000|2021-12-21 02:02:40|44211.4|44035|44211.4|44035|44211.4|44035|44211.4|44035|0
1640052190000|2021-12-21 02:03:10|44225.4|44048.8|44225.4|44048.8|44225.4|44048.8|44225.4|44048.8|0
1640052220000|2021-12-21 02:03:40|44230|44053.4|44230|44053.4|44230|44053.4|44230|44053.4|0
1640052250000|2021-12-21 02:04:10|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|44223.4|44046.8|0
1640052280000|2021-12-21 02:04:40|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|44239.9|44063.3|0
1640052310000|2021-12-21 02:05:10|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|44235.8|44059.2|0
1640052340000|2021-12-21 02:05:40|44248.2|44071.6|44248.2|44071.6|44248.2|44071.6|44248.2|44071.6|0
1640052370000|2021-12-21 02:06:10|44272.3|44095.5|44272.3|44095.5|44272.3|44095.5|44272.3|44095.5|0
1640052400000|2021-12-21 02:06:40|44267.6|44090.8|44267.6|44090.8|44267.6|44090.8|44267.6|44090.8|0
1640052430000|2021-12-21 02:07:10|44255.9|44079.3|44255.9|44079.3|44255.9|44079.3|44255.9|44079.3|0
1640052460000|2021-12-21 02:07:40|44274|44097.2|44274|44097.2|44274|44097.2|44274|44097.2|0
1640052490000|2021-12-21 02:08:10|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|44256.5|44079.9|0
1640052520000|2021-12-21 02:08:40|44226.4|44049.8|44226.4|44049.8|44226.4|44049.8|44226.4|44049.8|0
1640052550000|2021-12-21 02:09:10|44238.8|44062.2|44238.8|44062.2|44238.8|44062.2|44238.8|44062.2|0
1640052580000|2021-12-21 02:09:40|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1640052610000|2021-12-21 02:10:10|44246.9|44070.3|44246.9|44070.3|44246.9|44070.3|44246.9|44070.3|0
1640052640000|2021-12-21 02:10:40|44222.8|44046.2|44222.8|44046.2|44222.8|44046.2|44222.8|44046.2|0
1640052670000|2021-12-21 02:11:10|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|0
1640052700000|2021-12-21 02:11:40|44231.6|44055|44231.6|44055|44231.6|44055|44231.6|44055|0
1640052730000|2021-12-21 02:12:10|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|44241.4|44064.8|0
1640052760000|2021-12-21 02:12:40|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|44252.2|44075.6|0
1640052790000|2021-12-21 02:13:10|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|44240.1|44063.5|0
1640052820000|2021-12-21 02:13:40|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|44231.7|44055.1|0
1640052850000|2021-12-21 02:14:10|44234.9|44058.3|44234.9|44058.3|44234.9|44058.3|44234.9|44058.3|0
1640052880000|2021-12-21 02:14:40|44244.5|44067.9|44244.5|44067.9|44244.5|44067.9|44244.5|44067.9|0
1640052910000|2021-12-21 02:15:10|44256.7|44080.1|44256.7|44080.1|44256.7|44080.1|44256.7|44080.1|0
1640052940000|2021-12-21 02:15:40|44270.2|44093.4|44270.2|44093.4|44270.2|44093.4|44270.2|44093.4|0
1640052970000|2021-12-21 02:16:10|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|44271.9|44095.1|0
1640053000000|2021-12-21 02:16:40|44289|44112.2|44289|44112.2|44289|44112.2|44289|44112.2|0
1640053030000|2021-12-21 02:17:10|44271|44094.2|44271|44094.2|44271|44094.2|44271|44094.2|0
1640053060000|2021-12-21 02:17:40|44257.3|44080.7|44257.3|44080.7|44257.3|44080.7|44257.3|44080.7|0
1640053090000|2021-12-21 02:18:10|44236.7|44060.1|44236.7|44060.1|44236.7|44060.1|44236.7|44060.1|0
1640053120000|2021-12-21 02:18:40|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|44217.8|44041.2|0
1640053150000|2021-12-21 02:19:10|44211.2|44034.8|44211.2|44034.8|44211.2|44034.8|44211.2|44034.8|0
1640053180000|2021-12-21 02:19:40|44200.3|44023.9|44200.3|44023.9|44200.3|44023.9|44200.3|44023.9|0
1640053210000|2021-12-21 02:20:10|44232.6|44056|44232.6|44056|44232.6|44056|44232.6|44056|0
1640053240000|2021-12-21 02:20:40|44252.5|44075.9|44252.5|44075.9|44252.5|44075.9|44252.5|44075.9|0
1640053270000|2021-12-21 02:21:10|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|44233.8|44057.2|0
1640053300000|2021-12-21 02:21:40|44243.6|44067|44243.6|44067|44243.6|44067|44243.6|44067|0
1640053330000|2021-12-21 02:22:10|44238.1|44061.5|44238.1|44061.5|44238.1|44061.5|44238.1|44061.5|0
1640053360000|2021-12-21 02:22:40|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|44262.7|44086.1|0
1640053390000|2021-12-21 02:23:10|44255.4|44078.8|44255.4|44078.8|44255.4|44078.8|44255.4|44078.8|0
1640053420000|2021-12-21 02:23:40|44281.9|44105.1|44281.9|44105.1|44281.9|44105.1|44281.9|44105.1|0
1640053450000|2021-12-21 02:24:10|44275.5|44098.7|44275.5|44098.7|44275.5|44098.7|44275.5|44098.7|0
1640053480000|2021-12-21 02:24:40|44269.4|44092.6|44269.4|44092.6|44269.4|44092.6|44269.4|44092.6|0
1640053510000|2021-12-21 02:25:10|44267|44090.2|44267|44090.2|44267|44090.2|44267|44090.2|0
1640053540000|2021-12-21 02:25:40|44251|44074.4|44251|44074.4|44251|44074.4|44251|44074.4|0
1640053570000|2021-12-21 02:26:10|44263.6|44086.8|44263.6|44086.8|44263.6|44086.8|44263.6|44086.8|0
1640053600000|2021-12-21 02:26:40|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|44262.9|44086.3|0
1640053630000|2021-12-21 02:27:10|44273.9|44097.1|44273.9|44097.1|44273.9|44097.1|44273.9|44097.1|0
1640053660000|2021-12-21 02:27:40|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|44268.1|44091.3|0
1640053690000|2021-12-21 02:28:10|44267.6|44090.8|44267.6|44090.8|44267.6|44090.8|44267.6|44090.8|0
1640053720000|2021-12-21 02:28:40|44281.9|44105.1|44281.9|44105.1|44281.9|44105.1|44281.9|44105.1|0
1640053750000|2021-12-21 02:29:10|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|44274.5|44097.7|0
1640053780000|2021-12-21 02:29:40|44288.7|44111.9|44288.7|44111.9|44288.7|44111.9|44288.7|44111.9|0
1640053810000|2021-12-21 02:30:10|44287|44110.2|44287|44110.2|44287|44110.2|44287|44110.2|0
1640053840000|2021-12-21 02:30:40|44292.7|44115.9|44292.7|44115.9|44292.7|44115.9|44292.7|44115.9|0
1640053870000|2021-12-21 02:31:10|44303.1|44126.3|44303.1|44126.3|44303.1|44126.3|44303.1|44126.3|0
1640053900000|2021-12-21 02:31:40|44304.5|44127.7|44304.5|44127.7|44304.5|44127.7|44304.5|44127.7|0
1640053930000|2021-12-21 02:32:10|44303|44126.2|44303|44126.2|44303|44126.2|44303|44126.2|0
1640053960000|2021-12-21 02:32:40|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|44306.5|44129.7|0
1640053990000|2021-12-21 02:33:10|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|44333.9|44156.9|0
1640054020000|2021-12-21 02:33:40|44348.5|44171.5|44348.5|44171.5|44348.5|44171.5|44348.5|44171.5|0
1640054050000|2021-12-21 02:34:10|44374.3|44197.1|44374.3|44197.1|44374.3|44197.1|44374.3|44197.1|0
1640054080000|2021-12-21 02:34:40|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|44379.7|44202.5|0
1640054110000|2021-12-21 02:35:10|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|0
1640054140000|2021-12-21 02:35:40|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|44377.6|44200.4|0
1640054170000|2021-12-21 02:36:10|44371.1|44193.9|44371.1|44193.9|44371.1|44193.9|44371.1|44193.9|0
1640054200000|2021-12-21 02:36:40|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|0
1640054230000|2021-12-21 02:37:10|44369|44191.8|44369|44191.8|44369|44191.8|44369|44191.8|0
1640054260000|2021-12-21 02:37:40|44360|44183|44360|44183|44360|44183|44360|44183|0
1640054290000|2021-12-21 02:38:10|44335.9|44158.9|44335.9|44158.9|44335.9|44158.9|44335.9|44158.9|0
1640054320000|2021-12-21 02:38:40|44338.3|44161.3|44338.3|44161.3|44338.3|44161.3|44338.3|44161.3|0
1640054350000|2021-12-21 02:39:10|44337.3|44160.3|44337.3|44160.3|44337.3|44160.3|44337.3|44160.3|0
1640054380000|2021-12-21 02:39:40|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|44337.2|44160.2|0
1640054410000|2021-12-21 02:40:10|44332.9|44155.9|44332.9|44155.9|44332.9|44155.9|44332.9|44155.9|0
1640054440000|2021-12-21 02:40:40|44355.3|44178.3|44355.3|44178.3|44355.3|44178.3|44355.3|44178.3|0
1640054470000|2021-12-21 02:41:10|44355.9|44178.9|44355.9|44178.9|44355.9|44178.9|44355.9|44178.9|0
1640054500000|2021-12-21 02:41:40|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|0
1640054530000|2021-12-21 02:42:10|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|0
1640054560000|2021-12-21 02:42:40|44378.2|44201|44378.2|44201|44378.2|44201|44378.2|44201|0
1640054620000|2021-12-21 02:43:40|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|0
1640054650000|2021-12-21 02:44:10|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|44379.6|44202.4|0
1640054680000|2021-12-21 02:44:40|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|44354.3|44177.3|0
1640054710000|2021-12-21 02:45:10|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|44353.2|44176.2|0
1640054740000|2021-12-21 02:45:40|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|44361.2|44184.2|0
1640054770000|2021-12-21 02:46:10|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|44364.6|44187.4|0
1640054800000|2021-12-21 02:46:40|44364.1|44186.9|44364.1|44186.9|44364.1|44186.9|44364.1|44186.9|0
1640054830000|2021-12-21 02:47:10|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1640054860000|2021-12-21 02:47:40|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|44369.4|44192.2|0
1640054890000|2021-12-21 02:48:10|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|44368.4|44191.2|0
1640054920000|2021-12-21 02:48:40|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|0
1640054950000|2021-12-21 02:49:10|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|44365.4|44188.2|0
1640054980000|2021-12-21 02:49:40|44366.3|44189.1|44366.3|44189.1|44366.3|44189.1|44366.3|44189.1|0
1640055010000|2021-12-21 02:50:10|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|44365.5|44188.3|0
1640055040000|2021-12-21 02:50:40|44368|44190.8|44368|44190.8|44368|44190.8|44368|44190.8|0
1640055070000|2021-12-21 02:51:10|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|44367.3|44190.1|0
1640055100000|2021-12-21 02:51:40|44375.2|44198|44375.2|44198|44375.2|44198|44375.2|44198|0
1640055130000|2021-12-21 02:52:10|44399.9|44222.7|44399.9|44222.7|44399.9|44222.7|44399.9|44222.7|0
1640055160000|2021-12-21 02:52:40|44387.9|44210.7|44387.9|44210.7|44387.9|44210.7|44387.9|44210.7|0
1640055190000|2021-12-21 02:53:10|44375.8|44198.6|44375.8|44198.6|44375.8|44198.6|44375.8|44198.6|0
1640055220000|2021-12-21 02:53:40|44374.9|44197.7|44374.9|44197.7|44374.9|44197.7|44374.9|44197.7|0
1640055250000|2021-12-21 02:54:10|44376.9|44199.7|44376.9|44199.7|44376.9|44199.7|44376.9|44199.7|0
1640055280000|2021-12-21 02:54:40|44373.6|44196.4|44373.6|44196.4|44373.6|44196.4|44373.6|44196.4|0
1640055310000|2021-12-21 02:55:10|44375.5|44198.3|44375.5|44198.3|44375.5|44198.3|44375.5|44198.3|0
1640055340000|2021-12-21 02:55:40|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|44376.6|44199.4|0
1640055370000|2021-12-21 02:56:10|44388.9|44211.7|44388.9|44211.7|44388.9|44211.7|44388.9|44211.7|0
1640055400000|2021-12-21 02:56:40|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|44395.8|44218.6|0
1640055430000|2021-12-21 02:57:10|44395.5|44218.3|44395.5|44218.3|44395.5|44218.3|44395.5|44218.3|0
1640055460000|2021-12-21 02:57:40|44383.5|44206.3|44383.5|44206.3|44383.5|44206.3|44383.5|44206.3|0
1640055490000|2021-12-21 02:58:10|44392.2|44215|44392.2|44215|44392.2|44215|44392.2|44215|0
1640055520000|2021-12-21 02:58:40|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|44385.3|44208.1|0
1640055550000|2021-12-21 02:59:10|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|44380.3|44203.1|0
1640055580000|2021-12-21 02:59:40|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|44372.4|44195.2|0
1640055610000|2021-12-21 03:00:10|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|44353.6|44176.6|0
1640055640000|2021-12-21 03:00:40|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|44363.4|44186.4|0
1640055670000|2021-12-21 03:01:10|44373.4|44196.2|44373.4|44196.2|44373.4|44196.2|44373.4|44196.2|0
1640055700000|2021-12-21 03:01:40|44384|44206.8|44384|44206.8|44384|44206.8|44384|44206.8|0
1640055730000|2021-12-21 03:02:10|44385.8|44208.6|44385.8|44208.6|44385.8|44208.6|44385.8|44208.6|0
1640055760000|2021-12-21 03:02:40|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|44375.1|44197.9|0
1640055790000|2021-12-21 03:03:10|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|44364.7|44187.5|0
1640055820000|2021-12-21 03:03:40|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|44346.6|44169.6|0
1640055850000|2021-12-21 03:04:10|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|44350.2|44173.2|0
1640055880000|2021-12-21 03:04:40|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|44347.2|44170.2|0
1640055910000|2021-12-21 03:05:10|44346.9|44169.9|44346.9|44169.9|44346.9|44169.9|44346.9|44169.9|0
1640055940000|2021-12-21 03:05:40|44347.8|44170.8|44347.8|44170.8|44347.8|44170.8|44347.8|44170.8|0
1640055970000|2021-12-21 03:06:10|44346.9|44169.9|44346.9|44169.9|44346.9|44169.9|44346.9|44169.9|0
1640056000000|2021-12-21 03:06:40|44342.4|44165.4|44342.4|44165.4|44342.4|44165.4|44342.4|44165.4|0
1640056030000|2021-12-21 03:07:10|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1640056060000|2021-12-21 03:07:40|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|44348.9|44171.9|0
1640056090000|2021-12-21 03:08:10|44353.9|44176.9|44353.9|44176.9|44353.9|44176.9|44353.9|44176.9|0
1640056120000|2021-12-21 03:08:40|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|44350.8|44173.8|0
1640056150000|2021-12-21 03:09:10|44358.3|44181.3|44358.3|44181.3|44358.3|44181.3|44358.3|44181.3|0
1640056180000|2021-12-21 03:09:40|44355.8|44178.8|44355.8|44178.8|44355.8|44178.8|44355.8|44178.8|0
1640056210000|2021-12-21 03:10:10|44361|44184|44361|44184|44361|44184|44361|44184|0
1640056240000|2021-12-21 03:10:40|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|44363.2|44186.2|0
1640056270000|2021-12-21 03:11:10|44352.9|44175.9|44352.9|44175.9|44352.9|44175.9|44352.9|44175.9|0
1640056300000|2021-12-21 03:11:40|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|44356.4|44179.4|0
1640056330000|2021-12-21 03:12:10|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|44335.6|44158.6|0
1640056360000|2021-12-21 03:12:40|44322|44145|44322|44145|44322|44145|44322|44145|0
1640056390000|2021-12-21 03:13:10|44320.9|44143.9|44320.9|44143.9|44320.9|44143.9|44320.9|44143.9|0
1640056420000|2021-12-21 03:13:40|44296.8|44120|44296.8|44120|44296.8|44120|44296.8|44120|0
1640056450000|2021-12-21 03:14:10|44303.8|44127|44303.8|44127|44303.8|44127|44303.8|44127|0
1640056480000|2021-12-21 03:14:40|44317.6|44140.6|44317.6|44140.6|44317.6|44140.6|44317.6|44140.6|0
1640056510000|2021-12-21 03:15:10|44340.4|44163.4|44340.4|44163.4|44340.4|44163.4|44340.4|44163.4|0
1640056540000|2021-12-21 03:15:40|44325.1|44148.1|44325.1|44148.1|44325.1|44148.1|44325.1|44148.1|0
1640056570000|2021-12-21 03:16:10|44335.9|44158.9|44335.9|44158.9|44335.9|44158.9|44335.9|44158.9|0
1640056600000|2021-12-21 03:16:40|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|44346.7|44169.7|0
1640056630000|2021-12-21 03:17:10|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|44361.5|44184.5|0
1640056660000|2021-12-21 03:17:40|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|44364.5|44187.3|0
1640056690000|2021-12-21 03:18:10|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|0
1640056720000|2021-12-21 03:18:40|44377.8|44200.6|44377.8|44200.6|44377.8|44200.6|44377.8|44200.6|0
1640056750000|2021-12-21 03:19:10|44372.6|44195.4|44372.6|44195.4|44372.6|44195.4|44372.6|44195.4|0
1640056780000|2021-12-21 03:19:40|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|44370.4|44193.2|0
1640056810000|2021-12-21 03:20:10|44379|44201.8|44379|44201.8|44379|44201.8|44379|44201.8|0
1640056840000|2021-12-21 03:20:40|44375|44197.8|44375|44197.8|44375|44197.8|44375|44197.8|0
1640056870000|2021-12-21 03:21:10|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|44379.5|44202.3|0
1640056900000|2021-12-21 03:21:40|44376|44198.8|44376|44198.8|44376|44198.8|44376|44198.8|0
1640056930000|2021-12-21 03:22:10|44384.3|44207.1|44384.3|44207.1|44384.3|44207.1|44384.3|44207.1|0
1640056960000|2021-12-21 03:22:40|44395.4|44218.2|44395.4|44218.2|44395.4|44218.2|44395.4|44218.2|0
1640056990000|2021-12-21 03:23:10|44392.2|44215|44392.2|44215|44392.2|44215|44392.2|44215|0
1640057020000|2021-12-21 03:23:40|44398|44220.8|44398|44220.8|44398|44220.8|44398|44220.8|0
1640057050000|2021-12-21 03:24:10|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|44397.7|44220.5|0
1640057080000|2021-12-21 03:24:40|44403.9|44226.7|44403.9|44226.7|44403.9|44226.7|44403.9|44226.7|0
1640057110000|2021-12-21 03:25:10|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|44413.4|44236.2|0
1640057140000|2021-12-21 03:25:40|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|0
1640057170000|2021-12-21 03:26:10|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|44416.7|44239.3|0
1640057200000|2021-12-21 03:26:40|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|44432.7|44255.3|0
1640057230000|2021-12-21 03:27:10|44401.2|44224|44401.2|44224|44401.2|44224|44401.2|44224|0
1640057260000|2021-12-21 03:27:40|44395.7|44218.5|44395.7|44218.5|44395.7|44218.5|44395.7|44218.5|0
1640057290000|2021-12-21 03:28:10|44393.5|44216.3|44393.5|44216.3|44393.5|44216.3|44393.5|44216.3|0
1640057320000|2021-12-21 03:28:40|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|44394.7|44217.5|0
1640057350000|2021-12-21 03:29:10|44385.2|44208|44385.2|44208|44385.2|44208|44385.2|44208|0
1640057380000|2021-12-21 03:29:40|44394.6|44217.4|44394.6|44217.4|44394.6|44217.4|44394.6|44217.4|0
1640057410000|2021-12-21 03:30:10|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|44394.5|44217.3|0
1640057440000|2021-12-21 03:30:40|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|44416.6|44239.2|0
1640057470000|2021-12-21 03:31:10|44437.1|44259.7|44437.1|44259.7|44437.1|44259.7|44437.1|44259.7|0
1640057500000|2021-12-21 03:31:40|44450.8|44273.4|44450.8|44273.4|44450.8|44273.4|44450.8|44273.4|0
1640057530000|2021-12-21 03:32:10|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|44440.5|44263.1|0
1640057560000|2021-12-21 03:32:40|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|44466.7|44289.1|0
1640057590000|2021-12-21 03:33:10|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|44478.3|44300.7|0
1640057620000|2021-12-21 03:33:40|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|44468.8|44291.2|0
1640057650000|2021-12-21 03:34:10|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|44458.1|44280.7|0
1640057680000|2021-12-21 03:34:40|44470.3|44292.7|44470.3|44292.7|44470.3|44292.7|44470.3|44292.7|0
1640057710000|2021-12-21 03:35:10|44473.4|44295.8|44473.4|44295.8|44473.4|44295.8|44473.4|44295.8|0
1640057740000|2021-12-21 03:35:40|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|44489.5|44311.9|0
1640057770000|2021-12-21 03:36:10|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|44513.9|44336.2|0
1640057800000|2021-12-21 03:36:40|44509.9|44332.3|44509.9|44332.3|44509.9|44332.3|44509.9|44332.3|0
1640057830000|2021-12-21 03:37:10|44509.4|44331.8|44509.4|44331.8|44509.4|44331.8|44509.4|44331.8|0
1640057860000|2021-12-21 03:37:40|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|44518.4|44340.6|0
1640057890000|2021-12-21 03:38:10|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|44507.4|44329.8|0
1640057920000|2021-12-21 03:38:40|44493.5|44315.9|44493.5|44315.9|44493.5|44315.9|44493.5|44315.9|0
1640057950000|2021-12-21 03:39:10|44492|44314.4|44492|44314.4|44492|44314.4|44492|44314.4|0
1640057980000|2021-12-21 03:39:40|44506.7|44329.1|44506.7|44329.1|44506.7|44329.1|44506.7|44329.1|0
1640058010000|2021-12-21 03:40:10|44532.3|44354.5|44532.3|44354.5|44532.3|44354.5|44532.3|44354.5|0
1640058040000|2021-12-21 03:40:40|44534.2|44356.4|44534.2|44356.4|44534.2|44356.4|44534.2|44356.4|0
1640058070000|2021-12-21 03:41:10|44528.8|44351|44528.8|44351|44528.8|44351|44528.8|44351|0
1640058100000|2021-12-21 03:41:40|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|44552.4|44374.6|0
1640058130000|2021-12-21 03:42:10|44551.7|44373.9|44551.7|44373.9|44551.7|44373.9|44551.7|44373.9|0
1640058160000|2021-12-21 03:42:40|44538.8|44361|44538.8|44361|44538.8|44361|44538.8|44361|0
1640058190000|2021-12-21 03:43:10|44545.8|44368|44545.8|44368|44545.8|44368|44545.8|44368|0
1640058220000|2021-12-21 03:43:40|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|44540.5|44362.7|0
1640058250000|2021-12-21 03:44:10|44547.5|44369.7|44547.5|44369.7|44547.5|44369.7|44547.5|44369.7|0
1640058280000|2021-12-21 03:44:40|44573.8|44395.8|44573.8|44395.8|44573.8|44395.8|44573.8|44395.8|0
1640058310000|2021-12-21 03:45:10|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|44574.4|44396.4|0
1640058340000|2021-12-21 03:45:40|44566.6|44388.6|44566.6|44388.6|44566.6|44388.6|44566.6|44388.6|0
1640058370000|2021-12-21 03:46:10|44561.3|44383.5|44561.3|44383.5|44561.3|44383.5|44561.3|44383.5|0
1640058400000|2021-12-21 03:46:40|44600.8|44422.8|44600.8|44422.8|44600.8|44422.8|44600.8|44422.8|0
1640058430000|2021-12-21 03:47:10|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|0
1640058460000|2021-12-21 03:47:40|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|0
1640058490000|2021-12-21 03:48:10|44570.7|44392.7|44570.7|44392.7|44570.7|44392.7|44570.7|44392.7|0
1640058520000|2021-12-21 03:48:40|44581.5|44403.5|44581.5|44403.5|44581.5|44403.5|44581.5|44403.5|0
1640058550000|2021-12-21 03:49:10|44569.3|44391.3|44569.3|44391.3|44569.3|44391.3|44569.3|44391.3|0
1640058580000|2021-12-21 03:49:40|44561.1|44383.3|44561.1|44383.3|44561.1|44383.3|44561.1|44383.3|0
1640058610000|2021-12-21 03:50:10|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|44576.8|44398.8|0
1640058640000|2021-12-21 03:50:40|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|44558.1|44380.3|0
1640058670000|2021-12-21 03:51:10|44569.2|44391.2|44569.2|44391.2|44569.2|44391.2|44569.2|44391.2|0
1640058700000|2021-12-21 03:51:40|44568.4|44390.4|44568.4|44390.4|44568.4|44390.4|44568.4|44390.4|0
1640058730000|2021-12-21 03:52:10|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|44578.1|44400.1|0
1640058760000|2021-12-21 03:52:40|44581.8|44403.8|44581.8|44403.8|44581.8|44403.8|44581.8|44403.8|0
1640058790000|2021-12-21 03:53:10|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|0
1640058820000|2021-12-21 03:53:40|44597.6|44419.6|44597.6|44419.6|44597.6|44419.6|44597.6|44419.6|0
1640058850000|2021-12-21 03:54:10|44590|44412|44590|44412|44590|44412|44590|44412|0
1640058880000|2021-12-21 03:54:40|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|44607.5|44429.5|0
1640058910000|2021-12-21 03:55:10|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|44593.7|44415.7|0
1640058940000|2021-12-21 03:55:40|44599|44421|44599|44421|44599|44421|44599|44421|0
1640058970000|2021-12-21 03:56:10|44587.6|44409.6|44587.6|44409.6|44587.6|44409.6|44587.6|44409.6|0
1640059000000|2021-12-21 03:56:40|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|44602.7|44424.7|0
1640059030000|2021-12-21 03:57:10|44611.4|44433.4|44611.4|44433.4|44611.4|44433.4|44611.4|44433.4|0
1640059060000|2021-12-21 03:57:40|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|44570.8|44392.8|0
1640059090000|2021-12-21 03:58:10|44585.9|44407.9|44585.9|44407.9|44585.9|44407.9|44585.9|44407.9|0
1640059120000|2021-12-21 03:58:40|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|44581.7|44403.7|0
1640059150000|2021-12-21 03:59:10|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|0
1640059180000|2021-12-21 03:59:40|44592.2|44414.2|44592.2|44414.2|44592.2|44414.2|44592.2|44414.2|0
1640059210000|2021-12-21 04:00:10|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|44606.8|44428.8|0
1640059240000|2021-12-21 04:00:40|44618.4|44440.2|44618.4|44440.2|44618.4|44440.2|44618.4|44440.2|0
1640059270000|2021-12-21 04:01:10|44607.8|44429.8|44607.8|44429.8|44607.8|44429.8|44607.8|44429.8|0
1640059300000|2021-12-21 04:01:40|44598.9|44420.9|44598.9|44420.9|44598.9|44420.9|44598.9|44420.9|0
1640059330000|2021-12-21 04:02:10|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|44592.7|44414.7|0
1640059360000|2021-12-21 04:02:40|44602.6|44424.6|44602.6|44424.6|44602.6|44424.6|44602.6|44424.6|0
1640059390000|2021-12-21 04:03:10|44599.6|44421.6|44599.6|44421.6|44599.6|44421.6|44599.6|44421.6|0
1640059420000|2021-12-21 04:03:40|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|44595.7|44417.7|0
1640059450000|2021-12-21 04:04:10|44599|44421|44599|44421|44599|44421|44599|44421|0
1640059480000|2021-12-21 04:04:40|44601.6|44423.6|44601.6|44423.6|44601.6|44423.6|44601.6|44423.6|0
1640059510000|2021-12-21 04:05:10|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|44611.7|44433.7|0
1640059540000|2021-12-21 04:05:40|44614.2|44436|44614.2|44436|44614.2|44436|44614.2|44436|0
1640059570000|2021-12-21 04:06:10|44620.2|44442|44620.2|44442|44620.2|44442|44620.2|44442|0
1640059600000|2021-12-21 04:06:40|44615.8|44437.6|44615.8|44437.6|44615.8|44437.6|44615.8|44437.6|0
1640059630000|2021-12-21 04:07:10|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|44620.1|44441.9|0
1640059660000|2021-12-21 04:07:40|44610.1|44432.1|44610.1|44432.1|44610.1|44432.1|44610.1|44432.1|0
1640059690000|2021-12-21 04:08:10|44592.4|44414.4|44592.4|44414.4|44592.4|44414.4|44592.4|44414.4|0
1640059720000|2021-12-21 04:08:40|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|44588.4|44410.4|0
1640059750000|2021-12-21 04:09:10|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|44584.7|44406.7|0
1640059780000|2021-12-21 04:09:40|44599.8|44421.8|44599.8|44421.8|44599.8|44421.8|44599.8|44421.8|0
1640059810000|2021-12-21 04:10:10|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|44595.2|44417.2|0
1640059840000|2021-12-21 04:10:40|44579.6|44401.6|44579.6|44401.6|44579.6|44401.6|44579.6|44401.6|0
1640059870000|2021-12-21 04:11:10|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|44586.8|44408.8|0
1640059900000|2021-12-21 04:11:40|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|44580.1|44402.1|0
1640059930000|2021-12-21 04:12:10|44579|44401|44579|44401|44579|44401|44579|44401|0
1640059960000|2021-12-21 04:12:40|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|44547.9|44370.1|0
1640059990000|2021-12-21 04:13:10|44547|44369.2|44547|44369.2|44547|44369.2|44547|44369.2|0
1640060020000|2021-12-21 04:13:40|44550.1|44372.3|44550.1|44372.3|44550.1|44372.3|44550.1|44372.3|0
1640060050000|2021-12-21 04:14:10|44544.7|44366.9|44544.7|44366.9|44544.7|44366.9|44544.7|44366.9|0
1640060080000|2021-12-21 04:14:40|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|44541.3|44363.5|0
1640060110000|2021-12-21 04:15:10|44547.8|44370|44547.8|44370|44547.8|44370|44547.8|44370|0
1640060140000|2021-12-21 04:15:40|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|44554.6|44376.8|0
1640060170000|2021-12-21 04:16:10|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|44558.6|44380.8|0
1640060200000|2021-12-21 04:16:40|44561|44383.2|44561|44383.2|44561|44383.2|44561|44383.2|0
1640060230000|2021-12-21 04:17:10|44562|44384.2|44562|44384.2|44562|44384.2|44562|44384.2|0
1640060260000|2021-12-21 04:17:40|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|44562.1|44384.3|0
1640060290000|2021-12-21 04:18:10|44551.3|44373.5|44551.3|44373.5|44551.3|44373.5|44551.3|44373.5|0
1640060320000|2021-12-21 04:18:40|44545.8|44368|44545.8|44368|44545.8|44368|44545.8|44368|0
1640060350000|2021-12-21 04:19:10|44552.5|44374.7|44552.5|44374.7|44552.5|44374.7|44552.5|44374.7|0
1640060380000|2021-12-21 04:19:40|44576.4|44398.4|44576.4|44398.4|44576.4|44398.4|44576.4|44398.4|0
1640060410000|2021-12-21 04:20:10|44590|44412|44590|44412|44590|44412|44590|44412|0
1640060440000|2021-12-21 04:20:40|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|44597.4|44419.4|0
1640060470000|2021-12-21 04:21:10|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|44623.9|44445.7|0
1640060500000|2021-12-21 04:21:40|44620.3|44442.1|44620.3|44442.1|44620.3|44442.1|44620.3|44442.1|0
1640060530000|2021-12-21 04:22:10|44629.2|44451|44629.2|44451|44629.2|44451|44629.2|44451|0
1640060560000|2021-12-21 04:22:40|44634|44455.8|44634|44455.8|44634|44455.8|44634|44455.8|0
1640060590000|2021-12-21 04:23:10|44655.7|44477.5|44655.7|44477.5|44655.7|44477.5|44655.7|44477.5|0
1640060620000|2021-12-21 04:23:40|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|44648.8|44470.6|0
1640060650000|2021-12-21 04:24:10|44647.8|44469.6|44647.8|44469.6|44647.8|44469.6|44647.8|44469.6|0
1640060680000|2021-12-21 04:24:40|44654.5|44476.3|44654.5|44476.3|44654.5|44476.3|44654.5|44476.3|0
1640060710000|2021-12-21 04:25:10|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|44657.6|44479.4|0
1640060740000|2021-12-21 04:25:40|44670.3|44491.9|44670.3|44491.9|44670.3|44491.9|44670.3|44491.9|0
1640060770000|2021-12-21 04:26:10|44700.4|44522|44700.4|44522|44700.4|44522|44700.4|44522|0
1640060800000|2021-12-21 04:26:40|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|44712.9|44534.5|0
1640060830000|2021-12-21 04:27:10|44708.4|44530|44708.4|44530|44708.4|44530|44708.4|44530|0
1640060860000|2021-12-21 04:27:40|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|44725.7|44547.1|0
1640060890000|2021-12-21 04:28:10|44735|44556.4|44735|44556.4|44735|44556.4|44735|44556.4|0
1640060920000|2021-12-21 04:28:40|44728.9|44550.3|44728.9|44550.3|44728.9|44550.3|44728.9|44550.3|0
1640060950000|2021-12-21 04:29:10|44746.6|44568|44746.6|44568|44746.6|44568|44746.6|44568|0
1640060980000|2021-12-21 04:29:40|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|44803.9|44625.1|0
1640061010000|2021-12-21 04:30:10|44808.5|44629.7|44808.5|44629.7|44808.5|44629.7|44808.5|44629.7|0
1640061040000|2021-12-21 04:30:40|44832.6|44653.6|44832.6|44653.6|44832.6|44653.6|44832.6|44653.6|0
1640061070000|2021-12-21 04:31:10|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|44817.2|44638.2|0
1640061100000|2021-12-21 04:31:40|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|44816.7|44637.7|0
1640061130000|2021-12-21 04:32:10|44812.7|44633.9|44812.7|44633.9|44812.7|44633.9|44812.7|44633.9|0
1640061160000|2021-12-21 04:32:40|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|44816.1|44637.1|0
1640061190000|2021-12-21 04:33:10|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|44796.4|44617.6|0
1640061220000|2021-12-21 04:33:40|44805.5|44626.7|44805.5|44626.7|44805.5|44626.7|44805.5|44626.7|0
1640061250000|2021-12-21 04:34:10|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|44798.3|44619.5|0
1640061280000|2021-12-21 04:34:40|44799.2|44620.4|44799.2|44620.4|44799.2|44620.4|44799.2|44620.4|0
1640061310000|2021-12-21 04:35:10|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|44813.5|44634.7|0
1640061340000|2021-12-21 04:35:40|44826.1|44647.1|44826.1|44647.1|44826.1|44647.1|44826.1|44647.1|0
1640061370000|2021-12-21 04:36:10|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|44820.4|44641.4|0
1640061400000|2021-12-21 04:36:40|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|44792.3|44613.5|0
1640061430000|2021-12-21 04:37:10|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|44782.9|44604.1|0
1640061460000|2021-12-21 04:37:40|44775|44596.2|44775|44596.2|44775|44596.2|44775|44596.2|0
1640061490000|2021-12-21 04:38:10|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|44790.2|44611.4|0
1640061520000|2021-12-21 04:38:40|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|44781.6|44602.8|0
1640061550000|2021-12-21 04:39:10|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|44789.1|44610.3|0
1640061580000|2021-12-21 04:39:40|44811.7|44632.9|44811.7|44632.9|44811.7|44632.9|44811.7|44632.9|0
1640061610000|2021-12-21 04:40:10|44803|44624.2|44803|44624.2|44803|44624.2|44803|44624.2|0
1640061640000|2021-12-21 04:40:40|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|44819.7|44640.7|0
1640061670000|2021-12-21 04:41:10|44830.4|44651.4|44830.4|44651.4|44830.4|44651.4|44830.4|44651.4|0
1640061700000|2021-12-21 04:41:40|44836|44657|44836|44657|44836|44657|44836|44657|0
1640061730000|2021-12-21 04:42:10|44846.6|44667.6|44846.6|44667.6|44846.6|44667.6|44846.6|44667.6|0
1640061760000|2021-12-21 04:42:40|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|44848.3|44669.3|0
1640061790000|2021-12-21 04:43:10|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|44845.6|44666.6|0
1640061820000|2021-12-21 04:43:40|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|44834.3|44655.3|0
1640061850000|2021-12-21 04:44:10|44812.7|44633.9|44812.7|44633.9|44812.7|44633.9|44812.7|44633.9|0
1640061880000|2021-12-21 04:44:40|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|44822.2|44643.2|0
1640061910000|2021-12-21 04:45:10|44835.3|44656.3|44835.3|44656.3|44835.3|44656.3|44835.3|44656.3|0
1640061940000|2021-12-21 04:45:40|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|44834.7|44655.7|0
1640061970000|2021-12-21 04:46:10|44847.3|44668.3|44847.3|44668.3|44847.3|44668.3|44847.3|44668.3|0
1640062000000|2021-12-21 04:46:40|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|44849.7|44670.7|0
1640062030000|2021-12-21 04:47:10|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|44859.2|44680.2|0
1640062060000|2021-12-21 04:47:40|44863|44684|44863|44684|44863|44684|44863|44684|0
1640062090000|2021-12-21 04:48:10|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|44863.4|44684.4|0
1640062120000|2021-12-21 04:48:40|44864.8|44685.6|44864.8|44685.6|44864.8|44685.6|44864.8|44685.6|0
1640062150000|2021-12-21 04:49:10|44866.3|44687.1|44866.3|44687.1|44866.3|44687.1|44866.3|44687.1|0
1640062180000|2021-12-21 04:49:40|44883.2|44704|44883.2|44704|44883.2|44704|44883.2|44704|0
1640062210000|2021-12-21 04:50:10|44887.5|44708.3|44887.5|44708.3|44887.5|44708.3|44887.5|44708.3|0
1640062240000|2021-12-21 04:50:40|44903.6|44724.4|44903.6|44724.4|44903.6|44724.4|44903.6|44724.4|0
1640062270000|2021-12-21 04:51:10|44900.7|44721.5|44900.7|44721.5|44900.7|44721.5|44900.7|44721.5|0
1640062300000|2021-12-21 04:51:40|44898.5|44719.3|44898.5|44719.3|44898.5|44719.3|44898.5|44719.3|0
1640062330000|2021-12-21 04:52:10|44896.8|44717.6|44896.8|44717.6|44896.8|44717.6|44896.8|44717.6|0
1640062360000|2021-12-21 04:52:40|44899.3|44720.1|44899.3|44720.1|44899.3|44720.1|44899.3|44720.1|0
1640062390000|2021-12-21 04:53:10|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|44901.5|44722.3|0
1640062420000|2021-12-21 04:53:40|44900.2|44721|44900.2|44721|44900.2|44721|44900.2|44721|0
1640062450000|2021-12-21 04:54:10|44906.2|44727|44906.2|44727|44906.2|44727|44906.2|44727|0
1640062480000|2021-12-21 04:54:40|44900|44720.8|44900|44720.8|44900|44720.8|44900|44720.8|0
1640062510000|2021-12-21 04:55:10|44905.7|44726.5|44905.7|44726.5|44905.7|44726.5|44905.7|44726.5|0
1640062540000|2021-12-21 04:55:40|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|44894.4|44715.2|0
1640062570000|2021-12-21 04:56:10|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|44927.1|44747.7|0
1640062600000|2021-12-21 04:56:40|44919.6|44740.2|44919.6|44740.2|44919.6|44740.2|44919.6|44740.2|0
1640062630000|2021-12-21 04:57:10|44910.6|44731.4|44910.6|44731.4|44910.6|44731.4|44910.6|44731.4|0
1640062660000|2021-12-21 04:57:40|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|44928.1|44748.7|0
1640062690000|2021-12-21 04:58:10|44918.2|44738.8|44918.2|44738.8|44918.2|44738.8|44918.2|44738.8|0
1640062720000|2021-12-21 04:58:40|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|44879.1|44699.9|0
1640062750000|2021-12-21 04:59:10|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|44886.1|44706.9|0
1640062780000|2021-12-21 04:59:40|44866.5|44687.3|44866.5|44687.3|44866.5|44687.3|44866.5|44687.3|0
1640128210000|2021-12-21 23:10:10|45232.7|45052.1|45232.7|45052.1|45232.7|45052.1|45232.7|45052.1|0
1640128240000|2021-12-21 23:10:40|45195.6|45015.2|45195.6|45015.2|45195.6|45015.2|45195.6|45015.2|0
1640128270000|2021-12-21 23:11:10|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1640128300000|2021-12-21 23:11:40|45130.4|44950.2|45130.4|44950.2|45130.4|44950.2|45130.4|44950.2|0
1640128330000|2021-12-21 23:12:10|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|0
1640128360000|2021-12-21 23:12:40|45156.7|44976.5|45156.7|44976.5|45156.7|44976.5|45156.7|44976.5|0
1640128390000|2021-12-21 23:13:10|45184.4|45004|45184.4|45004|45184.4|45004|45184.4|45004|0
1640128420000|2021-12-21 23:13:40|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|45221.7|45041.1|0
1640128450000|2021-12-21 23:14:10|45234.5|45053.9|45234.5|45053.9|45234.5|45053.9|45234.5|45053.9|0
1640128480000|2021-12-21 23:14:40|45255.4|45074.8|45255.4|45074.8|45255.4|45074.8|45255.4|45074.8|0
1640128510000|2021-12-21 23:15:10|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|45250.4|45069.8|0
1640128540000|2021-12-21 23:15:40|45253.8|45073.2|45253.8|45073.2|45253.8|45073.2|45253.8|45073.2|0
1640128570000|2021-12-21 23:16:10|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|0
1640128600000|2021-12-21 23:16:40|45312.1|45131.3|45312.1|45131.3|45312.1|45131.3|45312.1|45131.3|0
1640128630000|2021-12-21 23:17:10|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|45295.5|45114.7|0
1640128660000|2021-12-21 23:17:40|45271.2|45090.4|45271.2|45090.4|45271.2|45090.4|45271.2|45090.4|0
1640128690000|2021-12-21 23:18:10|45235.5|45054.9|45235.5|45054.9|45235.5|45054.9|45235.5|45054.9|0
1640128720000|2021-12-21 23:18:40|45204.4|45024|45204.4|45024|45204.4|45024|45204.4|45024|0
1640128750000|2021-12-21 23:19:10|45188.6|45008.2|45188.6|45008.2|45188.6|45008.2|45188.6|45008.2|0
1640128780000|2021-12-21 23:19:40|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|45173.6|44993.2|0
1640128810000|2021-12-21 23:20:10|45151.3|44971.1|45151.3|44971.1|45151.3|44971.1|45151.3|44971.1|0
1640128840000|2021-12-21 23:20:40|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|45163.9|44983.7|0
1640128870000|2021-12-21 23:21:10|45138.3|44958.1|45138.3|44958.1|45138.3|44958.1|45138.3|44958.1|0
1640128900000|2021-12-21 23:21:40|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|45113.1|44933.1|0
1640128930000|2021-12-21 23:22:10|45086.3|44906.3|45086.3|44906.3|45086.3|44906.3|45086.3|44906.3|0
1640128960000|2021-12-21 23:22:40|45117.4|44937.2|45117.4|44937.2|45117.4|44937.2|45117.4|44937.2|0
1640128990000|2021-12-21 23:23:10|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|45102.5|44922.5|0
1640129020000|2021-12-21 23:23:40|45055.4|44875.6|45055.4|44875.6|45055.4|44875.6|45055.4|44875.6|0
1640129050000|2021-12-21 23:24:10|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|45028.4|44848.6|0
1640129080000|2021-12-21 23:24:40|45043|44863.2|45043|44863.2|45043|44863.2|45043|44863.2|0
1640129110000|2021-12-21 23:25:10|45043.3|44863.5|45043.3|44863.5|45043.3|44863.5|45043.3|44863.5|0
1640129140000|2021-12-21 23:25:40|45082|44902|45082|44902|45082|44902|45082|44902|0
1640129170000|2021-12-21 23:26:10|45077.7|44897.7|45077.7|44897.7|45077.7|44897.7|45077.7|44897.7|0
1640129200000|2021-12-21 23:26:40|45101.6|44921.6|45101.6|44921.6|45101.6|44921.6|45101.6|44921.6|0
1640129230000|2021-12-21 23:27:10|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|45104.7|44924.7|0
1640129260000|2021-12-21 23:27:40|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|45063.7|44883.9|0
1640129290000|2021-12-21 23:28:10|45076.1|44896.1|45076.1|44896.1|45076.1|44896.1|45076.1|44896.1|0
1640129320000|2021-12-21 23:28:40|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|0
1640129350000|2021-12-21 23:29:10|45122.6|44942.4|45122.6|44942.4|45122.6|44942.4|45122.6|44942.4|0
1640129380000|2021-12-21 23:29:40|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|45137.5|44957.3|0
1640129410000|2021-12-21 23:30:10|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|0
1640129440000|2021-12-21 23:30:40|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|45162.4|44982.2|0
1640129470000|2021-12-21 23:31:10|45147.6|44967.4|45147.6|44967.4|45147.6|44967.4|45147.6|44967.4|0
1640129500000|2021-12-21 23:31:40|45158.8|44978.6|45158.8|44978.6|45158.8|44978.6|45158.8|44978.6|0
1640129530000|2021-12-21 23:32:10|45159.9|44979.7|45159.9|44979.7|45159.9|44979.7|45159.9|44979.7|0
1640129560000|2021-12-21 23:32:40|45175.2|44994.8|45175.2|44994.8|45175.2|44994.8|45175.2|44994.8|0
1640129590000|2021-12-21 23:33:10|45176.5|44996.1|45176.5|44996.1|45176.5|44996.1|45176.5|44996.1|0
1640129620000|2021-12-21 23:33:40|45179.6|44999.2|45179.6|44999.2|45179.6|44999.2|45179.6|44999.2|0
1640129650000|2021-12-21 23:34:10|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|45179.9|44999.5|0
1640129680000|2021-12-21 23:34:40|45173.9|44993.5|45173.9|44993.5|45173.9|44993.5|45173.9|44993.5|0
1640129710000|2021-12-21 23:35:10|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|45205.2|45024.8|0
1640129740000|2021-12-21 23:35:40|45204.7|45024.3|45204.7|45024.3|45204.7|45024.3|45204.7|45024.3|0
1640129770000|2021-12-21 23:36:10|45189.7|45009.3|45189.7|45009.3|45189.7|45009.3|45189.7|45009.3|0
1640129800000|2021-12-21 23:36:40|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|0
1640129830000|2021-12-21 23:37:10|45185.4|45005|45185.4|45005|45185.4|45005|45185.4|45005|0
1640129860000|2021-12-21 23:37:40|45214.4|45034|45214.4|45034|45214.4|45034|45214.4|45034|0
1640129890000|2021-12-21 23:38:10|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|0
1640129920000|2021-12-21 23:38:40|45289.8|45109|45289.8|45109|45289.8|45109|45289.8|45109|0
1640129950000|2021-12-21 23:39:10|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|45296.4|45115.6|0
1640129980000|2021-12-21 23:39:40|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|0
1640130010000|2021-12-21 23:40:10|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|45303.1|45122.3|0
1640130040000|2021-12-21 23:40:40|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|45255.3|45074.7|0
1640130070000|2021-12-21 23:41:10|45256.6|45076|45256.6|45076|45256.6|45076|45256.6|45076|0
1640130100000|2021-12-21 23:41:40|45196.5|45016.1|45196.5|45016.1|45196.5|45016.1|45196.5|45016.1|0
1640130130000|2021-12-21 23:42:10|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|45210.8|45030.4|0
1640130160000|2021-12-21 23:42:40|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|45212.5|45032.1|0
1640130190000|2021-12-21 23:43:10|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|45214.2|45033.8|0
1640130220000|2021-12-21 23:43:40|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|45209.3|45028.9|0
1640130250000|2021-12-21 23:44:10|45210.6|45030.2|45210.6|45030.2|45210.6|45030.2|45210.6|45030.2|0
1640130280000|2021-12-21 23:44:40|45217.5|45036.9|45217.5|45036.9|45217.5|45036.9|45217.5|45036.9|0
1640130310000|2021-12-21 23:45:10|45224.1|45043.5|45224.1|45043.5|45224.1|45043.5|45224.1|45043.5|0
1640130340000|2021-12-21 23:45:40|45245.4|45064.8|45245.4|45064.8|45245.4|45064.8|45245.4|45064.8|0
1640130370000|2021-12-21 23:46:10|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|45254.9|45074.3|0
1640130400000|2021-12-21 23:46:40|45239|45058.4|45239|45058.4|45239|45058.4|45239|45058.4|0
1640130430000|2021-12-21 23:47:10|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|45203.9|45023.5|0
1640130460000|2021-12-21 23:47:40|45200.7|45020.3|45200.7|45020.3|45200.7|45020.3|45200.7|45020.3|0
1640130490000|2021-12-21 23:48:10|45181.8|45001.4|45181.8|45001.4|45181.8|45001.4|45181.8|45001.4|0
1640130520000|2021-12-21 23:48:40|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|45201.2|45020.8|0
1640130550000|2021-12-21 23:49:10|45216.4|45035.8|45216.4|45035.8|45216.4|45035.8|45216.4|45035.8|0
1640130580000|2021-12-21 23:49:40|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|0
1640130610000|2021-12-21 23:50:10|45147|44966.8|45147|44966.8|45147|44966.8|45147|44966.8|0
1640130640000|2021-12-21 23:50:40|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|45131.8|44951.6|0
1640130670000|2021-12-21 23:51:10|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|45116.4|44936.2|0
1640130700000|2021-12-21 23:51:40|45099.2|44919.2|45099.2|44919.2|45099.2|44919.2|45099.2|44919.2|0
1640130730000|2021-12-21 23:52:10|45100.5|44920.5|45100.5|44920.5|45100.5|44920.5|45100.5|44920.5|0
1640130760000|2021-12-21 23:52:40|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|45125.3|44945.1|0
1640130790000|2021-12-21 23:53:10|45111.2|44931.2|45111.2|44931.2|45111.2|44931.2|45111.2|44931.2|0
1640130820000|2021-12-21 23:53:40|45111.8|44931.8|45111.8|44931.8|45111.8|44931.8|45111.8|44931.8|0
1640130850000|2021-12-21 23:54:10|45105|44925|45105|44925|45105|44925|45105|44925|0
1640130880000|2021-12-21 23:54:40|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|45106.6|44926.6|0
1640130910000|2021-12-21 23:55:10|45074|44894|45074|44894|45074|44894|45074|44894|0
1640130940000|2021-12-21 23:55:40|45051.4|44871.6|45051.4|44871.6|45051.4|44871.6|45051.4|44871.6|0
1640130970000|2021-12-21 23:56:10|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|45054.1|44874.3|0
1640131000000|2021-12-21 23:56:40|45049|44869.2|45049|44869.2|45049|44869.2|45049|44869.2|0
1640131030000|2021-12-21 23:57:10|45060.9|44881.1|45060.9|44881.1|45060.9|44881.1|45060.9|44881.1|0
1640131060000|2021-12-21 23:57:40|45086.4|44906.4|45086.4|44906.4|45086.4|44906.4|45086.4|44906.4|0
1640131090000|2021-12-21 23:58:10|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|45093.1|44913.1|0
1640131120000|2021-12-21 23:58:40|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|45100.9|44920.9|0
1640131150000|2021-12-21 23:59:10|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|45105.5|44925.5|0
1640131180000|2021-12-21 23:59:40|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|45092.4|44912.4|0
1640131210000|2021-12-22 00:00:10|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|45098.3|44918.3|0
1640131240000|2021-12-22 00:00:40|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1640131270000|2021-12-22 00:01:10|45107|44927|45107|44927|45107|44927|45107|44927|0
1640131300000|2021-12-22 00:01:40|45110.6|44930.6|45110.6|44930.6|45110.6|44930.6|45110.6|44930.6|0
1640131330000|2021-12-22 00:02:10|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|45084.4|44904.4|0
1640131360000|2021-12-22 00:02:40|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|45082.7|44902.7|0
1640131390000|2021-12-22 00:03:10|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|45078.6|44898.6|0
1640131420000|2021-12-22 00:03:40|45101.8|44921.8|45101.8|44921.8|45101.8|44921.8|45101.8|44921.8|0
1640131450000|2021-12-22 00:04:10|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|0
1640131480000|2021-12-22 00:04:40|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|45083.5|44903.5|0
1640131510000|2021-12-22 00:05:10|45090.4|44910.4|45090.4|44910.4|45090.4|44910.4|45090.4|44910.4|0
1640131540000|2021-12-22 00:05:40|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|45105.8|44925.8|0
1640131570000|2021-12-22 00:06:10|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|0
1640131600000|2021-12-22 00:06:40|45117|44936.8|45117|44936.8|45117|44936.8|45117|44936.8|0
1640131630000|2021-12-22 00:07:10|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|45110.4|44930.4|0
1640131660000|2021-12-22 00:07:40|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|0
1640131690000|2021-12-22 00:08:10|45152|44971.8|45152|44971.8|45152|44971.8|45152|44971.8|0
1640131720000|2021-12-22 00:08:40|45183.3|45002.9|45183.3|45002.9|45183.3|45002.9|45183.3|45002.9|0
1640131750000|2021-12-22 00:09:10|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|45166.3|44985.9|0
1640131780000|2021-12-22 00:09:40|45199.3|45018.9|45199.3|45018.9|45199.3|45018.9|45199.3|45018.9|0
1640131810000|2021-12-22 00:10:10|45206.1|45025.7|45206.1|45025.7|45206.1|45025.7|45206.1|45025.7|0
1640131840000|2021-12-22 00:10:40|45191.3|45010.9|45191.3|45010.9|45191.3|45010.9|45191.3|45010.9|0
1640131870000|2021-12-22 00:11:10|45168.6|44988.2|45168.6|44988.2|45168.6|44988.2|45168.6|44988.2|0
1640131900000|2021-12-22 00:11:40|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|45189.6|45009.2|0
1640131930000|2021-12-22 00:12:10|45190.8|45010.4|45190.8|45010.4|45190.8|45010.4|45190.8|45010.4|0
1640131960000|2021-12-22 00:12:40|45222.2|45041.6|45222.2|45041.6|45222.2|45041.6|45222.2|45041.6|0
1640131990000|2021-12-22 00:13:10|45205.8|45025.4|45205.8|45025.4|45205.8|45025.4|45205.8|45025.4|0
1640132020000|2021-12-22 00:13:40|45213.3|45032.9|45213.3|45032.9|45213.3|45032.9|45213.3|45032.9|0
1640132050000|2021-12-22 00:14:10|45226.8|45046.2|45226.8|45046.2|45226.8|45046.2|45226.8|45046.2|0
1640132080000|2021-12-22 00:14:40|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|45228.5|45047.9|0
1640132110000|2021-12-22 00:15:10|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|45239.7|45059.1|0
1640132140000|2021-12-22 00:15:40|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|45210.7|45030.3|0
1640132170000|2021-12-22 00:16:10|45215|45034.6|45215|45034.6|45215|45034.6|45215|45034.6|0
1640132200000|2021-12-22 00:16:40|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|45210.5|45030.1|0
1640132230000|2021-12-22 00:17:10|45190.6|45010.2|45190.6|45010.2|45190.6|45010.2|45190.6|45010.2|0
1640132260000|2021-12-22 00:17:40|45178.7|44998.3|45178.7|44998.3|45178.7|44998.3|45178.7|44998.3|0
1640132290000|2021-12-22 00:18:10|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|0
1640132320000|2021-12-22 00:18:40|45213.3|45032.9|45213.3|45032.9|45213.3|45032.9|45213.3|45032.9|0
1640132350000|2021-12-22 00:19:10|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|45215.7|45035.1|0
1640132380000|2021-12-22 00:19:40|45234|45053.4|45234|45053.4|45234|45053.4|45234|45053.4|0
1640132410000|2021-12-22 00:20:10|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|45222.7|45042.1|0
1640132440000|2021-12-22 00:20:40|45221.3|45040.7|45221.3|45040.7|45221.3|45040.7|45221.3|45040.7|0
1640132470000|2021-12-22 00:21:10|45224.9|45044.3|45224.9|45044.3|45224.9|45044.3|45224.9|45044.3|0
1640132500000|2021-12-22 00:21:40|45213.4|45033|45213.4|45033|45213.4|45033|45213.4|45033|0
1640132530000|2021-12-22 00:22:10|45215.6|45035|45215.6|45035|45215.6|45035|45215.6|45035|0
1640132560000|2021-12-22 00:22:40|45205|45024.6|45205|45024.6|45205|45024.6|45205|45024.6|0
1640132590000|2021-12-22 00:23:10|45222.2|45041.6|45222.2|45041.6|45222.2|45041.6|45222.2|45041.6|0
1640132620000|2021-12-22 00:23:40|45210|45029.6|45210|45029.6|45210|45029.6|45210|45029.6|0
1640132650000|2021-12-22 00:24:10|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|45212.8|45032.4|0
1640132680000|2021-12-22 00:24:40|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|45224.2|45043.6|0
1640132710000|2021-12-22 00:25:10|45236.1|45055.5|45236.1|45055.5|45236.1|45055.5|45236.1|45055.5|0
1640132740000|2021-12-22 00:25:40|45220.6|45040|45220.6|45040|45220.6|45040|45220.6|45040|0
1640132770000|2021-12-22 00:26:10|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|45223.8|45043.2|0
1640132800000|2021-12-22 00:26:40|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|45241.2|45060.6|0
1640132830000|2021-12-22 00:27:10|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|45236.8|45056.2|0
1640132860000|2021-12-22 00:27:40|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|45223.7|45043.1|0
1640132890000|2021-12-22 00:28:10|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|45207.1|45026.7|0
1640132920000|2021-12-22 00:28:40|45161.2|44981|45161.2|44981|45161.2|44981|45161.2|44981|0
1640132950000|2021-12-22 00:29:10|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|0
1640132980000|2021-12-22 00:29:40|45169|44988.6|45169|44988.6|45169|44988.6|45169|44988.6|0
1640133010000|2021-12-22 00:30:10|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|0
1640133040000|2021-12-22 00:30:40|45167.4|44987|45167.4|44987|45167.4|44987|45167.4|44987|0
1640133070000|2021-12-22 00:31:10|45165.2|44984.9|45165.2|44984.9|45165.2|44984.9|45165.2|44984.9|0
1640133100000|2021-12-22 00:31:40|45163.8|44983.6|45163.8|44983.6|45163.8|44983.6|45163.8|44983.6|0
1640133130000|2021-12-22 00:32:10|45151.7|44971.5|45151.7|44971.5|45151.7|44971.5|45151.7|44971.5|0
1640133160000|2021-12-22 00:32:40|45138.3|44958.1|45138.3|44958.1|45138.3|44958.1|45138.3|44958.1|0
1640133190000|2021-12-22 00:33:10|45129.9|44949.7|45129.9|44949.7|45129.9|44949.7|45129.9|44949.7|0
1640133220000|2021-12-22 00:33:40|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|0
1640133250000|2021-12-22 00:34:10|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|45156.1|44975.9|0
1640133280000|2021-12-22 00:34:40|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|45139.1|44958.9|0
1640133310000|2021-12-22 00:35:10|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|45136.4|44956.2|0
1640133340000|2021-12-22 00:35:40|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|0
1640133370000|2021-12-22 00:36:10|45130.9|44950.7|45130.9|44950.7|45130.9|44950.7|45130.9|44950.7|0
1640133400000|2021-12-22 00:36:40|45144.5|44964.3|45144.5|44964.3|45144.5|44964.3|45144.5|44964.3|0
1640133430000|2021-12-22 00:37:10|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|0
1640133460000|2021-12-22 00:37:40|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|45127.4|44947.2|0
1640133490000|2021-12-22 00:38:10|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1640133520000|2021-12-22 00:38:40|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|45138.8|44958.6|0
1640133550000|2021-12-22 00:39:10|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|45128.4|44948.2|0
1640133580000|2021-12-22 00:39:40|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1640133610000|2021-12-22 00:40:10|45112.6|44932.6|45112.6|44932.6|45112.6|44932.6|45112.6|44932.6|0
1640133640000|2021-12-22 00:40:40|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|45126.1|44945.9|0
1640133670000|2021-12-22 00:41:10|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|45116.6|44936.4|0
1640133700000|2021-12-22 00:41:40|45109.5|44929.5|45109.5|44929.5|45109.5|44929.5|45109.5|44929.5|0
1640133730000|2021-12-22 00:42:10|45105.4|44925.4|45105.4|44925.4|45105.4|44925.4|45105.4|44925.4|0
1640133760000|2021-12-22 00:42:40|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|0
1640133790000|2021-12-22 00:43:10|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|45066.2|44886.2|0
1640133820000|2021-12-22 00:43:40|45025|44845.2|45025|44845.2|45025|44845.2|45025|44845.2|0
1640133850000|2021-12-22 00:44:10|45003.6|44824|45003.6|44824|45003.6|44824|45003.6|44824|0
1640133880000|2021-12-22 00:44:40|44979.8|44800.2|44979.8|44800.2|44979.8|44800.2|44979.8|44800.2|0
1640133910000|2021-12-22 00:45:10|44983.2|44803.6|44983.2|44803.6|44983.2|44803.6|44983.2|44803.6|0
1640133940000|2021-12-22 00:45:40|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|45002.8|44823.2|0
1640133970000|2021-12-22 00:46:10|45016.6|44836.8|45016.6|44836.8|45016.6|44836.8|45016.6|44836.8|0
1640134000000|2021-12-22 00:46:40|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|44997.5|44817.9|0
1640134030000|2021-12-22 00:47:10|44973|44793.4|44973|44793.4|44973|44793.4|44973|44793.4|0
1640134060000|2021-12-22 00:47:40|44962|44782.6|44962|44782.6|44962|44782.6|44962|44782.6|0
1640134090000|2021-12-22 00:48:10|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|44962.3|44782.9|0
1640134120000|2021-12-22 00:48:40|44961|44781.6|44961|44781.6|44961|44781.6|44961|44781.6|0
1640134150000|2021-12-22 00:49:10|44965.8|44786.2|44965.8|44786.2|44965.8|44786.2|44965.8|44786.2|0
1640134180000|2021-12-22 00:49:40|44969.6|44790|44969.6|44790|44969.6|44790|44969.6|44790|0
1640134210000|2021-12-22 00:50:10|44986.6|44807|44986.6|44807|44986.6|44807|44986.6|44807|0
1640134240000|2021-12-22 00:50:40|45010.7|44831.1|45010.7|44831.1|45010.7|44831.1|45010.7|44831.1|0
1640134270000|2021-12-22 00:51:10|45015.3|44835.5|45015.3|44835.5|45015.3|44835.5|45015.3|44835.5|0
1640134300000|2021-12-22 00:51:40|45007.3|44827.7|45007.3|44827.7|45007.3|44827.7|45007.3|44827.7|0
1640134330000|2021-12-22 00:52:10|45036.7|44856.9|45036.7|44856.9|45036.7|44856.9|45036.7|44856.9|0
1640134360000|2021-12-22 00:52:40|45033|44853.2|45033|44853.2|45033|44853.2|45033|44853.2|0
1640134390000|2021-12-22 00:53:10|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|45032.9|44853.1|0
1640134420000|2021-12-22 00:53:40|45028.7|44848.9|45028.7|44848.9|45028.7|44848.9|45028.7|44848.9|0
1640134450000|2021-12-22 00:54:10|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|45021.7|44841.9|0
1640134480000|2021-12-22 00:54:40|45012.3|44832.7|45012.3|44832.7|45012.3|44832.7|45012.3|44832.7|0
1640134510000|2021-12-22 00:55:10|45018.1|44838.3|45018.1|44838.3|45018.1|44838.3|45018.1|44838.3|0
1640134540000|2021-12-22 00:55:40|44997.8|44818.2|44997.8|44818.2|44997.8|44818.2|44997.8|44818.2|0
1640134570000|2021-12-22 00:56:10|45020.2|44840.4|45020.2|44840.4|45020.2|44840.4|45020.2|44840.4|0
1640134600000|2021-12-22 00:56:40|45019.2|44839.4|45019.2|44839.4|45019.2|44839.4|45019.2|44839.4|0
1640134630000|2021-12-22 00:57:10|45022.7|44842.9|45022.7|44842.9|45022.7|44842.9|45022.7|44842.9|0
1640134660000|2021-12-22 00:57:40|45016.5|44836.7|45016.5|44836.7|45016.5|44836.7|45016.5|44836.7|0
1640134690000|2021-12-22 00:58:10|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|0
1640134720000|2021-12-22 00:58:40|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|45006.2|44826.6|0
1640134780000|2021-12-22 00:59:40|44977.7|44798.1|44977.7|44798.1|44977.7|44798.1|44977.7|44798.1|0
1640134810000|2021-12-22 01:00:10|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|0
1640134840000|2021-12-22 01:00:40|44955.4|44776|44955.4|44776|44955.4|44776|44955.4|44776|0
1640134870000|2021-12-22 01:01:10|44967|44787.4|44967|44787.4|44967|44787.4|44967|44787.4|0
1640134900000|2021-12-22 01:01:40|44971.1|44791.5|44971.1|44791.5|44971.1|44791.5|44971.1|44791.5|0
1640134930000|2021-12-22 01:02:10|44959.5|44780.1|44959.5|44780.1|44959.5|44780.1|44959.5|44780.1|0
1640134960000|2021-12-22 01:02:40|44966|44786.4|44966|44786.4|44966|44786.4|44966|44786.4|0
1640134990000|2021-12-22 01:03:10|44978.8|44799.2|44978.8|44799.2|44978.8|44799.2|44978.8|44799.2|0
1640135020000|2021-12-22 01:03:40|44980.4|44800.8|44980.4|44800.8|44980.4|44800.8|44980.4|44800.8|0
1640135050000|2021-12-22 01:04:10|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|45006.8|44827.2|0
1640135080000|2021-12-22 01:04:40|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|45011.1|44831.5|0
1640135110000|2021-12-22 01:05:10|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|45005.3|44825.7|0
1640135140000|2021-12-22 01:05:40|44999.4|44819.8|44999.4|44819.8|44999.4|44819.8|44999.4|44819.8|0
1640135170000|2021-12-22 01:06:10|45009.5|44829.9|45009.5|44829.9|45009.5|44829.9|45009.5|44829.9|0
1640135200000|2021-12-22 01:06:40|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|0
1640135230000|2021-12-22 01:07:10|44986|44806.4|44986|44806.4|44986|44806.4|44986|44806.4|0
1640135260000|2021-12-22 01:07:40|44992.5|44812.9|44992.5|44812.9|44992.5|44812.9|44992.5|44812.9|0
1640135290000|2021-12-22 01:08:10|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|44979.3|44799.7|0
1640135320000|2021-12-22 01:08:40|44996|44816.4|44996|44816.4|44996|44816.4|44996|44816.4|0
1640135350000|2021-12-22 01:09:10|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|44994.3|44814.7|0
1640135380000|2021-12-22 01:09:40|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|44978.7|44799.1|0
1640135410000|2021-12-22 01:10:10|44971.3|44791.7|44971.3|44791.7|44971.3|44791.7|44971.3|44791.7|0
1640135440000|2021-12-22 01:10:40|44980.6|44801|44980.6|44801|44980.6|44801|44980.6|44801|0
1640135470000|2021-12-22 01:11:10|44970.2|44790.6|44970.2|44790.6|44970.2|44790.6|44970.2|44790.6|0
1640135500000|2021-12-22 01:11:40|44975.7|44796.1|44975.7|44796.1|44975.7|44796.1|44975.7|44796.1|0
1640135530000|2021-12-22 01:12:10|44977.1|44797.5|44977.1|44797.5|44977.1|44797.5|44977.1|44797.5|0
1640135560000|2021-12-22 01:12:40|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|44970.1|44790.5|0
1640135590000|2021-12-22 01:13:10|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|44977.2|44797.6|0
1640135620000|2021-12-22 01:13:40|44970.4|44790.8|44970.4|44790.8|44970.4|44790.8|44970.4|44790.8|0
1640135650000|2021-12-22 01:14:10|44976.7|44797.1|44976.7|44797.1|44976.7|44797.1|44976.7|44797.1|0
1640135680000|2021-12-22 01:14:40|44971.3|44791.7|44971.3|44791.7|44971.3|44791.7|44971.3|44791.7|0
1640135710000|2021-12-22 01:15:10|44970.7|44791.1|44970.7|44791.1|44970.7|44791.1|44970.7|44791.1|0
1640135740000|2021-12-22 01:15:40|44974.3|44794.7|44974.3|44794.7|44974.3|44794.7|44974.3|44794.7|0
1640135770000|2021-12-22 01:16:10|44973.5|44793.9|44973.5|44793.9|44973.5|44793.9|44973.5|44793.9|0
1640135800000|2021-12-22 01:16:40|44967.5|44787.9|44967.5|44787.9|44967.5|44787.9|44967.5|44787.9|0
1640135830000|2021-12-22 01:17:10|44972.9|44793.3|44972.9|44793.3|44972.9|44793.3|44972.9|44793.3|0
1640135860000|2021-12-22 01:17:40|44983|44803.4|44983|44803.4|44983|44803.4|44983|44803.4|0
1640135890000|2021-12-22 01:18:10|44985.5|44805.9|44985.5|44805.9|44985.5|44805.9|44985.5|44805.9|0
1640135920000|2021-12-22 01:18:40|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|44980.8|44801.2|0
1640135950000|2021-12-22 01:19:10|44984.1|44804.5|44984.1|44804.5|44984.1|44804.5|44984.1|44804.5|0
1640135980000|2021-12-22 01:19:40|44986.7|44807.1|44986.7|44807.1|44986.7|44807.1|44986.7|44807.1|0
1640136010000|2021-12-22 01:20:10|44979.7|44800.1|44979.7|44800.1|44979.7|44800.1|44979.7|44800.1|0
1640136040000|2021-12-22 01:20:40|44997|44817.4|44997|44817.4|44997|44817.4|44997|44817.4|0
1640136070000|2021-12-22 01:21:10|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|45012.8|44833.2|0
1640136100000|2021-12-22 01:21:40|45014|44834.4|45014|44834.4|45014|44834.4|45014|44834.4|0
1640136130000|2021-12-22 01:22:10|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|45012.2|44832.6|0
1640136160000|2021-12-22 01:22:40|45017|44837.2|45017|44837.2|45017|44837.2|45017|44837.2|0
1640136190000|2021-12-22 01:23:10|45020.9|44841.1|45020.9|44841.1|45020.9|44841.1|45020.9|44841.1|0
1640136220000|2021-12-22 01:23:40|45020.8|44841|45020.8|44841|45020.8|44841|45020.8|44841|0
1640136250000|2021-12-22 01:24:10|45033.1|44853.3|45033.1|44853.3|45033.1|44853.3|45033.1|44853.3|0
1640136280000|2021-12-22 01:24:40|45026.9|44847.1|45026.9|44847.1|45026.9|44847.1|45026.9|44847.1|0
1640136310000|2021-12-22 01:25:10|45034.8|44855|45034.8|44855|45034.8|44855|45034.8|44855|0
1640136340000|2021-12-22 01:25:40|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|45036.1|44856.3|0
1640136370000|2021-12-22 01:26:10|45047|44867.2|45047|44867.2|45047|44867.2|45047|44867.2|0
1640136400000|2021-12-22 01:26:40|45057.5|44877.7|45057.5|44877.7|45057.5|44877.7|45057.5|44877.7|0
1640136430000|2021-12-22 01:27:10|45059.8|44880|45059.8|44880|45059.8|44880|45059.8|44880|0
1640136460000|2021-12-22 01:27:40|45076.2|44896.2|45076.2|44896.2|45076.2|44896.2|45076.2|44896.2|0
1640136490000|2021-12-22 01:28:10|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|45085.7|44905.7|0
1640136520000|2021-12-22 01:28:40|45088|44908|45088|44908|45088|44908|45088|44908|0
1640136550000|2021-12-22 01:29:10|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1640136580000|2021-12-22 01:29:40|45106|44926|45106|44926|45106|44926|45106|44926|0
1640136610000|2021-12-22 01:30:10|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|0
1640136640000|2021-12-22 01:30:40|45123.1|44942.9|45123.1|44942.9|45123.1|44942.9|45123.1|44942.9|0
1640136670000|2021-12-22 01:31:10|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1640136700000|2021-12-22 01:31:40|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|45130.3|44950.1|0
1640136730000|2021-12-22 01:32:10|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|45132.8|44952.6|0
1640136760000|2021-12-22 01:32:40|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|0
1640136790000|2021-12-22 01:33:10|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|45113.6|44933.6|0
1640136820000|2021-12-22 01:33:40|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|0
1640136850000|2021-12-22 01:34:10|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|45094.7|44914.7|0
1640136880000|2021-12-22 01:34:40|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|45092.7|44912.7|0
1640136910000|2021-12-22 01:35:10|45091.3|44911.3|45091.3|44911.3|45091.3|44911.3|45091.3|44911.3|0
1640136940000|2021-12-22 01:35:40|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|45106.3|44926.3|0
1640136970000|2021-12-22 01:36:10|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|45103.5|44923.5|0
1640137000000|2021-12-22 01:36:40|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|45102.6|44922.6|0
1640137030000|2021-12-22 01:37:10|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|45085.8|44905.8|0
1640137060000|2021-12-22 01:37:40|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|45102.1|44922.1|0
1640137090000|2021-12-22 01:38:10|45097.4|44917.4|45097.4|44917.4|45097.4|44917.4|45097.4|44917.4|0
1640137120000|2021-12-22 01:38:40|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|45114.3|44934.3|0
1640137150000|2021-12-22 01:39:10|45119.8|44939.6|45119.8|44939.6|45119.8|44939.6|45119.8|44939.6|0
1640137180000|2021-12-22 01:39:40|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|45121.8|44941.6|0
1640137210000|2021-12-22 01:40:10|45123|44942.8|45123|44942.8|45123|44942.8|45123|44942.8|0
1640137240000|2021-12-22 01:40:40|45135.2|44955|45135.2|44955|45135.2|44955|45135.2|44955|0
1640137270000|2021-12-22 01:41:10|45146.1|44965.9|45146.1|44965.9|45146.1|44965.9|45146.1|44965.9|0
1640137300000|2021-12-22 01:41:40|45143.6|44963.4|45143.6|44963.4|45143.6|44963.4|45143.6|44963.4|0
1640137330000|2021-12-22 01:42:10|45148.5|44968.3|45148.5|44968.3|45148.5|44968.3|45148.5|44968.3|0
1640137360000|2021-12-22 01:42:40|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|0
1640137390000|2021-12-22 01:43:10|45128.7|44948.5|45128.7|44948.5|45128.7|44948.5|45128.7|44948.5|0
1640137420000|2021-12-22 01:43:40|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|45117.9|44937.7|0
1640137450000|2021-12-22 01:44:10|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|45124.7|44944.5|0
1640137480000|2021-12-22 01:44:40|45133.6|44953.4|45133.6|44953.4|45133.6|44953.4|45133.6|44953.4|0
1640137510000|2021-12-22 01:45:10|45154.7|44974.5|45154.7|44974.5|45154.7|44974.5|45154.7|44974.5|0
1640137540000|2021-12-22 01:45:40|45133|44952.8|45133|44952.8|45133|44952.8|45133|44952.8|0
1640137600000|2021-12-22 01:46:40|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|0
1640137630000|2021-12-22 01:47:10|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|45092.8|44912.8|0
1640137660000|2021-12-22 01:47:40|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|0
1640137690000|2021-12-22 01:48:10|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1640137720000|2021-12-22 01:48:40|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|45121.7|44941.5|0
1640137750000|2021-12-22 01:49:10|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|45117.8|44937.6|0
1640137780000|2021-12-22 01:49:40|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|45116.7|44936.5|0
1640137810000|2021-12-22 01:50:10|45097.5|44917.5|45097.5|44917.5|45097.5|44917.5|45097.5|44917.5|0
1640137840000|2021-12-22 01:50:40|45100.3|44920.3|45100.3|44920.3|45100.3|44920.3|45100.3|44920.3|0
1640137870000|2021-12-22 01:51:10|45103.2|44923.2|45103.2|44923.2|45103.2|44923.2|45103.2|44923.2|0
1640137900000|2021-12-22 01:51:40|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|45106.7|44926.7|0
1640137930000|2021-12-22 01:52:10|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|45104.1|44924.1|0
1640137960000|2021-12-22 01:52:40|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|45111.1|44931.1|0
1640137990000|2021-12-22 01:53:10|45116.8|44936.6|45116.8|44936.6|45116.8|44936.6|45116.8|44936.6|0
1640138020000|2021-12-22 01:53:40|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|45107.4|44927.4|0
1640138050000|2021-12-22 01:54:10|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|45108.2|44928.2|0
1640138110000|2021-12-22 01:55:10|45108|44928|45108|44928|45108|44928|45108|44928|0
1640138140000|2021-12-22 01:55:40|45111.8|44931.8|45111.8|44931.8|45111.8|44931.8|45111.8|44931.8|0
1640138170000|2021-12-22 01:56:10|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|45112.1|44932.1|0
1640138200000|2021-12-22 01:56:40|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|0
1640138230000|2021-12-22 01:57:10|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|45110.1|44930.1|0
1640138260000|2021-12-22 01:57:40|45120|44939.8|45120|44939.8|45120|44939.8|45120|44939.8|0
1640138290000|2021-12-22 01:58:10|45127.6|44947.4|45127.6|44947.4|45127.6|44947.4|45127.6|44947.4|0
1640138320000|2021-12-22 01:58:40|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|45126.8|44946.6|0
1640138350000|2021-12-22 01:59:10|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|45121.4|44941.2|0
1640138380000|2021-12-22 01:59:40|45128.9|44948.7|45128.9|44948.7|45128.9|44948.7|45128.9|44948.7|0
1640138410000|2021-12-22 02:00:10|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|45110.7|44930.7|0
1640138440000|2021-12-22 02:00:40|45115.2|44935|45115.2|44935|45115.2|44935|45115.2|44935|0
1640138470000|2021-12-22 02:01:10|45118|44937.8|45118|44937.8|45118|44937.8|45118|44937.8|0
1640138500000|2021-12-22 02:01:40|45111|44931|45111|44931|45111|44931|45111|44931|0
1640138530000|2021-12-22 02:02:10|45094.8|44914.8|45094.8|44914.8|45094.8|44914.8|45094.8|44914.8|0
1640138560000|2021-12-22 02:02:40|45091.8|44911.8|45091.8|44911.8|45091.8|44911.8|45091.8|44911.8|0
1640138590000|2021-12-22 02:03:10|45075.7|44895.7|45075.7|44895.7|45075.7|44895.7|45075.7|44895.7|0
1640138620000|2021-12-22 02:03:40|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|45086.5|44906.5|0
1640138650000|2021-12-22 02:04:10|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|45095.5|44915.5|0
1640138680000|2021-12-22 02:04:40|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|45099.9|44919.9|0
1640138710000|2021-12-22 02:05:10|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|45102.8|44922.8|0
1640138740000|2021-12-22 02:05:40|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|45108.8|44928.8|0
1640138770000|2021-12-22 02:06:10|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|45112.9|44932.9|0
1640138800000|2021-12-22 02:06:40|45121.6|44941.4|45121.6|44941.4|45121.6|44941.4|45121.6|44941.4|0
1640138830000|2021-12-22 02:07:10|45113.4|44933.4|45113.4|44933.4|45113.4|44933.4|45113.4|44933.4|0
1640138860000|2021-12-22 02:07:40|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|45127.9|44947.7|0
1640138890000|2021-12-22 02:08:10|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|45131.6|44951.4|0
1640138920000|2021-12-22 02:08:40|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|0
1640138950000|2021-12-22 02:09:10|45147.5|44967.3|45147.5|44967.3|45147.5|44967.3|45147.5|44967.3|0
1640138980000|2021-12-22 02:09:40|45146.2|44966|45146.2|44966|45146.2|44966|45146.2|44966|0
1640139010000|2021-12-22 02:10:10|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|0
1640139040000|2021-12-22 02:10:40|45147.5|44967.3|45147.5|44967.3|45147.5|44967.3|45147.5|44967.3|0
1640139070000|2021-12-22 02:11:10|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|0
1640139100000|2021-12-22 02:11:40|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|45146.3|44966.1|0
1640139130000|2021-12-22 02:12:10|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|45155.4|44975.2|0
1640139160000|2021-12-22 02:12:40|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|45166.2|44985.8|0
1640139190000|2021-12-22 02:13:10|45175.6|44995.2|45175.6|44995.2|45175.6|44995.2|45175.6|44995.2|0
1640139220000|2021-12-22 02:13:40|45179|44998.6|45179|44998.6|45179|44998.6|45179|44998.6|0
1640139250000|2021-12-22 02:14:10|45182.4|45002|45182.4|45002|45182.4|45002|45182.4|45002|0
1640139280000|2021-12-22 02:14:40|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|45176.6|44996.2|0
1640139310000|2021-12-22 02:15:10|45181.4|45001|45181.4|45001|45181.4|45001|45181.4|45001|0
1640139340000|2021-12-22 02:15:40|45181.1|45000.7|45181.1|45000.7|45181.1|45000.7|45181.1|45000.7|0
1640139370000|2021-12-22 02:16:10|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|45185.3|45004.9|0
1640139400000|2021-12-22 02:16:40|45186.8|45006.4|45186.8|45006.4|45186.8|45006.4|45186.8|45006.4|0
1640139430000|2021-12-22 02:17:10|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|45185.5|45005.1|0
1640139460000|2021-12-22 02:17:40|45189.9|45009.5|45189.9|45009.5|45189.9|45009.5|45189.9|45009.5|0
1640139490000|2021-12-22 02:18:10|45190.4|45010|45190.4|45010|45190.4|45010|45190.4|45010|0
1640139520000|2021-12-22 02:18:40|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|45185.9|45005.5|0
1640139550000|2021-12-22 02:19:10|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|45183.9|45003.5|0
1640139580000|2021-12-22 02:19:40|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|45186.1|45005.7|0
1640139610000|2021-12-22 02:20:10|45161.9|44981.7|45161.9|44981.7|45161.9|44981.7|45161.9|44981.7|0
1640139640000|2021-12-22 02:20:40|45166.8|44986.4|45166.8|44986.4|45166.8|44986.4|45166.8|44986.4|0
1640139670000|2021-12-22 02:21:10|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|45162.9|44982.7|0
1640139700000|2021-12-22 02:21:40|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|0
1640139730000|2021-12-22 02:22:10|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|45150.8|44970.6|0
1640139760000|2021-12-22 02:22:40|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|45152.1|44971.9|0
1640139790000|2021-12-22 02:23:10|45147.3|44967.1|45147.3|44967.1|45147.3|44967.1|45147.3|44967.1|0
1640139820000|2021-12-22 02:23:40|45133.5|44953.3|45133.5|44953.3|45133.5|44953.3|45133.5|44953.3|0
1640139850000|2021-12-22 02:24:10|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|0
1640139880000|2021-12-22 02:24:40|45136.8|44956.6|45136.8|44956.6|45136.8|44956.6|45136.8|44956.6|0
1640139910000|2021-12-22 02:25:10|45137.3|44957.1|45137.3|44957.1|45137.3|44957.1|45137.3|44957.1|0
1640139940000|2021-12-22 02:25:40|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|45143.9|44963.7|0
1640139970000|2021-12-22 02:26:10|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|45150.9|44970.7|0
1640140000000|2021-12-22 02:26:40|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|45166.7|44986.3|0
1640140030000|2021-12-22 02:27:10|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|0
1640140060000|2021-12-22 02:27:40|45143.6|44963.4|45143.6|44963.4|45143.6|44963.4|45143.6|44963.4|0
1640140090000|2021-12-22 02:28:10|45148|44967.8|45148|44967.8|45148|44967.8|45148|44967.8|0
1640140120000|2021-12-22 02:28:40|45149.3|44969.1|45149.3|44969.1|45149.3|44969.1|45149.3|44969.1|0
1640140150000|2021-12-22 02:29:10|45155.8|44975.6|45155.8|44975.6|45155.8|44975.6|45155.8|44975.6|0
1640140180000|2021-12-22 02:29:40|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|45171.9|44991.5|0
1640140210000|2021-12-22 02:30:10|45160.8|44980.6|45160.8|44980.6|45160.8|44980.6|45160.8|44980.6|0
1640140240000|2021-12-22 02:30:40|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|0
1640140270000|2021-12-22 02:31:10|45154.4|44974.2|45154.4|44974.2|45154.4|44974.2|45154.4|44974.2|0
1640140300000|2021-12-22 02:31:40|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|45164.1|44983.9|0
1640140330000|2021-12-22 02:32:10|45161|44980.8|45161|44980.8|45161|44980.8|45161|44980.8|0
1640140360000|2021-12-22 02:32:40|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|45157.5|44977.3|0
1640140390000|2021-12-22 02:33:10|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|45158.4|44978.2|0
1640140420000|2021-12-22 02:33:40|45143.1|44962.9|45143.1|44962.9|45143.1|44962.9|45143.1|44962.9|0
1640140450000|2021-12-22 02:34:10|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|0
1640140480000|2021-12-22 02:34:40|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|45134.6|44954.4|0
1640140510000|2021-12-22 02:35:10|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|45123.8|44943.6|0
1640140540000|2021-12-22 02:35:40|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|45127.3|44947.1|0
1640140570000|2021-12-22 02:36:10|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|45126.3|44946.1|0
1640140600000|2021-12-22 02:36:40|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|45124.8|44944.6|0
1640140630000|2021-12-22 02:37:10|45123.2|44943|45123.2|44943|45123.2|44943|45123.2|44943|0
1640140660000|2021-12-22 02:37:40|45124|44943.8|45124|44943.8|45124|44943.8|45124|44943.8|0
1640140690000|2021-12-22 02:38:10|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|45130.8|44950.6|0
1640140720000|2021-12-22 02:38:40|45136.8|44956.6|45136.8|44956.6|45136.8|44956.6|45136.8|44956.6|0
1640140750000|2021-12-22 02:39:10|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|45137.7|44957.5|0
1640140780000|2021-12-22 02:39:40|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|45132.9|44952.7|0
1640140810000|2021-12-22 02:40:10|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|45134.4|44954.2|0
1640140840000|2021-12-22 02:40:40|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|0
1640140870000|2021-12-22 02:41:10|45133.9|44953.7|45133.9|44953.7|45133.9|44953.7|45133.9|44953.7|0
1640140900000|2021-12-22 02:41:40|45133|44952.8|45133|44952.8|45133|44952.8|45133|44952.8|0
1640140930000|2021-12-22 02:42:10|45136|44955.8|45136|44955.8|45136|44955.8|45136|44955.8|0
1640140960000|2021-12-22 02:42:40|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|45135.7|44955.5|0
1640140990000|2021-12-22 02:43:10|45131.3|44951.1|45131.3|44951.1|45131.3|44951.1|45131.3|44951.1|0
1640141020000|2021-12-22 02:43:40|45121.5|44941.3|45121.5|44941.3|45121.5|44941.3|45121.5|44941.3|0
1640141050000|2021-12-22 02:44:10|45121.2|44941|45121.2|44941|45121.2|44941|45121.2|44941|0
1640141080000|2021-12-22 02:44:40|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|45126.5|44946.3|0
1640141110000|2021-12-22 02:45:10|45133.4|44953.2|45133.4|44953.2|45133.4|44953.2|45133.4|44953.2|0
1640141140000|2021-12-22 02:45:40|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|45126.7|44946.5|0
1640141170000|2021-12-22 02:46:10|45121.5|44941.3|45121.5|44941.3|45121.5|44941.3|45121.5|44941.3|0
1640141200000|2021-12-22 02:46:40|45124.2|44944|45124.2|44944|45124.2|44944|45124.2|44944|0
1640141230000|2021-12-22 02:47:10|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|45122.4|44942.2|0
1640141260000|2021-12-22 02:47:40|45130.4|44950.2|45130.4|44950.2|45130.4|44950.2|45130.4|44950.2|0
1640141290000|2021-12-22 02:48:10|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|45127.5|44947.3|0
1640141320000|2021-12-22 02:48:40|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|45138.6|44958.4|0
1640141350000|2021-12-22 02:49:10|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|45136.5|44956.3|0
1640141380000|2021-12-22 02:49:40|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|45134.1|44953.9|0
1640141410000|2021-12-22 02:50:10|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|45128.6|44948.4|0
1640141440000|2021-12-22 02:50:40|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|45139.3|44959.1|0
1640141470000|2021-12-22 02:51:10|45138|44957.8|45138|44957.8|45138|44957.8|45138|44957.8|0
1640141500000|2021-12-22 02:51:40|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|45134.8|44954.6|0
1640141530000|2021-12-22 02:52:10|45150.2|44970|45150.2|44970|45150.2|44970|45150.2|44970|0
1640141560000|2021-12-22 02:52:40|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|45152.8|44972.6|0
1640141590000|2021-12-22 02:53:10|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|45139.9|44959.7|0
1640141620000|2021-12-22 02:53:40|45142.4|44962.2|45142.4|44962.2|45142.4|44962.2|45142.4|44962.2|0
1640141650000|2021-12-22 02:54:10|45145|44964.8|45145|44964.8|45145|44964.8|45145|44964.8|0
1640141680000|2021-12-22 02:54:40|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|45153.7|44973.5|0
1640141710000|2021-12-22 02:55:10|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|0
1640141740000|2021-12-22 02:55:40|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|45149.1|44968.9|0
1640141770000|2021-12-22 02:56:10|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|45148.9|44968.7|0
1640141800000|2021-12-22 02:56:40|45153|44972.8|45153|44972.8|45153|44972.8|45153|44972.8|0
1640141830000|2021-12-22 02:57:10|45156.3|44976.1|45156.3|44976.1|45156.3|44976.1|45156.3|44976.1|0
1640141860000|2021-12-22 02:57:40|45152|44971.8|45152|44971.8|45152|44971.8|45152|44971.8|0
1640141890000|2021-12-22 02:58:10|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|45157.8|44977.6|0
1640141920000|2021-12-22 02:58:40|45153.4|44973.2|45153.4|44973.2|45153.4|44973.2|45153.4|44973.2|0
1640141950000|2021-12-22 02:59:10|45151.5|44971.3|45151.5|44971.3|45151.5|44971.3|45151.5|44971.3|0
1640141980000|2021-12-22 02:59:40|45150|44969.8|45150|44969.8|45150|44969.8|45150|44969.8|0
1640142010000|2021-12-22 03:00:10|45154.8|44974.6|45154.8|44974.6|45154.8|44974.6|45154.8|44974.6|0
1640142040000|2021-12-22 03:00:40|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|45152.3|44972.1|0
1640142070000|2021-12-22 03:01:10|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|45162.3|44982.1|0
1640142100000|2021-12-22 03:01:40|45170.5|44990.1|45170.5|44990.1|45170.5|44990.1|45170.5|44990.1|0
1640142130000|2021-12-22 03:02:10|45194.2|45013.8|45194.2|45013.8|45194.2|45013.8|45194.2|45013.8|0
1640142160000|2021-12-22 03:02:40|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|45203.5|45023.1|0
1640142190000|2021-12-22 03:03:10|45207.9|45027.5|45207.9|45027.5|45207.9|45027.5|45207.9|45027.5|0
1640142220000|2021-12-22 03:03:40|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|45216.3|45035.7|0
1640142250000|2021-12-22 03:04:10|45220.6|45040|45220.6|45040|45220.6|45040|45220.6|45040|0
1640142280000|2021-12-22 03:04:40|45223.2|45042.6|45223.2|45042.6|45223.2|45042.6|45223.2|45042.6|0
1640142310000|2021-12-22 03:05:10|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|45231.1|45050.5|0
1640142340000|2021-12-22 03:05:40|45234.4|45053.8|45234.4|45053.8|45234.4|45053.8|45234.4|45053.8|0
1640142370000|2021-12-22 03:06:10|45254.4|45073.8|45254.4|45073.8|45254.4|45073.8|45254.4|45073.8|0
1640142400000|2021-12-22 03:06:40|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1640142430000|2021-12-22 03:07:10|45267.1|45086.3|45267.1|45086.3|45267.1|45086.3|45267.1|45086.3|0
1640142460000|2021-12-22 03:07:40|45267.8|45087|45267.8|45087|45267.8|45087|45267.8|45087|0
1640142490000|2021-12-22 03:08:10|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|45275.9|45095.1|0
1640142520000|2021-12-22 03:08:40|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|0
1640142550000|2021-12-22 03:09:10|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|45276.9|45096.1|0
1640142580000|2021-12-22 03:09:40|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|45308.1|45127.3|0
1640142610000|2021-12-22 03:10:10|45316.7|45135.7|45316.7|45135.7|45316.7|45135.7|45316.7|45135.7|0
1640142640000|2021-12-22 03:10:40|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|0
1640142670000|2021-12-22 03:11:10|45384.1|45202.9|45384.1|45202.9|45384.1|45202.9|45384.1|45202.9|0
1640142700000|2021-12-22 03:11:40|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1640142730000|2021-12-22 03:12:10|45422.5|45241.1|45422.5|45241.1|45422.5|45241.1|45422.5|45241.1|0
1640142760000|2021-12-22 03:12:40|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1640142790000|2021-12-22 03:13:10|45436.6|45255.2|45436.6|45255.2|45436.6|45255.2|45436.6|45255.2|0
1640142820000|2021-12-22 03:13:40|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|45383.7|45202.5|0
1640142850000|2021-12-22 03:14:10|45367|45185.8|45367|45185.8|45367|45185.8|45367|45185.8|0
1640142880000|2021-12-22 03:14:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1640142910000|2021-12-22 03:15:10|45379.2|45198|45379.2|45198|45379.2|45198|45379.2|45198|0
1640142940000|2021-12-22 03:15:40|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|0
1640142970000|2021-12-22 03:16:10|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|0
1640143000000|2021-12-22 03:16:40|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|0
1640143030000|2021-12-22 03:17:10|45446.4|45265|45446.4|45265|45446.4|45265|45446.4|45265|0
1640143060000|2021-12-22 03:17:40|45452.4|45271|45452.4|45271|45452.4|45271|45452.4|45271|0
1640143090000|2021-12-22 03:18:10|45461.4|45280|45461.4|45280|45461.4|45280|45461.4|45280|0
1640143120000|2021-12-22 03:18:40|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|0
1640143150000|2021-12-22 03:19:10|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|45438.9|45257.5|0
1640143180000|2021-12-22 03:19:40|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|45448.7|45267.3|0
1640143210000|2021-12-22 03:20:10|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|45437.8|45256.4|0
1640143240000|2021-12-22 03:20:40|45418|45236.6|45418|45236.6|45418|45236.6|45418|45236.6|0
1640143270000|2021-12-22 03:21:10|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|45428.9|45247.5|0
1640143300000|2021-12-22 03:21:40|45443|45261.6|45443|45261.6|45443|45261.6|45443|45261.6|0
1640143330000|2021-12-22 03:22:10|45447|45265.6|45447|45265.6|45447|45265.6|45447|45265.6|0
1640143360000|2021-12-22 03:22:40|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|45467.1|45285.5|0
1640143390000|2021-12-22 03:23:10|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|45470.5|45288.9|0
1640143420000|2021-12-22 03:23:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1640143450000|2021-12-22 03:24:10|45479|45297.4|45479|45297.4|45479|45297.4|45479|45297.4|0
1640143480000|2021-12-22 03:24:40|45476.4|45294.8|45476.4|45294.8|45476.4|45294.8|45476.4|45294.8|0
1640143510000|2021-12-22 03:25:10|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|45472.5|45290.9|0
1640143540000|2021-12-22 03:25:40|45492.6|45311|45492.6|45311|45492.6|45311|45492.6|45311|0
1640143570000|2021-12-22 03:26:10|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|0
1640143600000|2021-12-22 03:26:40|45494|45312.4|45494|45312.4|45494|45312.4|45494|45312.4|0
1640143630000|2021-12-22 03:27:10|45502.9|45321.3|45502.9|45321.3|45502.9|45321.3|45502.9|45321.3|0
1640143660000|2021-12-22 03:27:40|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|45509.8|45328.2|0
1640143690000|2021-12-22 03:28:10|45508.9|45327.3|45508.9|45327.3|45508.9|45327.3|45508.9|45327.3|0
1640143720000|2021-12-22 03:28:40|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1640143750000|2021-12-22 03:29:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1640143780000|2021-12-22 03:29:40|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|0
1640143810000|2021-12-22 03:30:10|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|0
1640143840000|2021-12-22 03:30:40|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|45511.4|45329.8|0
1640143870000|2021-12-22 03:31:10|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|0
1640143900000|2021-12-22 03:31:40|45512.5|45330.9|45512.5|45330.9|45512.5|45330.9|45512.5|45330.9|0
1640143930000|2021-12-22 03:32:10|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|45496.5|45314.9|0
1640143960000|2021-12-22 03:32:40|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|0
1640143990000|2021-12-22 03:33:10|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|45502.5|45320.9|0
1640144020000|2021-12-22 03:33:40|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|45517.4|45335.6|0
1640144050000|2021-12-22 03:34:10|45528|45346.2|45528|45346.2|45528|45346.2|45528|45346.2|0
1640144080000|2021-12-22 03:34:40|45516.4|45334.6|45516.4|45334.6|45516.4|45334.6|45516.4|45334.6|0
1640144110000|2021-12-22 03:35:10|45519.5|45337.7|45519.5|45337.7|45519.5|45337.7|45519.5|45337.7|0
1640144140000|2021-12-22 03:35:40|45531.8|45350|45531.8|45350|45531.8|45350|45531.8|45350|0
1640144170000|2021-12-22 03:36:10|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|45519.7|45337.9|0
1640144200000|2021-12-22 03:36:40|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|0
1640144230000|2021-12-22 03:37:10|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|0
1640144260000|2021-12-22 03:37:40|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|45516.7|45334.9|0
1640144290000|2021-12-22 03:38:10|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|0
1640144320000|2021-12-22 03:38:40|45506.3|45324.7|45506.3|45324.7|45506.3|45324.7|45506.3|45324.7|0
1640144350000|2021-12-22 03:39:10|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|0
1640144380000|2021-12-22 03:39:40|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|45472.1|45290.5|0
1640144410000|2021-12-22 03:40:10|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|45489.2|45307.6|0
1640144440000|2021-12-22 03:40:40|45491.6|45310|45491.6|45310|45491.6|45310|45491.6|45310|0
1640144470000|2021-12-22 03:41:10|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|45481.5|45299.9|0
1640144500000|2021-12-22 03:41:40|45467|45285.4|45467|45285.4|45467|45285.4|45467|45285.4|0
1640144530000|2021-12-22 03:42:10|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|45440.1|45258.7|0
1640144560000|2021-12-22 03:42:40|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|45415.7|45234.4|0
1640144590000|2021-12-22 03:43:10|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1640144620000|2021-12-22 03:43:40|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|45405.3|45224.1|0
1640144650000|2021-12-22 03:44:10|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1640144680000|2021-12-22 03:44:40|45384.1|45202.9|45384.1|45202.9|45384.1|45202.9|45384.1|45202.9|0
1640144710000|2021-12-22 03:45:10|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|45362.8|45181.8|0
1640144740000|2021-12-22 03:45:40|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1640144770000|2021-12-22 03:46:10|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|45422.1|45240.7|0
1640144800000|2021-12-22 03:46:40|45447|45265.6|45447|45265.6|45447|45265.6|45447|45265.6|0
1640144830000|2021-12-22 03:47:10|45481.9|45300.3|45481.9|45300.3|45481.9|45300.3|45481.9|45300.3|0
1640144860000|2021-12-22 03:47:40|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|45473.8|45292.2|0
1640144890000|2021-12-22 03:48:10|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|45458.9|45277.5|0
1640144920000|2021-12-22 03:48:40|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1640144950000|2021-12-22 03:49:10|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|0
1640144980000|2021-12-22 03:49:40|45500.7|45319.1|45500.7|45319.1|45500.7|45319.1|45500.7|45319.1|0
1640145010000|2021-12-22 03:50:10|45514.2|45332.6|45514.2|45332.6|45514.2|45332.6|45514.2|45332.6|0
1640145040000|2021-12-22 03:50:40|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|45552.2|45370.4|0
1640145070000|2021-12-22 03:51:10|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|45551.7|45369.9|0
1640145100000|2021-12-22 03:51:40|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|0
1640145130000|2021-12-22 03:52:10|45630|45447.8|45630|45447.8|45630|45447.8|45630|45447.8|0
1640145160000|2021-12-22 03:52:40|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|45582.3|45400.3|0
1640145190000|2021-12-22 03:53:10|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|45537.5|45355.7|0
1640145220000|2021-12-22 03:53:40|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|0
1640145250000|2021-12-22 03:54:10|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|45511.1|45329.5|0
1640145280000|2021-12-22 03:54:40|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|0
1640145310000|2021-12-22 03:55:10|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|45474.9|45293.3|0
1640145340000|2021-12-22 03:55:40|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|45484.8|45303.2|0
1640145370000|2021-12-22 03:56:10|45507.4|45325.8|45507.4|45325.8|45507.4|45325.8|45507.4|45325.8|0
1640145400000|2021-12-22 03:56:40|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|0
1640145430000|2021-12-22 03:57:10|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|45481.1|45299.5|0
1640145460000|2021-12-22 03:57:40|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|0
1640145490000|2021-12-22 03:58:10|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|45485.8|45304.2|0
1640145520000|2021-12-22 03:58:40|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|45488.3|45306.7|0
1640145550000|2021-12-22 03:59:10|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|0
1640145580000|2021-12-22 03:59:40|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|0
1640145610000|2021-12-22 04:00:10|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1640145640000|2021-12-22 04:00:40|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|45474.2|45292.6|0
1640145670000|2021-12-22 04:01:10|45442.7|45261.3|45442.7|45261.3|45442.7|45261.3|45442.7|45261.3|0
1640145700000|2021-12-22 04:01:40|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1640145730000|2021-12-22 04:02:10|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1640145760000|2021-12-22 04:02:40|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|45410.9|45229.7|0
1640145790000|2021-12-22 04:03:10|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|45419.1|45237.7|0
1640145820000|2021-12-22 04:03:40|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|45422.8|45241.4|0
1640145850000|2021-12-22 04:04:10|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|0
1640145880000|2021-12-22 04:04:40|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|45469.2|45287.6|0
1640145910000|2021-12-22 04:05:10|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|45462.8|45281.4|0
1640145940000|2021-12-22 04:05:40|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|45474.8|45293.2|0
1640145970000|2021-12-22 04:06:10|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|45484.3|45302.7|0
1640146000000|2021-12-22 04:06:40|45483|45301.4|45483|45301.4|45483|45301.4|45483|45301.4|0
1640146030000|2021-12-22 04:07:10|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|45509.2|45327.6|0
1640146060000|2021-12-22 04:07:40|45520.8|45339|45520.8|45339|45520.8|45339|45520.8|45339|0
1640146090000|2021-12-22 04:08:10|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|0
1640146120000|2021-12-22 04:08:40|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|45478.4|45296.8|0
1640146150000|2021-12-22 04:09:10|45482.6|45301|45482.6|45301|45482.6|45301|45482.6|45301|0
1640146180000|2021-12-22 04:09:40|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|0
1640146210000|2021-12-22 04:10:10|45485.3|45303.7|45485.3|45303.7|45485.3|45303.7|45485.3|45303.7|0
1640146240000|2021-12-22 04:10:40|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|45466.3|45284.7|0
1640146270000|2021-12-22 04:11:10|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|45466.2|45284.6|0
1640146300000|2021-12-22 04:11:40|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|45469.1|45287.5|0
1640146330000|2021-12-22 04:12:10|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|45457.6|45276.2|0
1640146360000|2021-12-22 04:12:40|45412.1|45230.9|45412.1|45230.9|45412.1|45230.9|45412.1|45230.9|0
1640146390000|2021-12-22 04:13:10|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1640146420000|2021-12-22 04:13:40|45406.2|45225|45406.2|45225|45406.2|45225|45406.2|45225|0
1640146450000|2021-12-22 04:14:10|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|45381.3|45200.1|0
1640146480000|2021-12-22 04:14:40|45386.9|45205.7|45386.9|45205.7|45386.9|45205.7|45386.9|45205.7|0
1640146510000|2021-12-22 04:15:10|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1640146540000|2021-12-22 04:15:40|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|45386.3|45205.1|0
1640146570000|2021-12-22 04:16:10|45393.2|45212|45393.2|45212|45393.2|45212|45393.2|45212|0
1640146600000|2021-12-22 04:16:40|45399.2|45218|45399.2|45218|45399.2|45218|45399.2|45218|0
1640146630000|2021-12-22 04:17:10|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|45414.8|45233.6|0
1640146660000|2021-12-22 04:17:40|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|0
1640146690000|2021-12-22 04:18:10|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|45413.6|45232.4|0
1640146720000|2021-12-22 04:18:40|45415.1|45233.9|45415.1|45233.9|45415.1|45233.9|45415.1|45233.9|0
1640146750000|2021-12-22 04:19:10|45445.4|45264|45445.4|45264|45445.4|45264|45445.4|45264|0
1640146780000|2021-12-22 04:19:40|45450.4|45269|45450.4|45269|45450.4|45269|45450.4|45269|0
1640146810000|2021-12-22 04:20:10|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1640146840000|2021-12-22 04:20:40|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1640146870000|2021-12-22 04:21:10|45425.5|45244.1|45425.5|45244.1|45425.5|45244.1|45425.5|45244.1|0
1640146900000|2021-12-22 04:21:40|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1640146930000|2021-12-22 04:22:10|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|45421.5|45240.1|0
1640146960000|2021-12-22 04:22:40|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1640146990000|2021-12-22 04:23:10|45404.7|45223.5|45404.7|45223.5|45404.7|45223.5|45404.7|45223.5|0
1640147020000|2021-12-22 04:23:40|45408|45226.8|45408|45226.8|45408|45226.8|45408|45226.8|0
1640147050000|2021-12-22 04:24:10|45410.7|45229.5|45410.7|45229.5|45410.7|45229.5|45410.7|45229.5|0
1640147080000|2021-12-22 04:24:40|45417.4|45236|45417.4|45236|45417.4|45236|45417.4|45236|0
1640147110000|2021-12-22 04:25:10|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|45421.8|45240.4|0
1640147140000|2021-12-22 04:25:40|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|45430.1|45248.7|0
1640147170000|2021-12-22 04:26:10|45427.4|45246|45427.4|45246|45427.4|45246|45427.4|45246|0
1640147200000|2021-12-22 04:26:40|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|45427.2|45245.8|0
1640147230000|2021-12-22 04:27:10|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|45426.6|45245.2|0
1640147260000|2021-12-22 04:27:40|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1640147290000|2021-12-22 04:28:10|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|0
1640147320000|2021-12-22 04:28:40|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|45432.3|45250.9|0
1640147350000|2021-12-22 04:29:10|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|45434.8|45253.4|0
1640147380000|2021-12-22 04:29:40|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|45434.1|45252.7|0
1640147410000|2021-12-22 04:30:10|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|0
1640147440000|2021-12-22 04:30:40|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|45437.1|45255.7|0
1640147470000|2021-12-22 04:31:10|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1640147500000|2021-12-22 04:31:40|45443.2|45261.8|45443.2|45261.8|45443.2|45261.8|45443.2|45261.8|0
1640147530000|2021-12-22 04:32:10|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|45428.7|45247.3|0
1640147590000|2021-12-22 04:33:10|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1640147620000|2021-12-22 04:33:40|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|45376.7|45195.5|0
1640147650000|2021-12-22 04:34:10|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|0
1640147680000|2021-12-22 04:34:40|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|45347.7|45166.7|0
1640147710000|2021-12-22 04:35:10|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|0
1640147740000|2021-12-22 04:35:40|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|45363.8|45182.8|0
1640147770000|2021-12-22 04:36:10|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|45370.8|45189.6|0
1640147800000|2021-12-22 04:36:40|45407.1|45225.9|45407.1|45225.9|45407.1|45225.9|45407.1|45225.9|0
1640147830000|2021-12-22 04:37:10|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|0
1640147860000|2021-12-22 04:37:40|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|0
1640147890000|2021-12-22 04:38:10|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|0
1640147920000|2021-12-22 04:38:40|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1640147950000|2021-12-22 04:39:10|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|45400.5|45219.3|0
1640147980000|2021-12-22 04:39:40|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1640148010000|2021-12-22 04:40:10|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1640148040000|2021-12-22 04:40:40|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1640148070000|2021-12-22 04:41:10|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|0
1640148100000|2021-12-22 04:41:40|45336.1|45155.1|45336.1|45155.1|45336.1|45155.1|45336.1|45155.1|0
1640148130000|2021-12-22 04:42:10|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|0
1640148160000|2021-12-22 04:42:40|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|0
1640148190000|2021-12-22 04:43:10|45376.9|45195.7|45376.9|45195.7|45376.9|45195.7|45376.9|45195.7|0
1640148220000|2021-12-22 04:43:40|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|45388.8|45207.6|0
1640148250000|2021-12-22 04:44:10|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1640148280000|2021-12-22 04:44:40|45372|45190.8|45372|45190.8|45372|45190.8|45372|45190.8|0
1640148310000|2021-12-22 04:45:10|45361.7|45180.7|45361.7|45180.7|45361.7|45180.7|45361.7|45180.7|0
1640148340000|2021-12-22 04:45:40|45374.1|45192.9|45374.1|45192.9|45374.1|45192.9|45374.1|45192.9|0
1640148370000|2021-12-22 04:46:10|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|45374.3|45193.1|0
1640148400000|2021-12-22 04:46:40|45372.7|45191.5|45372.7|45191.5|45372.7|45191.5|45372.7|45191.5|0
1640148430000|2021-12-22 04:47:10|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|0
1640148460000|2021-12-22 04:47:40|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1640148490000|2021-12-22 04:48:10|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1640148520000|2021-12-22 04:48:40|45358.9|45177.9|45358.9|45177.9|45358.9|45177.9|45358.9|45177.9|0
1640148550000|2021-12-22 04:49:10|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|45360.1|45179.1|0
1640148580000|2021-12-22 04:49:40|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|0
1640148610000|2021-12-22 04:50:10|45359|45178|45359|45178|45359|45178|45359|45178|0
1640148640000|2021-12-22 04:50:40|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|0
1640148670000|2021-12-22 04:51:10|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|45301.3|45120.5|0
1640148700000|2021-12-22 04:51:40|45258.7|45078.1|45258.7|45078.1|45258.7|45078.1|45258.7|45078.1|0
1640148730000|2021-12-22 04:52:10|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|45225.3|45044.7|0
1640148760000|2021-12-22 04:52:40|45241.8|45061.2|45241.8|45061.2|45241.8|45061.2|45241.8|45061.2|0
1640148790000|2021-12-22 04:53:10|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|45257.2|45076.6|0
1640148820000|2021-12-22 04:53:40|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|45229.5|45048.9|0
1640148850000|2021-12-22 04:54:10|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|45253.5|45072.9|0
1640148880000|2021-12-22 04:54:40|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|45239.5|45058.9|0
1640148910000|2021-12-22 04:55:10|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1640148940000|2021-12-22 04:55:40|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|0
1640148970000|2021-12-22 04:56:10|45270|45089.2|45270|45089.2|45270|45089.2|45270|45089.2|0
1640149000000|2021-12-22 04:56:40|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1640149030000|2021-12-22 04:57:10|45261.7|45081.1|45261.7|45081.1|45261.7|45081.1|45261.7|45081.1|0
1640149060000|2021-12-22 04:57:40|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|45259.4|45078.8|0
1640149090000|2021-12-22 04:58:10|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|45279.4|45098.6|0
1640149120000|2021-12-22 04:58:40|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|45261.8|45081.2|0
1640149150000|2021-12-22 04:59:10|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|0
1640149180000|2021-12-22 04:59:40|45268.3|45087.5|45268.3|45087.5|45268.3|45087.5|45268.3|45087.5|0
1640214610000|2021-12-22 23:10:10|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|45506.2|45324.6|0
1640214640000|2021-12-22 23:10:40|45485.1|45303.5|45485.1|45303.5|45485.1|45303.5|45485.1|45303.5|0
1640214670000|2021-12-22 23:11:10|45422|45240.6|45422|45240.6|45422|45240.6|45422|45240.6|0
1640214700000|2021-12-22 23:11:40|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|0
1640214730000|2021-12-22 23:12:10|45442.4|45261|45442.4|45261|45442.4|45261|45442.4|45261|0
1640214760000|2021-12-22 23:12:40|45439.3|45257.9|45439.3|45257.9|45439.3|45257.9|45439.3|45257.9|0
1640214790000|2021-12-22 23:13:10|45455|45273.6|45455|45273.6|45455|45273.6|45455|45273.6|0
1640214820000|2021-12-22 23:13:40|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1640214850000|2021-12-22 23:14:10|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|45466.7|45285.1|0
1640214880000|2021-12-22 23:14:40|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|45412.5|45231.3|0
1640214910000|2021-12-22 23:15:10|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|45444.9|45263.5|0
1640214940000|2021-12-22 23:15:40|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|45453.1|45271.7|0
1640214970000|2021-12-22 23:16:10|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|45427.5|45246.1|0
1640215000000|2021-12-22 23:16:40|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1640215030000|2021-12-22 23:17:10|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1640215060000|2021-12-22 23:17:40|45384.8|45203.6|45384.8|45203.6|45384.8|45203.6|45384.8|45203.6|0
1640215090000|2021-12-22 23:18:10|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|45345.6|45164.6|0
1640215120000|2021-12-22 23:18:40|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1640215150000|2021-12-22 23:19:10|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|0
1640215180000|2021-12-22 23:19:40|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|45378.9|45197.7|0
1640215210000|2021-12-22 23:20:10|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|0
1640215240000|2021-12-22 23:20:40|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|45326.9|45145.9|0
1640215270000|2021-12-22 23:21:10|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1640215300000|2021-12-22 23:21:40|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|0
1640215330000|2021-12-22 23:22:10|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|45297.2|45116.4|0
1640215360000|2021-12-22 23:22:40|45281.8|45101|45281.8|45101|45281.8|45101|45281.8|45101|0
1640215390000|2021-12-22 23:23:10|45249.6|45069|45249.6|45069|45249.6|45069|45249.6|45069|0
1640215420000|2021-12-22 23:23:40|45247.9|45067.3|45247.9|45067.3|45247.9|45067.3|45247.9|45067.3|0
1640215450000|2021-12-22 23:24:10|45259|45078.4|45259|45078.4|45259|45078.4|45259|45078.4|0
1640215480000|2021-12-22 23:24:40|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|45240.1|45059.5|0
1640215510000|2021-12-22 23:25:10|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1640215540000|2021-12-22 23:25:40|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|45270.3|45089.5|0
1640215570000|2021-12-22 23:26:10|45267.3|45086.5|45267.3|45086.5|45267.3|45086.5|45267.3|45086.5|0
1640215600000|2021-12-22 23:26:40|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|0
1640215630000|2021-12-22 23:27:10|45266.6|45085.8|45266.6|45085.8|45266.6|45085.8|45266.6|45085.8|0
1640215660000|2021-12-22 23:27:40|45261|45080.4|45261|45080.4|45261|45080.4|45261|45080.4|0
1640215690000|2021-12-22 23:28:10|45268.8|45088|45268.8|45088|45268.8|45088|45268.8|45088|0
1640215720000|2021-12-22 23:28:40|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|45262.2|45081.6|0
1640215750000|2021-12-22 23:29:10|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|45280.6|45099.8|0
1640215780000|2021-12-22 23:29:40|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|45280.9|45100.1|0
1640215810000|2021-12-22 23:30:10|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|45264.5|45083.9|0
1640215840000|2021-12-22 23:30:40|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|45287.9|45107.1|0
1640215870000|2021-12-22 23:31:10|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|45273.4|45092.6|0
1640215900000|2021-12-22 23:31:40|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1640215930000|2021-12-22 23:32:10|45265|45084.4|45265|45084.4|45265|45084.4|45265|45084.4|0
1640215960000|2021-12-22 23:32:40|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|45275.3|45094.5|0
1640215990000|2021-12-22 23:33:10|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|45264.9|45084.3|0
1640216020000|2021-12-22 23:33:40|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|45248.4|45067.8|0
1640216050000|2021-12-22 23:34:10|45237.8|45057.2|45237.8|45057.2|45237.8|45057.2|45237.8|45057.2|0
1640216080000|2021-12-22 23:34:40|45228.9|45048.3|45228.9|45048.3|45228.9|45048.3|45228.9|45048.3|0
1640216110000|2021-12-22 23:35:10|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|45211.8|45031.4|0
1640216140000|2021-12-22 23:35:40|45204.6|45024.2|45204.6|45024.2|45204.6|45024.2|45204.6|45024.2|0
1640216170000|2021-12-22 23:36:10|45202.9|45022.5|45202.9|45022.5|45202.9|45022.5|45202.9|45022.5|0
1640216200000|2021-12-22 23:36:40|45198.5|45018.1|45198.5|45018.1|45198.5|45018.1|45198.5|45018.1|0
1640216230000|2021-12-22 23:37:10|45186.9|45006.5|45186.9|45006.5|45186.9|45006.5|45186.9|45006.5|0
1640216260000|2021-12-22 23:37:40|45188.2|45007.8|45188.2|45007.8|45188.2|45007.8|45188.2|45007.8|0
1640216290000|2021-12-22 23:38:10|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|45195.8|45015.4|0
1640216320000|2021-12-22 23:38:40|45224.3|45043.7|45224.3|45043.7|45224.3|45043.7|45224.3|45043.7|0
1640216350000|2021-12-22 23:39:10|45241.4|45060.8|45241.4|45060.8|45241.4|45060.8|45241.4|45060.8|0
1640216380000|2021-12-22 23:39:40|45250.6|45070|45250.6|45070|45250.6|45070|45250.6|45070|0
1640216410000|2021-12-22 23:40:10|45252.3|45071.7|45252.3|45071.7|45252.3|45071.7|45252.3|45071.7|0
1640216440000|2021-12-22 23:40:40|45262.3|45081.7|45262.3|45081.7|45262.3|45081.7|45262.3|45081.7|0
1640216470000|2021-12-22 23:41:10|45263.6|45083|45263.6|45083|45263.6|45083|45263.6|45083|0
1640216500000|2021-12-22 23:41:40|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|45255.7|45075.1|0
1640216530000|2021-12-22 23:42:10|45252.6|45072|45252.6|45072|45252.6|45072|45252.6|45072|0
1640216560000|2021-12-22 23:42:40|45269|45088.2|45269|45088.2|45269|45088.2|45269|45088.2|0
1640216590000|2021-12-22 23:43:10|45273.7|45092.9|45273.7|45092.9|45273.7|45092.9|45273.7|45092.9|0
1640216620000|2021-12-22 23:43:40|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|45276.5|45095.7|0
1640216650000|2021-12-22 23:44:10|45261.6|45081|45261.6|45081|45261.6|45081|45261.6|45081|0
1640216680000|2021-12-22 23:44:40|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|45276.4|45095.6|0
1640216710000|2021-12-22 23:45:10|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|0
1640216740000|2021-12-22 23:45:40|45295.8|45115|45295.8|45115|45295.8|45115|45295.8|45115|0
1640216770000|2021-12-22 23:46:10|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|45284.7|45103.9|0
1640216800000|2021-12-22 23:46:40|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|45304.9|45124.1|0
1640216830000|2021-12-22 23:47:10|45309.1|45128.3|45309.1|45128.3|45309.1|45128.3|45309.1|45128.3|0
1640216860000|2021-12-22 23:47:40|45299.8|45119|45299.8|45119|45299.8|45119|45299.8|45119|0
1640216890000|2021-12-22 23:48:10|45314.8|45134|45314.8|45134|45314.8|45134|45314.8|45134|0
1640216920000|2021-12-22 23:48:40|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|0
1640216950000|2021-12-22 23:49:10|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|0
1640216980000|2021-12-22 23:49:40|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|0
1640217010000|2021-12-22 23:50:10|45315.1|45134.3|45315.1|45134.3|45315.1|45134.3|45315.1|45134.3|0
1640217040000|2021-12-22 23:50:40|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|0
1640217070000|2021-12-22 23:51:10|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|0
1640217100000|2021-12-22 23:51:40|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|0
1640217130000|2021-12-22 23:52:10|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|0
1640217160000|2021-12-22 23:52:40|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|0
1640217190000|2021-12-22 23:53:10|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1640217220000|2021-12-22 23:53:40|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1640217250000|2021-12-22 23:54:10|45354|45173|45354|45173|45354|45173|45354|45173|0
1640217280000|2021-12-22 23:54:40|45355|45174|45355|45174|45355|45174|45355|45174|0
1640217310000|2021-12-22 23:55:10|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|45349.7|45168.7|0
1640217340000|2021-12-22 23:55:40|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|0
1640217370000|2021-12-22 23:56:10|45342.8|45161.8|45342.8|45161.8|45342.8|45161.8|45342.8|45161.8|0
1640217400000|2021-12-22 23:56:40|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|0
1640217430000|2021-12-22 23:57:10|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|0
1640217460000|2021-12-22 23:57:40|45365|45184|45365|45184|45365|45184|45365|45184|0
1640217490000|2021-12-22 23:58:10|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1640217520000|2021-12-22 23:58:40|45381.1|45199.9|45381.1|45199.9|45381.1|45199.9|45381.1|45199.9|0
1640217550000|2021-12-22 23:59:10|45383.2|45202|45383.2|45202|45383.2|45202|45383.2|45202|0
1640217580000|2021-12-22 23:59:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1640217610000|2021-12-23 00:00:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1640217640000|2021-12-23 00:00:40|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|45376.4|45195.2|0
1640217670000|2021-12-23 00:01:10|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|0
1640217700000|2021-12-23 00:01:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1640217730000|2021-12-23 00:02:10|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|45388.1|45206.9|0
1640217760000|2021-12-23 00:02:40|45396.2|45215|45396.2|45215|45396.2|45215|45396.2|45215|0
1640217790000|2021-12-23 00:03:10|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1640217820000|2021-12-23 00:03:40|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|45326.6|45145.6|0
1640217850000|2021-12-23 00:04:10|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|0
1640217880000|2021-12-23 00:04:40|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|45282.6|45101.8|0
1640217910000|2021-12-23 00:05:10|45268.6|45087.8|45268.6|45087.8|45268.6|45087.8|45268.6|45087.8|0
1640217940000|2021-12-23 00:05:40|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|45269.2|45088.4|0
1640217970000|2021-12-23 00:06:10|45275|45094.2|45275|45094.2|45275|45094.2|45275|45094.2|0
1640218000000|2021-12-23 00:06:40|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|45315.8|45134.8|0
1640218030000|2021-12-23 00:07:10|45317.3|45136.3|45317.3|45136.3|45317.3|45136.3|45317.3|45136.3|0
1640218060000|2021-12-23 00:07:40|45313.1|45132.3|45313.1|45132.3|45313.1|45132.3|45313.1|45132.3|0
1640218090000|2021-12-23 00:08:10|45310|45129.2|45310|45129.2|45310|45129.2|45310|45129.2|0
1640218120000|2021-12-23 00:08:40|45308.8|45128|45308.8|45128|45308.8|45128|45308.8|45128|0
1640218150000|2021-12-23 00:09:10|45312.9|45132.1|45312.9|45132.1|45312.9|45132.1|45312.9|45132.1|0
1640218180000|2021-12-23 00:09:40|45315.1|45134.3|45315.1|45134.3|45315.1|45134.3|45315.1|45134.3|0
1640218210000|2021-12-23 00:10:10|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|45286.9|45106.1|0
1640218240000|2021-12-23 00:10:40|45293.8|45113|45293.8|45113|45293.8|45113|45293.8|45113|0
1640218270000|2021-12-23 00:11:10|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|45271.9|45091.1|0
1640218300000|2021-12-23 00:11:40|45286.1|45105.3|45286.1|45105.3|45286.1|45105.3|45286.1|45105.3|0
1640218330000|2021-12-23 00:12:10|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|45292.5|45111.7|0
1640218360000|2021-12-23 00:12:40|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|45294.2|45113.4|0
1640218390000|2021-12-23 00:13:10|45289.8|45109|45289.8|45109|45289.8|45109|45289.8|45109|0
1640218420000|2021-12-23 00:13:40|45273.9|45093.1|45273.9|45093.1|45273.9|45093.1|45273.9|45093.1|0
1640218450000|2021-12-23 00:14:10|45288.5|45107.7|45288.5|45107.7|45288.5|45107.7|45288.5|45107.7|0
1640218480000|2021-12-23 00:14:40|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|45284.4|45103.6|0
1640218510000|2021-12-23 00:15:10|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|0
1640218540000|2021-12-23 00:15:40|45284.9|45104.1|45284.9|45104.1|45284.9|45104.1|45284.9|45104.1|0
1640218570000|2021-12-23 00:16:10|45260.6|45080|45260.6|45080|45260.6|45080|45260.6|45080|0
1640218600000|2021-12-23 00:16:40|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|45263.4|45082.8|0
1640218630000|2021-12-23 00:17:10|45245.6|45065|45245.6|45065|45245.6|45065|45245.6|45065|0
1640218660000|2021-12-23 00:17:40|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|45268.5|45087.7|0
1640218690000|2021-12-23 00:18:10|45259.6|45079|45259.6|45079|45259.6|45079|45259.6|45079|0
1640218720000|2021-12-23 00:18:40|45271.2|45090.4|45271.2|45090.4|45271.2|45090.4|45271.2|45090.4|0
1640218750000|2021-12-23 00:19:10|45284.6|45103.8|45284.6|45103.8|45284.6|45103.8|45284.6|45103.8|0
1640218780000|2021-12-23 00:19:40|45283.2|45102.4|45283.2|45102.4|45283.2|45102.4|45283.2|45102.4|0
1640218810000|2021-12-23 00:20:10|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|45283.5|45102.7|0
1640218840000|2021-12-23 00:20:40|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|45278.1|45097.3|0
1640218870000|2021-12-23 00:21:10|45271.3|45090.5|45271.3|45090.5|45271.3|45090.5|45271.3|45090.5|0
1640218900000|2021-12-23 00:21:40|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|0
1640218930000|2021-12-23 00:22:10|45266.8|45086|45266.8|45086|45266.8|45086|45266.8|45086|0
1640218960000|2021-12-23 00:22:40|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|45256.7|45076.1|0
1640219020000|2021-12-23 00:23:40|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|45269.6|45088.8|0
1640219050000|2021-12-23 00:24:10|45284|45103.2|45284|45103.2|45284|45103.2|45284|45103.2|0
1640219080000|2021-12-23 00:24:40|45293.1|45112.3|45293.1|45112.3|45293.1|45112.3|45293.1|45112.3|0
1640219110000|2021-12-23 00:25:10|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1640219140000|2021-12-23 00:25:40|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|45267.2|45086.4|0
1640219170000|2021-12-23 00:26:10|45255.6|45075|45255.6|45075|45255.6|45075|45255.6|45075|0
1640219200000|2021-12-23 00:26:40|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|0
1640219230000|2021-12-23 00:27:10|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|45259.2|45078.6|0
1640219260000|2021-12-23 00:27:40|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|45285.7|45104.9|0
1640219290000|2021-12-23 00:28:10|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|45289.6|45108.8|0
1640219320000|2021-12-23 00:28:40|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|45308.6|45127.8|0
1640219350000|2021-12-23 00:29:10|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|0
1640219380000|2021-12-23 00:29:40|45310.2|45129.4|45310.2|45129.4|45310.2|45129.4|45310.2|45129.4|0
1640219410000|2021-12-23 00:30:10|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|45318.3|45137.3|0
1640219440000|2021-12-23 00:30:40|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1640219470000|2021-12-23 00:31:10|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|0
1640219500000|2021-12-23 00:31:40|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|0
1640219530000|2021-12-23 00:32:10|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|45339.9|45158.9|0
1640219560000|2021-12-23 00:32:40|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1640219590000|2021-12-23 00:33:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1640219620000|2021-12-23 00:33:40|45361.7|45180.7|45361.7|45180.7|45361.7|45180.7|45361.7|45180.7|0
1640219650000|2021-12-23 00:34:10|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1640219680000|2021-12-23 00:34:40|45323.6|45142.6|45323.6|45142.6|45323.6|45142.6|45323.6|45142.6|0
1640219710000|2021-12-23 00:35:10|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|45323.9|45142.9|0
1640219740000|2021-12-23 00:35:40|45315.3|45134.5|45315.3|45134.5|45315.3|45134.5|45315.3|45134.5|0
1640219770000|2021-12-23 00:36:10|45315.1|45134.3|45315.1|45134.3|45315.1|45134.3|45315.1|45134.3|0
1640219800000|2021-12-23 00:36:40|45325.3|45144.3|45325.3|45144.3|45325.3|45144.3|45325.3|45144.3|0
1640219830000|2021-12-23 00:37:10|45331.8|45150.8|45331.8|45150.8|45331.8|45150.8|45331.8|45150.8|0
1640219860000|2021-12-23 00:37:40|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1640219890000|2021-12-23 00:38:10|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1640219920000|2021-12-23 00:38:40|45337.8|45156.8|45337.8|45156.8|45337.8|45156.8|45337.8|45156.8|0
1640219950000|2021-12-23 00:39:10|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1640219980000|2021-12-23 00:39:40|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|45342.9|45161.9|0
1640220010000|2021-12-23 00:40:10|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|0
1640220040000|2021-12-23 00:40:40|45351|45170|45351|45170|45351|45170|45351|45170|0
1640220070000|2021-12-23 00:41:10|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|45340.8|45159.8|0
1640220100000|2021-12-23 00:41:40|45348.2|45167.2|45348.2|45167.2|45348.2|45167.2|45348.2|45167.2|0
1640220130000|2021-12-23 00:42:10|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|45326.7|45145.7|0
1640220160000|2021-12-23 00:42:40|45338.5|45157.5|45338.5|45157.5|45338.5|45157.5|45338.5|45157.5|0
1640220190000|2021-12-23 00:43:10|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|45330.1|45149.1|0
1640220220000|2021-12-23 00:43:40|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|0
1640220250000|2021-12-23 00:44:10|45337.5|45156.5|45337.5|45156.5|45337.5|45156.5|45337.5|45156.5|0
1640220280000|2021-12-23 00:44:40|45337|45156|45337|45156|45337|45156|45337|45156|0
1640220310000|2021-12-23 00:45:10|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|45338.2|45157.2|0
1640220340000|2021-12-23 00:45:40|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|0
1640220370000|2021-12-23 00:46:10|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|45336.5|45155.5|0
1640220400000|2021-12-23 00:46:40|45329.1|45148.1|45329.1|45148.1|45329.1|45148.1|45329.1|45148.1|0
1640220430000|2021-12-23 00:47:10|45360.5|45179.5|45360.5|45179.5|45360.5|45179.5|45360.5|45179.5|0
1640220460000|2021-12-23 00:47:40|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|0
1640220490000|2021-12-23 00:48:10|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1640220520000|2021-12-23 00:48:40|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1640220550000|2021-12-23 00:49:10|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1640220580000|2021-12-23 00:49:40|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|0
1640220610000|2021-12-23 00:50:10|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|0
1640220640000|2021-12-23 00:50:40|45366.7|45185.5|45366.7|45185.5|45366.7|45185.5|45366.7|45185.5|0
1640220670000|2021-12-23 00:51:10|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|0
1640220700000|2021-12-23 00:51:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1640220730000|2021-12-23 00:52:10|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1640220760000|2021-12-23 00:52:40|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|45366.1|45184.9|0
1640220790000|2021-12-23 00:53:10|45356.7|45175.7|45356.7|45175.7|45356.7|45175.7|45356.7|45175.7|0
1640220820000|2021-12-23 00:53:40|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|45361.6|45180.6|0
1640220850000|2021-12-23 00:54:10|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|45369.6|45188.4|0
1640220880000|2021-12-23 00:54:40|45349.9|45168.9|45349.9|45168.9|45349.9|45168.9|45349.9|45168.9|0
1640220910000|2021-12-23 00:55:10|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|0
1640220940000|2021-12-23 00:55:40|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1640220970000|2021-12-23 00:56:10|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1640221000000|2021-12-23 00:56:40|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|0
1640221030000|2021-12-23 00:57:10|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1640221060000|2021-12-23 00:57:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1640221090000|2021-12-23 00:58:10|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|45380.9|45199.7|0
1640221120000|2021-12-23 00:58:40|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1640221150000|2021-12-23 00:59:10|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|45394.7|45213.5|0
1640221180000|2021-12-23 00:59:40|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|0
1640221210000|2021-12-23 01:00:10|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|45396.4|45215.2|0
1640221240000|2021-12-23 01:00:40|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1640221270000|2021-12-23 01:01:10|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|45353.2|45172.2|0
1640221300000|2021-12-23 01:01:40|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1640221330000|2021-12-23 01:02:10|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|45355.8|45174.8|0
1640221360000|2021-12-23 01:02:40|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1640221390000|2021-12-23 01:03:10|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|45368.5|45187.3|0
1640221420000|2021-12-23 01:03:40|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|45358.8|45177.8|0
1640221450000|2021-12-23 01:04:10|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|45373.4|45192.2|0
1640221480000|2021-12-23 01:04:40|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|45375.7|45194.5|0
1640221510000|2021-12-23 01:05:10|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|45370.6|45189.4|0
1640221540000|2021-12-23 01:05:40|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|45371.9|45190.7|0
1640221570000|2021-12-23 01:06:10|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|45379.8|45198.6|0
1640221600000|2021-12-23 01:06:40|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1640221630000|2021-12-23 01:07:10|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|45387.9|45206.7|0
1640221660000|2021-12-23 01:07:40|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|0
1640221690000|2021-12-23 01:08:10|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1640221720000|2021-12-23 01:08:40|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|45399.7|45218.5|0
1640221750000|2021-12-23 01:09:10|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1640221780000|2021-12-23 01:09:40|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|45401.8|45220.6|0
1640221810000|2021-12-23 01:10:10|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1640221840000|2021-12-23 01:10:40|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1640221870000|2021-12-23 01:11:10|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|45405.6|45224.4|0
1640221900000|2021-12-23 01:11:40|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|0
1640221930000|2021-12-23 01:12:10|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1640221960000|2021-12-23 01:12:40|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|45422.7|45241.3|0
1640221990000|2021-12-23 01:13:10|45410.7|45229.5|45410.7|45229.5|45410.7|45229.5|45410.7|45229.5|0
1640222020000|2021-12-23 01:13:40|45423|45241.6|45423|45241.6|45423|45241.6|45423|45241.6|0
1640222050000|2021-12-23 01:14:10|45411.9|45230.7|45411.9|45230.7|45411.9|45230.7|45411.9|45230.7|0
1640222080000|2021-12-23 01:14:40|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|0
1640222110000|2021-12-23 01:15:10|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|0
1640222140000|2021-12-23 01:15:40|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|0
1640222170000|2021-12-23 01:16:10|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|0
1640222200000|2021-12-23 01:16:40|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1640222230000|2021-12-23 01:17:10|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|45389.6|45208.4|0
1640222260000|2021-12-23 01:17:40|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1640222290000|2021-12-23 01:18:10|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|45386.7|45205.5|0
1640222320000|2021-12-23 01:18:40|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1640222350000|2021-12-23 01:19:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1640222380000|2021-12-23 01:19:40|45391.2|45210|45391.2|45210|45391.2|45210|45391.2|45210|0
1640222410000|2021-12-23 01:20:10|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|45383.9|45202.7|0
1640222440000|2021-12-23 01:20:40|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1640222470000|2021-12-23 01:21:10|45384.2|45203|45384.2|45203|45384.2|45203|45384.2|45203|0
1640222500000|2021-12-23 01:21:40|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|45385.7|45204.5|0
1640222530000|2021-12-23 01:22:10|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1640222560000|2021-12-23 01:22:40|45367.8|45186.6|45367.8|45186.6|45367.8|45186.6|45367.8|45186.6|0
1640222590000|2021-12-23 01:23:10|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|45366.3|45185.1|0
1640222620000|2021-12-23 01:23:40|45373.5|45192.3|45373.5|45192.3|45373.5|45192.3|45373.5|45192.3|0
1640222650000|2021-12-23 01:24:10|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1640222680000|2021-12-23 01:24:40|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1640222710000|2021-12-23 01:25:10|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|45376.8|45195.6|0
1640222740000|2021-12-23 01:25:40|45374|45192.8|45374|45192.8|45374|45192.8|45374|45192.8|0
1640222770000|2021-12-23 01:26:10|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1640222800000|2021-12-23 01:26:40|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|0
1640222830000|2021-12-23 01:27:10|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|45386.8|45205.6|0
1640222860000|2021-12-23 01:27:40|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|45399.9|45218.7|0
1640222890000|2021-12-23 01:28:10|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|0
1640222920000|2021-12-23 01:28:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1640222950000|2021-12-23 01:29:10|45403|45221.8|45403|45221.8|45403|45221.8|45403|45221.8|0
1640222980000|2021-12-23 01:29:40|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|45413.8|45232.6|0
1640223010000|2021-12-23 01:30:10|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|45419.5|45238.1|0
1640223040000|2021-12-23 01:30:40|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|0
1640223070000|2021-12-23 01:31:10|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1640223100000|2021-12-23 01:31:40|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|0
1640223130000|2021-12-23 01:32:10|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|45408.7|45227.5|0
1640223160000|2021-12-23 01:32:40|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|45432.9|45251.5|0
1640223190000|2021-12-23 01:33:10|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|45446.2|45264.8|0
1640223220000|2021-12-23 01:33:40|45483.6|45302|45483.6|45302|45483.6|45302|45483.6|45302|0
1640223250000|2021-12-23 01:34:10|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|45483.8|45302.2|0
1640223280000|2021-12-23 01:34:40|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|45484.5|45302.9|0
1640223310000|2021-12-23 01:35:10|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|45490.8|45309.2|0
1640223340000|2021-12-23 01:35:40|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|45477.5|45295.9|0
1640223370000|2021-12-23 01:36:10|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|0
1640223400000|2021-12-23 01:36:40|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|0
1640223430000|2021-12-23 01:37:10|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|45454.7|45273.3|0
1640223460000|2021-12-23 01:37:40|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1640223490000|2021-12-23 01:38:10|45464.4|45283|45464.4|45283|45464.4|45283|45464.4|45283|0
1640223520000|2021-12-23 01:38:40|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|45476.9|45295.3|0
1640223550000|2021-12-23 01:39:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1640223580000|2021-12-23 01:39:40|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1640223610000|2021-12-23 01:40:10|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1640223640000|2021-12-23 01:40:40|45439.4|45258|45439.4|45258|45439.4|45258|45439.4|45258|0
1640223670000|2021-12-23 01:41:10|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1640223700000|2021-12-23 01:41:40|45423.1|45241.7|45423.1|45241.7|45423.1|45241.7|45423.1|45241.7|0
1640223730000|2021-12-23 01:42:10|45428|45246.6|45428|45246.6|45428|45246.6|45428|45246.6|0
1640223760000|2021-12-23 01:42:40|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|45438.6|45257.2|0
1640223790000|2021-12-23 01:43:10|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|45434.6|45253.2|0
1640223820000|2021-12-23 01:43:40|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|45443.7|45262.3|0
1640223850000|2021-12-23 01:44:10|45434.3|45252.9|45434.3|45252.9|45434.3|45252.9|45434.3|45252.9|0
1640223880000|2021-12-23 01:44:40|45436|45254.6|45436|45254.6|45436|45254.6|45436|45254.6|0
1640223910000|2021-12-23 01:45:10|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|45437.6|45256.2|0
1640223940000|2021-12-23 01:45:40|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|0
1640223970000|2021-12-23 01:46:10|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|45425.9|45244.5|0
1640224000000|2021-12-23 01:46:40|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|0
1640224030000|2021-12-23 01:47:10|45417|45235.6|45417|45235.6|45417|45235.6|45417|45235.6|0
1640224060000|2021-12-23 01:47:40|45407.1|45225.9|45407.1|45225.9|45407.1|45225.9|45407.1|45225.9|0
1640224090000|2021-12-23 01:48:10|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1640224150000|2021-12-23 01:49:10|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|45407.6|45226.4|0
1640224180000|2021-12-23 01:49:40|45416.9|45235.5|45416.9|45235.5|45416.9|45235.5|45416.9|45235.5|0
1640224210000|2021-12-23 01:50:10|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|0
1640224240000|2021-12-23 01:50:40|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|0
1640224270000|2021-12-23 01:51:10|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1640224300000|2021-12-23 01:51:40|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|45412.6|45231.4|0
1640224330000|2021-12-23 01:52:10|45409.2|45228|45409.2|45228|45409.2|45228|45409.2|45228|0
1640224360000|2021-12-23 01:52:40|45441.4|45260|45441.4|45260|45441.4|45260|45441.4|45260|0
1640224390000|2021-12-23 01:53:10|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|0
1640224420000|2021-12-23 01:53:40|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|45433.6|45252.2|0
1640224450000|2021-12-23 01:54:10|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|45440.5|45259.1|0
1640224480000|2021-12-23 01:54:40|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|45449.8|45268.4|0
1640224510000|2021-12-23 01:55:10|45447.4|45266|45447.4|45266|45447.4|45266|45447.4|45266|0
1640224540000|2021-12-23 01:55:40|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|45453.6|45272.2|0
1640224570000|2021-12-23 01:56:10|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|45459.7|45278.3|0
1640224600000|2021-12-23 01:56:40|45448.4|45267|45448.4|45267|45448.4|45267|45448.4|45267|0
1640224630000|2021-12-23 01:57:10|45451.4|45270|45451.4|45270|45451.4|45270|45451.4|45270|0
1640224660000|2021-12-23 01:57:40|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1640224690000|2021-12-23 01:58:10|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|0
1640224720000|2021-12-23 01:58:40|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|0
1640224750000|2021-12-23 01:59:10|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|45457.1|45275.7|0
1640224780000|2021-12-23 01:59:40|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1640224810000|2021-12-23 02:00:10|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|45452.8|45271.4|0
1640224840000|2021-12-23 02:00:40|45453.4|45272|45453.4|45272|45453.4|45272|45453.4|45272|0
1640224870000|2021-12-23 02:01:10|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1640224900000|2021-12-23 02:01:40|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|45483.7|45302.1|0
1640224930000|2021-12-23 02:02:10|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1640224960000|2021-12-23 02:02:40|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|0
1640224990000|2021-12-23 02:03:10|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|0
1640225020000|2021-12-23 02:03:40|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|45507.2|45325.6|0
1640225050000|2021-12-23 02:04:10|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|45520.2|45338.4|0
1640225080000|2021-12-23 02:04:40|45515|45333.4|45515|45333.4|45515|45333.4|45515|45333.4|0
1640225110000|2021-12-23 02:05:10|45525.3|45343.5|45525.3|45343.5|45525.3|45343.5|45525.3|45343.5|0
1640225140000|2021-12-23 02:05:40|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|45523.6|45341.8|0
1640225170000|2021-12-23 02:06:10|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|0
1640225200000|2021-12-23 02:06:40|45524|45342.2|45524|45342.2|45524|45342.2|45524|45342.2|0
1640225230000|2021-12-23 02:07:10|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1640225260000|2021-12-23 02:07:40|45523|45341.2|45523|45341.2|45523|45341.2|45523|45341.2|0
1640225290000|2021-12-23 02:08:10|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|45527.3|45345.5|0
1640225320000|2021-12-23 02:08:40|45529|45347.2|45529|45347.2|45529|45347.2|45529|45347.2|0
1640225350000|2021-12-23 02:09:10|45521.3|45339.5|45521.3|45339.5|45521.3|45339.5|45521.3|45339.5|0
1640225380000|2021-12-23 02:09:40|45522|45340.2|45522|45340.2|45522|45340.2|45522|45340.2|0
1640225410000|2021-12-23 02:10:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1640225440000|2021-12-23 02:10:40|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|0
1640225470000|2021-12-23 02:11:10|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|0
1640225500000|2021-12-23 02:11:40|45531|45349.2|45531|45349.2|45531|45349.2|45531|45349.2|0
1640225530000|2021-12-23 02:12:10|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|45528.5|45346.7|0
1640225560000|2021-12-23 02:12:40|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|0
1640225590000|2021-12-23 02:13:10|45528.8|45347|45528.8|45347|45528.8|45347|45528.8|45347|0
1640225620000|2021-12-23 02:13:40|45527.1|45345.3|45527.1|45345.3|45527.1|45345.3|45527.1|45345.3|0
1640225650000|2021-12-23 02:14:10|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|0
1640225680000|2021-12-23 02:14:40|45530.8|45349|45530.8|45349|45530.8|45349|45530.8|45349|0
1640225710000|2021-12-23 02:15:10|45538|45356.2|45538|45356.2|45538|45356.2|45538|45356.2|0
1640225740000|2021-12-23 02:15:40|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|0
1640225770000|2021-12-23 02:16:10|45512.7|45331.1|45512.7|45331.1|45512.7|45331.1|45512.7|45331.1|0
1640225800000|2021-12-23 02:16:40|45524.6|45342.8|45524.6|45342.8|45524.6|45342.8|45524.6|45342.8|0
1640225830000|2021-12-23 02:17:10|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|45519.2|45337.4|0
1640225860000|2021-12-23 02:17:40|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|45518.3|45336.5|0
1640225890000|2021-12-23 02:18:10|45505|45323.4|45505|45323.4|45505|45323.4|45505|45323.4|0
1640225920000|2021-12-23 02:18:40|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|45499.9|45318.3|0
1640225950000|2021-12-23 02:19:10|45505.2|45323.6|45505.2|45323.6|45505.2|45323.6|45505.2|45323.6|0
1640225980000|2021-12-23 02:19:40|45493.9|45312.3|45493.9|45312.3|45493.9|45312.3|45493.9|45312.3|0
1640226010000|2021-12-23 02:20:10|45495|45313.4|45495|45313.4|45495|45313.4|45495|45313.4|0
1640226040000|2021-12-23 02:20:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1640226070000|2021-12-23 02:21:10|45476.6|45295|45476.6|45295|45476.6|45295|45476.6|45295|0
1640226100000|2021-12-23 02:21:40|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|45478.7|45297.1|0
1640226130000|2021-12-23 02:22:10|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1640226160000|2021-12-23 02:22:40|45475.6|45294|45475.6|45294|45475.6|45294|45475.6|45294|0
1640226190000|2021-12-23 02:23:10|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1640226220000|2021-12-23 02:23:40|45482|45300.4|45482|45300.4|45482|45300.4|45482|45300.4|0
1640226250000|2021-12-23 02:24:10|45485.2|45303.6|45485.2|45303.6|45485.2|45303.6|45485.2|45303.6|0
1640226280000|2021-12-23 02:24:40|45491.6|45310|45491.6|45310|45491.6|45310|45491.6|45310|0
1640226310000|2021-12-23 02:25:10|45498.9|45317.3|45498.9|45317.3|45498.9|45317.3|45498.9|45317.3|0
1640226340000|2021-12-23 02:25:40|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|45503.4|45321.8|0
1640226370000|2021-12-23 02:26:10|45504.6|45323|45504.6|45323|45504.6|45323|45504.6|45323|0
1640226400000|2021-12-23 02:26:40|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|45512.8|45331.2|0
1640226430000|2021-12-23 02:27:10|45525.5|45343.7|45525.5|45343.7|45525.5|45343.7|45525.5|45343.7|0
1640226460000|2021-12-23 02:27:40|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|0
1640226490000|2021-12-23 02:28:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1640226520000|2021-12-23 02:28:40|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|0
1640226550000|2021-12-23 02:29:10|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|45537.9|45356.1|0
1640226580000|2021-12-23 02:29:40|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|0
1640226610000|2021-12-23 02:30:10|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|45516.3|45334.5|0
1640226640000|2021-12-23 02:30:40|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|45510.9|45329.3|0
1640226670000|2021-12-23 02:31:10|45505.6|45324|45505.6|45324|45505.6|45324|45505.6|45324|0
1640226700000|2021-12-23 02:31:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1640226730000|2021-12-23 02:32:10|45509.6|45328|45509.6|45328|45509.6|45328|45509.6|45328|0
1640226760000|2021-12-23 02:32:40|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|45499.7|45318.1|0
1640226790000|2021-12-23 02:33:10|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1640226820000|2021-12-23 02:33:40|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|45506.7|45325.1|0
1640226850000|2021-12-23 02:34:10|45505.5|45323.9|45505.5|45323.9|45505.5|45323.9|45505.5|45323.9|0
1640226880000|2021-12-23 02:34:40|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|45493.1|45311.5|0
1640226910000|2021-12-23 02:35:10|45489.5|45307.9|45489.5|45307.9|45489.5|45307.9|45489.5|45307.9|0
1640226940000|2021-12-23 02:35:40|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|45487.9|45306.3|0
1640226970000|2021-12-23 02:36:10|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|45481.7|45300.1|0
1640227000000|2021-12-23 02:36:40|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|45484.2|45302.6|0
1640227030000|2021-12-23 02:37:10|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1640227060000|2021-12-23 02:37:40|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|0
1640227090000|2021-12-23 02:38:10|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|45490.5|45308.9|0
1640227120000|2021-12-23 02:38:40|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1640227150000|2021-12-23 02:39:10|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|45482.9|45301.3|0
1640227180000|2021-12-23 02:39:40|45486|45304.4|45486|45304.4|45486|45304.4|45486|45304.4|0
1640227210000|2021-12-23 02:40:10|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|45475.4|45293.8|0
1640227240000|2021-12-23 02:40:40|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|45468.9|45287.3|0
1640227270000|2021-12-23 02:41:10|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|45473.7|45292.1|0
1640227300000|2021-12-23 02:41:40|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|45478.2|45296.6|0
1640227330000|2021-12-23 02:42:10|45477|45295.4|45477|45295.4|45477|45295.4|45477|45295.4|0
1640227360000|2021-12-23 02:42:40|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|45476.1|45294.5|0
1640227390000|2021-12-23 02:43:10|45473.6|45292|45473.6|45292|45473.6|45292|45473.6|45292|0
1640227420000|2021-12-23 02:43:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1640227450000|2021-12-23 02:44:10|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|45468.4|45286.8|0
1640227480000|2021-12-23 02:44:40|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|45471.1|45289.5|0
1640227510000|2021-12-23 02:45:10|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|45477.2|45295.6|0
1640227540000|2021-12-23 02:45:40|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|0
1640227570000|2021-12-23 02:46:10|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|45480.5|45298.9|0
1640227600000|2021-12-23 02:46:40|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|45463.7|45282.3|0
1640227630000|2021-12-23 02:47:10|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1640227660000|2021-12-23 02:47:40|45474.6|45293|45474.6|45293|45474.6|45293|45474.6|45293|0
1640227690000|2021-12-23 02:48:10|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|45456.7|45275.3|0
1640227720000|2021-12-23 02:48:40|45469.6|45288|45469.6|45288|45469.6|45288|45469.6|45288|0
1640227750000|2021-12-23 02:49:10|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|45467.9|45286.3|0
1640227780000|2021-12-23 02:49:40|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|45465.2|45283.8|0
1640227810000|2021-12-23 02:50:10|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1640227840000|2021-12-23 02:50:40|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|45464.9|45283.5|0
1640227870000|2021-12-23 02:51:10|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|45460.2|45278.8|0
1640227900000|2021-12-23 02:51:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1640227930000|2021-12-23 02:52:10|45457.8|45276.4|45457.8|45276.4|45457.8|45276.4|45457.8|45276.4|0
1640227960000|2021-12-23 02:52:40|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|45456.5|45275.1|0
1640227990000|2021-12-23 02:53:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1640228020000|2021-12-23 02:53:40|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|45462.2|45280.8|0
1640228050000|2021-12-23 02:54:10|45452|45270.6|45452|45270.6|45452|45270.6|45452|45270.6|0
1640228080000|2021-12-23 02:54:40|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|45456.6|45275.2|0
1640228110000|2021-12-23 02:55:10|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|45461.2|45279.8|0
1640228170000|2021-12-23 02:56:10|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1640228200000|2021-12-23 02:56:40|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|45434.7|45253.3|0
1640228230000|2021-12-23 02:57:10|45436.9|45255.5|45436.9|45255.5|45436.9|45255.5|45436.9|45255.5|0
1640228260000|2021-12-23 02:57:40|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1640228290000|2021-12-23 02:58:10|45448.5|45267.1|45448.5|45267.1|45448.5|45267.1|45448.5|45267.1|0
1640228320000|2021-12-23 02:58:40|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|45454.1|45272.7|0
1640228350000|2021-12-23 02:59:10|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|45461.8|45280.4|0
1640228380000|2021-12-23 02:59:40|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|0
1640228410000|2021-12-23 03:00:10|45460.6|45279.2|45460.6|45279.2|45460.6|45279.2|45460.6|45279.2|0
1640228440000|2021-12-23 03:00:40|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|45461.1|45279.7|0
1640228470000|2021-12-23 03:01:10|45459.4|45278|45459.4|45278|45459.4|45278|45459.4|45278|0
1640228500000|2021-12-23 03:01:40|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|45460.9|45279.5|0
1640228530000|2021-12-23 03:02:10|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1640228560000|2021-12-23 03:02:40|45468|45286.4|45468|45286.4|45468|45286.4|45468|45286.4|0
1640228590000|2021-12-23 03:03:10|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|45467.8|45286.2|0
1640228620000|2021-12-23 03:03:40|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1640228650000|2021-12-23 03:04:10|45461|45279.6|45461|45279.6|45461|45279.6|45461|45279.6|0
1640228680000|2021-12-23 03:04:40|45461.4|45280|45461.4|45280|45461.4|45280|45461.4|45280|0
1640228710000|2021-12-23 03:05:10|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|45468.1|45286.5|0
1640228740000|2021-12-23 03:05:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1640228770000|2021-12-23 03:06:10|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|45477.1|45295.5|0
1640228800000|2021-12-23 03:06:40|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|45475.3|45293.7|0
1640228830000|2021-12-23 03:07:10|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|45467.2|45285.6|0
1640228860000|2021-12-23 03:07:40|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|45464.3|45282.9|0
1640228890000|2021-12-23 03:08:10|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|45461.6|45280.2|0
1640228920000|2021-12-23 03:08:40|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|45464.8|45283.4|0
1640228950000|2021-12-23 03:09:10|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|45460.3|45278.9|0
1640228980000|2021-12-23 03:09:40|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|45454.3|45272.9|0
1640229010000|2021-12-23 03:10:10|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1640229040000|2021-12-23 03:10:40|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|45460.8|45279.4|0
1640229070000|2021-12-23 03:11:10|45462.4|45281|45462.4|45281|45462.4|45281|45462.4|45281|0
1640229100000|2021-12-23 03:11:40|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1640229130000|2021-12-23 03:12:10|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1640229160000|2021-12-23 03:12:40|45453.4|45272|45453.4|45272|45453.4|45272|45453.4|45272|0
1640229190000|2021-12-23 03:13:10|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|45448.3|45266.9|0
1640229220000|2021-12-23 03:13:40|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1640229250000|2021-12-23 03:14:10|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|45454.5|45273.1|0
1640229280000|2021-12-23 03:14:40|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1640229310000|2021-12-23 03:15:10|45439.9|45258.5|45439.9|45258.5|45439.9|45258.5|45439.9|45258.5|0
1640229340000|2021-12-23 03:15:40|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|0
1640229370000|2021-12-23 03:16:10|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|45423.8|45242.4|0
1640229400000|2021-12-23 03:16:40|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|45417.6|45236.2|0
1640229430000|2021-12-23 03:17:10|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|0
1640229460000|2021-12-23 03:17:40|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|0
1640229490000|2021-12-23 03:18:10|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|0
1640229520000|2021-12-23 03:18:40|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|45386.5|45205.3|0
1640229550000|2021-12-23 03:19:10|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|45390.6|45209.4|0
1640229580000|2021-12-23 03:19:40|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|45390.7|45209.5|0
1640229610000|2021-12-23 03:20:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1640229640000|2021-12-23 03:20:40|45367.1|45185.9|45367.1|45185.9|45367.1|45185.9|45367.1|45185.9|0
1640229670000|2021-12-23 03:21:10|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|45369.9|45188.7|0
1640229700000|2021-12-23 03:21:40|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|0
1640229730000|2021-12-23 03:22:10|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|45359.6|45178.6|0
1640229760000|2021-12-23 03:22:40|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|45361.9|45180.9|0
1640229790000|2021-12-23 03:23:10|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|0
1640229850000|2021-12-23 03:24:10|45341|45160|45341|45160|45341|45160|45341|45160|0
1640229880000|2021-12-23 03:24:40|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1640229910000|2021-12-23 03:25:10|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|45330.6|45149.6|0
1640229940000|2021-12-23 03:25:40|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1640229970000|2021-12-23 03:26:10|45320.1|45139.1|45320.1|45139.1|45320.1|45139.1|45320.1|45139.1|0
1640230000000|2021-12-23 03:26:40|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|45328.2|45147.2|0
1640230030000|2021-12-23 03:27:10|45327|45146|45327|45146|45327|45146|45327|45146|0
1640230060000|2021-12-23 03:27:40|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|45333.3|45152.3|0
1640230090000|2021-12-23 03:28:10|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|0
1640230120000|2021-12-23 03:28:40|45341|45160|45341|45160|45341|45160|45341|45160|0
1640230150000|2021-12-23 03:29:10|45332|45151|45332|45151|45332|45151|45332|45151|0
1640230180000|2021-12-23 03:29:40|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|0
1640230210000|2021-12-23 03:30:10|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|0
1640230240000|2021-12-23 03:30:40|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|45303.6|45122.8|0
1640230270000|2021-12-23 03:31:10|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|45284.3|45103.5|0
1640230300000|2021-12-23 03:31:40|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|45294.7|45113.9|0
1640230330000|2021-12-23 03:32:10|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1640230360000|2021-12-23 03:32:40|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|45269.5|45088.7|0
1640230390000|2021-12-23 03:33:10|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|45256.1|45075.5|0
1640230420000|2021-12-23 03:33:40|45245.6|45065|45245.6|45065|45245.6|45065|45245.6|45065|0
1640230450000|2021-12-23 03:34:10|45242.3|45061.7|45242.3|45061.7|45242.3|45061.7|45242.3|45061.7|0
1640230480000|2021-12-23 03:34:40|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|45251.5|45070.9|0
1640230510000|2021-12-23 03:35:10|45259.9|45079.3|45259.9|45079.3|45259.9|45079.3|45259.9|45079.3|0
1640230540000|2021-12-23 03:35:40|45260|45079.4|45260|45079.4|45260|45079.4|45260|45079.4|0
1640230570000|2021-12-23 03:36:10|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|45267.7|45086.9|0
1640230600000|2021-12-23 03:36:40|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|45268.1|45087.3|0
1640230660000|2021-12-23 03:37:40|45272|45091.2|45272|45091.2|45272|45091.2|45272|45091.2|0
1640230690000|2021-12-23 03:38:10|45265.2|45084.6|45265.2|45084.6|45265.2|45084.6|45265.2|45084.6|0
1640230720000|2021-12-23 03:38:40|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|45265.7|45084.9|0
1640230750000|2021-12-23 03:39:10|45279.8|45099|45279.8|45099|45279.8|45099|45279.8|45099|0
1640230780000|2021-12-23 03:39:40|45280.4|45099.6|45280.4|45099.6|45280.4|45099.6|45280.4|45099.6|0
1640230810000|2021-12-23 03:40:10|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1640230840000|2021-12-23 03:40:40|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|45269.1|45088.3|0
1640230870000|2021-12-23 03:41:10|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|45277.4|45096.6|0
1640230900000|2021-12-23 03:41:40|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|45272.9|45092.1|0
1640230930000|2021-12-23 03:42:10|45269.8|45089|45269.8|45089|45269.8|45089|45269.8|45089|0
1640230960000|2021-12-23 03:42:40|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|45275.6|45094.8|0
1640230990000|2021-12-23 03:43:10|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|45278.2|45097.4|0
1640231020000|2021-12-23 03:43:40|45280.2|45099.4|45280.2|45099.4|45280.2|45099.4|45280.2|45099.4|0
1640231050000|2021-12-23 03:44:10|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|45276.3|45095.5|0
1640231080000|2021-12-23 03:44:40|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|45291.3|45110.5|0
1640231110000|2021-12-23 03:45:10|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|0
1640231140000|2021-12-23 03:45:40|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|45296.5|45115.7|0
1640231170000|2021-12-23 03:46:10|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|45296.9|45116.1|0
1640231200000|2021-12-23 03:46:40|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|45290.2|45109.4|0
1640231230000|2021-12-23 03:47:10|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|45297.3|45116.5|0
1640231260000|2021-12-23 03:47:40|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|45287.7|45106.9|0
1640231290000|2021-12-23 03:48:10|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|45279.2|45098.4|0
1640231320000|2021-12-23 03:48:40|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|45277.7|45096.9|0
1640231350000|2021-12-23 03:49:10|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|45274.6|45093.8|0
1640231380000|2021-12-23 03:49:40|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1640231410000|2021-12-23 03:50:10|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|45277.2|45096.4|0
1640231440000|2021-12-23 03:50:40|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|45280.1|45099.3|0
1640231470000|2021-12-23 03:51:10|45281.8|45101|45281.8|45101|45281.8|45101|45281.8|45101|0
1640231500000|2021-12-23 03:51:40|45275.7|45094.9|45275.7|45094.9|45275.7|45094.9|45275.7|45094.9|0
1640231530000|2021-12-23 03:52:10|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|45266.2|45085.4|0
1640231560000|2021-12-23 03:52:40|45266.8|45086|45266.8|45086|45266.8|45086|45266.8|45086|0
1640231590000|2021-12-23 03:53:10|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|45270.1|45089.3|0
1640231620000|2021-12-23 03:53:40|45257.6|45077|45257.6|45077|45257.6|45077|45257.6|45077|0
1640231650000|2021-12-23 03:54:10|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|45258.3|45077.7|0
1640231680000|2021-12-23 03:54:40|45268|45087.2|45268|45087.2|45268|45087.2|45268|45087.2|0
1640231710000|2021-12-23 03:55:10|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|45268.4|45087.6|0
1640231740000|2021-12-23 03:55:40|45274|45093.2|45274|45093.2|45274|45093.2|45274|45093.2|0
1640231770000|2021-12-23 03:56:10|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|45274.5|45093.7|0
1640231800000|2021-12-23 03:56:40|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|45278.6|45097.8|0
1640231830000|2021-12-23 03:57:10|45279|45098.2|45279|45098.2|45279|45098.2|45279|45098.2|0
1640231860000|2021-12-23 03:57:40|45295.8|45115|45295.8|45115|45295.8|45115|45295.8|45115|0
1640231890000|2021-12-23 03:58:10|45294.6|45113.8|45294.6|45113.8|45294.6|45113.8|45294.6|45113.8|0
1640231920000|2021-12-23 03:58:40|45300|45119.2|45300|45119.2|45300|45119.2|45300|45119.2|0
1640231950000|2021-12-23 03:59:10|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|45293.5|45112.7|0
1640231980000|2021-12-23 03:59:40|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|0
1640232010000|2021-12-23 04:00:10|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|45286.6|45105.8|0
1640232040000|2021-12-23 04:00:40|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|0
1640232070000|2021-12-23 04:01:10|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|45293.4|45112.6|0
1640232100000|2021-12-23 04:01:40|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|45304.1|45123.3|0
1640232130000|2021-12-23 04:02:10|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|45301.1|45120.3|0
1640232160000|2021-12-23 04:02:40|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|45292.7|45111.9|0
1640232190000|2021-12-23 04:03:10|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|45290.6|45109.8|0
1640232220000|2021-12-23 04:03:40|45289.8|45109|45289.8|45109|45289.8|45109|45289.8|45109|0
1640232250000|2021-12-23 04:04:10|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|45288.1|45107.3|0
1640232280000|2021-12-23 04:04:40|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|45295.2|45114.4|0
1640232310000|2021-12-23 04:05:10|45298.3|45117.5|45298.3|45117.5|45298.3|45117.5|45298.3|45117.5|0
1640232340000|2021-12-23 04:05:40|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|45299.1|45118.3|0
1640232370000|2021-12-23 04:06:10|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|45291.7|45110.9|0
1640232400000|2021-12-23 04:06:40|45298.2|45117.4|45298.2|45117.4|45298.2|45117.4|45298.2|45117.4|0
1640232430000|2021-12-23 04:07:10|45289.2|45108.4|45289.2|45108.4|45289.2|45108.4|45289.2|45108.4|0
1640232460000|2021-12-23 04:07:40|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|45299.9|45119.1|0
1640232490000|2021-12-23 04:08:10|45300.3|45119.5|45300.3|45119.5|45300.3|45119.5|45300.3|45119.5|0
1640232520000|2021-12-23 04:08:40|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|45335.1|45154.1|0
1640232550000|2021-12-23 04:09:10|45316|45135|45316|45135|45316|45135|45316|45135|0
1640232580000|2021-12-23 04:09:40|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|0
1640232610000|2021-12-23 04:10:10|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|0
1640232640000|2021-12-23 04:10:40|45314.3|45133.5|45314.3|45133.5|45314.3|45133.5|45314.3|45133.5|0
1640232670000|2021-12-23 04:11:10|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|45311.4|45130.6|0
1640232700000|2021-12-23 04:11:40|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|45304.5|45123.7|0
1640232730000|2021-12-23 04:12:10|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|45307.1|45126.3|0
1640232760000|2021-12-23 04:12:40|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|0
1640232790000|2021-12-23 04:13:10|45296|45115.2|45296|45115.2|45296|45115.2|45296|45115.2|0
1640232820000|2021-12-23 04:13:40|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|45304.7|45123.9|0
1640232850000|2021-12-23 04:14:10|45312|45131.2|45312|45131.2|45312|45131.2|45312|45131.2|0
1640232880000|2021-12-23 04:14:40|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|0
1640232910000|2021-12-23 04:15:10|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|45312.2|45131.4|0
1640232940000|2021-12-23 04:15:40|45307.2|45126.4|45307.2|45126.4|45307.2|45126.4|45307.2|45126.4|0
1640232970000|2021-12-23 04:16:10|45298.7|45117.9|45298.7|45117.9|45298.7|45117.9|45298.7|45117.9|0
1640233000000|2021-12-23 04:16:40|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|45300.4|45119.6|0
1640233030000|2021-12-23 04:17:10|45305.9|45125.1|45305.9|45125.1|45305.9|45125.1|45305.9|45125.1|0
1640233060000|2021-12-23 04:17:40|45295|45114.2|45295|45114.2|45295|45114.2|45295|45114.2|0
1640233090000|2021-12-23 04:18:10|45305.8|45125|45305.8|45125|45305.8|45125|45305.8|45125|0
1640233120000|2021-12-23 04:18:40|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|45308.2|45127.4|0
1640233150000|2021-12-23 04:19:10|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|0
1640233180000|2021-12-23 04:19:40|45316.5|45135.5|45316.5|45135.5|45316.5|45135.5|45316.5|45135.5|0
1640233210000|2021-12-23 04:20:10|45324.7|45143.7|45324.7|45143.7|45324.7|45143.7|45324.7|45143.7|0
1640233240000|2021-12-23 04:20:40|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|0
1640233270000|2021-12-23 04:21:10|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|0
1640233300000|2021-12-23 04:21:40|45359|45178|45359|45178|45359|45178|45359|45178|0
1640233330000|2021-12-23 04:22:10|45352.9|45171.9|45352.9|45171.9|45352.9|45171.9|45352.9|45171.9|0
1640233360000|2021-12-23 04:22:40|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1640233390000|2021-12-23 04:23:10|45358.6|45177.6|45358.6|45177.6|45358.6|45177.6|45358.6|45177.6|0
1640233420000|2021-12-23 04:23:40|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1640233450000|2021-12-23 04:24:10|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|45365.4|45184.4|0
1640233480000|2021-12-23 04:24:40|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|45364.8|45183.8|0
1640233510000|2021-12-23 04:25:10|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|45345.3|45164.3|0
1640233540000|2021-12-23 04:25:40|45336.2|45155.2|45336.2|45155.2|45336.2|45155.2|45336.2|45155.2|0
1640233570000|2021-12-23 04:26:10|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|45346.3|45165.3|0
1640233600000|2021-12-23 04:26:40|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1640233630000|2021-12-23 04:27:10|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|0
1640233660000|2021-12-23 04:27:40|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1640233690000|2021-12-23 04:28:10|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|45357.3|45176.3|0
1640233720000|2021-12-23 04:28:40|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|45368.3|45187.1|0
1640233750000|2021-12-23 04:29:10|45367.8|45186.6|45367.8|45186.6|45367.8|45186.6|45367.8|45186.6|0
1640233780000|2021-12-23 04:29:40|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|45350.9|45169.9|0
1640233810000|2021-12-23 04:30:10|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|45343.4|45162.4|0
1640233840000|2021-12-23 04:30:40|45344.4|45163.4|45344.4|45163.4|45344.4|45163.4|45344.4|45163.4|0
1640233870000|2021-12-23 04:31:10|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|0
1640233900000|2021-12-23 04:31:40|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|45328.7|45147.7|0
1640233930000|2021-12-23 04:32:10|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|45325.1|45144.1|0
1640233960000|2021-12-23 04:32:40|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|45327.2|45146.2|0
1640233990000|2021-12-23 04:33:10|45329.5|45148.5|45329.5|45148.5|45329.5|45148.5|45329.5|45148.5|0
1640234020000|2021-12-23 04:33:40|45343.2|45162.2|45343.2|45162.2|45343.2|45162.2|45343.2|45162.2|0
1640234050000|2021-12-23 04:34:10|45342.2|45161.2|45342.2|45161.2|45342.2|45161.2|45342.2|45161.2|0
1640234080000|2021-12-23 04:34:40|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|0
1640234110000|2021-12-23 04:35:10|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1640234140000|2021-12-23 04:35:40|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640234170000|2021-12-23 04:36:10|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|45340.6|45159.6|0
1640234200000|2021-12-23 04:36:40|45333|45152|45333|45152|45333|45152|45333|45152|0
1640234230000|2021-12-23 04:37:10|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|45330.4|45149.4|0
1640234260000|2021-12-23 04:37:40|45333.9|45152.9|45333.9|45152.9|45333.9|45152.9|45333.9|45152.9|0
1640234290000|2021-12-23 04:38:10|45342|45161|45342|45161|45342|45161|45342|45161|0
1640234320000|2021-12-23 04:38:40|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|45342.5|45161.5|0
1640234350000|2021-12-23 04:39:10|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|45330.8|45149.8|0
1640234380000|2021-12-23 04:39:40|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|45334.5|45153.5|0
1640234410000|2021-12-23 04:40:10|45344|45163|45344|45163|45344|45163|45344|45163|0
1640234440000|2021-12-23 04:40:40|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|45340.2|45159.2|0
1640234470000|2021-12-23 04:41:10|45323.3|45142.3|45323.3|45142.3|45323.3|45142.3|45323.3|45142.3|0
1640234500000|2021-12-23 04:41:40|45323.4|45142.4|45323.4|45142.4|45323.4|45142.4|45323.4|45142.4|0
1640234530000|2021-12-23 04:42:10|45312.9|45132.1|45312.9|45132.1|45312.9|45132.1|45312.9|45132.1|0
1640234560000|2021-12-23 04:42:40|45310|45129.2|45310|45129.2|45310|45129.2|45310|45129.2|0
1640234590000|2021-12-23 04:43:10|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|45310.9|45130.1|0
1640234620000|2021-12-23 04:43:40|45289.8|45109|45289.8|45109|45289.8|45109|45289.8|45109|0
1640234650000|2021-12-23 04:44:10|45298.6|45117.8|45298.6|45117.8|45298.6|45117.8|45298.6|45117.8|0
1640234680000|2021-12-23 04:44:40|45283.4|45102.6|45283.4|45102.6|45283.4|45102.6|45283.4|45102.6|0
1640234710000|2021-12-23 04:45:10|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|45285.2|45104.4|0
1640234740000|2021-12-23 04:45:40|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|45285.1|45104.3|0
1640234770000|2021-12-23 04:46:10|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|0
1640234800000|2021-12-23 04:46:40|45285.9|45105.1|45285.9|45105.1|45285.9|45105.1|45285.9|45105.1|0
1640234830000|2021-12-23 04:47:10|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|45291.5|45110.7|0
1640234860000|2021-12-23 04:47:40|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|45281.4|45100.6|0
1640234890000|2021-12-23 04:48:10|45273|45092.2|45273|45092.2|45273|45092.2|45273|45092.2|0
1640234920000|2021-12-23 04:48:40|45289.3|45108.5|45289.3|45108.5|45289.3|45108.5|45289.3|45108.5|0
1640234950000|2021-12-23 04:49:10|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|45293.3|45112.5|0
1640234980000|2021-12-23 04:49:40|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|45302.1|45121.3|0
1640235010000|2021-12-23 04:50:10|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|45316.9|45135.9|0
1640235040000|2021-12-23 04:50:40|45309.8|45129|45309.8|45129|45309.8|45129|45309.8|45129|0
1640235070000|2021-12-23 04:51:10|45305.3|45124.5|45305.3|45124.5|45305.3|45124.5|45305.3|45124.5|0
1640235100000|2021-12-23 04:51:40|45309.7|45128.9|45309.7|45128.9|45309.7|45128.9|45309.7|45128.9|0
1640235130000|2021-12-23 04:52:10|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|0
1640235160000|2021-12-23 04:52:40|45311.9|45131.1|45311.9|45131.1|45311.9|45131.1|45311.9|45131.1|0
1640235190000|2021-12-23 04:53:10|45313.8|45133|45313.8|45133|45313.8|45133|45313.8|45133|0
1640235220000|2021-12-23 04:53:40|45322.2|45141.2|45322.2|45141.2|45322.2|45141.2|45322.2|45141.2|0
1640235250000|2021-12-23 04:54:10|45309|45128.2|45309|45128.2|45309|45128.2|45309|45128.2|0
1640235280000|2021-12-23 04:54:40|45319.7|45138.7|45319.7|45138.7|45319.7|45138.7|45319.7|45138.7|0
1640235310000|2021-12-23 04:55:10|45312.8|45132|45312.8|45132|45312.8|45132|45312.8|45132|0
1640235340000|2021-12-23 04:55:40|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|0
1640235370000|2021-12-23 04:56:10|45307.9|45127.1|45307.9|45127.1|45307.9|45127.1|45307.9|45127.1|0
1640235400000|2021-12-23 04:56:40|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|45307.3|45126.5|0
1640235430000|2021-12-23 04:57:10|45310.3|45129.5|45310.3|45129.5|45310.3|45129.5|45310.3|45129.5|0
1640235460000|2021-12-23 04:57:40|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|45332.9|45151.9|0
1640235490000|2021-12-23 04:58:10|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|0
1640235520000|2021-12-23 04:58:40|45343|45162|45343|45162|45343|45162|45343|45162|0
1640235550000|2021-12-23 04:59:10|45337.3|45156.3|45337.3|45156.3|45337.3|45156.3|45337.3|45156.3|0
1640235580000|2021-12-23 04:59:40|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|45325.5|45144.5|0
1640301010000|2021-12-23 23:10:10|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1640301040000|2021-12-23 23:10:40|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|45645.9|45463.7|0
1640301070000|2021-12-23 23:11:10|45689|45506.6|45689|45506.6|45689|45506.6|45689|45506.6|0
1640301100000|2021-12-23 23:11:40|45642.4|45460.2|45642.4|45460.2|45642.4|45460.2|45642.4|45460.2|0
1640301130000|2021-12-23 23:12:10|45640.7|45458.5|45640.7|45458.5|45640.7|45458.5|45640.7|45458.5|0
1640301160000|2021-12-23 23:12:40|45652.1|45469.9|45652.1|45469.9|45652.1|45469.9|45652.1|45469.9|0
1640301190000|2021-12-23 23:13:10|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|45647.6|45465.4|0
1640301220000|2021-12-23 23:13:40|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|45651.5|45469.3|0
1640301250000|2021-12-23 23:14:10|45633|45450.8|45633|45450.8|45633|45450.8|45633|45450.8|0
1640301280000|2021-12-23 23:14:40|45594|45412|45594|45412|45594|45412|45594|45412|0
1640301310000|2021-12-23 23:15:10|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|45595.2|45413.2|0
1640301340000|2021-12-23 23:15:40|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1640301370000|2021-12-23 23:16:10|45552.3|45370.5|45552.3|45370.5|45552.3|45370.5|45552.3|45370.5|0
1640301400000|2021-12-23 23:16:40|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|0
1640301430000|2021-12-23 23:17:10|45490.4|45308.8|45490.4|45308.8|45490.4|45308.8|45490.4|45308.8|0
1640301460000|2021-12-23 23:17:40|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|45497.1|45315.5|0
1640301490000|2021-12-23 23:18:10|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|45484.4|45302.8|0
1640301520000|2021-12-23 23:18:40|45508|45326.4|45508|45326.4|45508|45326.4|45508|45326.4|0
1640301550000|2021-12-23 23:19:10|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|45489.8|45308.2|0
1640301580000|2021-12-23 23:19:40|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|45476.3|45294.7|0
1640301610000|2021-12-23 23:20:10|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|45486.1|45304.5|0
1640301640000|2021-12-23 23:20:40|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|45415.5|45234.3|0
1640301670000|2021-12-23 23:21:10|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|0
1640301700000|2021-12-23 23:21:40|45369.4|45188.2|45369.4|45188.2|45369.4|45188.2|45369.4|45188.2|0
1640301730000|2021-12-23 23:22:10|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|45344.3|45163.3|0
1640301760000|2021-12-23 23:22:40|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|45335.3|45154.3|0
1640301790000|2021-12-23 23:23:10|45351.9|45170.9|45351.9|45170.9|45351.9|45170.9|45351.9|45170.9|0
1640301820000|2021-12-23 23:23:40|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1640301850000|2021-12-23 23:24:10|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|45344.9|45163.9|0
1640301880000|2021-12-23 23:24:40|45349.3|45168.3|45349.3|45168.3|45349.3|45168.3|45349.3|45168.3|0
1640301910000|2021-12-23 23:25:10|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|45351.2|45170.2|0
1640301940000|2021-12-23 23:25:40|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1640301970000|2021-12-23 23:26:10|45375.2|45194|45375.2|45194|45375.2|45194|45375.2|45194|0
1640302000000|2021-12-23 23:26:40|45390|45208.8|45390|45208.8|45390|45208.8|45390|45208.8|0
1640302030000|2021-12-23 23:27:10|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1640302060000|2021-12-23 23:27:40|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|45379.4|45198.2|0
1640302090000|2021-12-23 23:28:10|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|45378.8|45197.6|0
1640302120000|2021-12-23 23:28:40|45387|45205.8|45387|45205.8|45387|45205.8|45387|45205.8|0
1640302150000|2021-12-23 23:29:10|45394.3|45213.1|45394.3|45213.1|45394.3|45213.1|45394.3|45213.1|0
1640302180000|2021-12-23 23:29:40|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|0
1640302210000|2021-12-23 23:30:10|45381.4|45200.2|45381.4|45200.2|45381.4|45200.2|45381.4|45200.2|0
1640302240000|2021-12-23 23:30:40|45397.2|45216|45397.2|45216|45397.2|45216|45397.2|45216|0
1640302270000|2021-12-23 23:31:10|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|45424.3|45242.9|0
1640302300000|2021-12-23 23:31:40|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|45424.7|45243.3|0
1640302360000|2021-12-23 23:32:40|45426|45244.6|45426|45244.6|45426|45244.6|45426|45244.6|0
1640302390000|2021-12-23 23:33:10|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|0
1640302420000|2021-12-23 23:33:40|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|45420.5|45239.1|0
1640302450000|2021-12-23 23:34:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1640302480000|2021-12-23 23:34:40|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|45411.4|45230.2|0
1640302510000|2021-12-23 23:35:10|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|45397.9|45216.7|0
1640302540000|2021-12-23 23:35:40|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|45406.4|45225.2|0
1640302570000|2021-12-23 23:36:10|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|0
1640302600000|2021-12-23 23:36:40|45414.6|45233.4|45414.6|45233.4|45414.6|45233.4|45414.6|45233.4|0
1640302630000|2021-12-23 23:37:10|45418.2|45236.8|45418.2|45236.8|45418.2|45236.8|45418.2|45236.8|0
1640302660000|2021-12-23 23:37:40|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1640302690000|2021-12-23 23:38:10|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|45445.2|45263.8|0
1640302720000|2021-12-23 23:38:40|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|45444.3|45262.9|0
1640302750000|2021-12-23 23:39:10|45441|45259.6|45441|45259.6|45441|45259.6|45441|45259.6|0
1640302780000|2021-12-23 23:39:40|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|45455.3|45273.9|0
1640302810000|2021-12-23 23:40:10|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|0
1640302840000|2021-12-23 23:40:40|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|45459.5|45278.1|0
1640302870000|2021-12-23 23:41:10|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|45461.9|45280.5|0
1640302900000|2021-12-23 23:41:40|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|0
1640302930000|2021-12-23 23:42:10|45467|45285.4|45467|45285.4|45467|45285.4|45467|45285.4|0
1640302960000|2021-12-23 23:42:40|45467.5|45285.9|45467.5|45285.9|45467.5|45285.9|45467.5|45285.9|0
1640302990000|2021-12-23 23:43:10|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|45457.9|45276.5|0
1640303020000|2021-12-23 23:43:40|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1640303050000|2021-12-23 23:44:10|45453|45271.6|45453|45271.6|45453|45271.6|45453|45271.6|0
1640303080000|2021-12-23 23:44:40|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1640303110000|2021-12-23 23:45:10|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|45443.1|45261.7|0
1640303140000|2021-12-23 23:45:40|45447.3|45265.9|45447.3|45265.9|45447.3|45265.9|45447.3|45265.9|0
1640303170000|2021-12-23 23:46:10|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|45470.7|45289.1|0
1640303200000|2021-12-23 23:46:40|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|45460.1|45278.7|0
1640303230000|2021-12-23 23:47:10|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|0
1640303260000|2021-12-23 23:47:40|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|45463.6|45282.2|0
1640303290000|2021-12-23 23:48:10|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|45451.9|45270.5|0
1640303320000|2021-12-23 23:48:40|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|45448.6|45267.2|0
1640303350000|2021-12-23 23:49:10|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|45452.1|45270.7|0
1640303380000|2021-12-23 23:49:40|45443|45261.6|45443|45261.6|45443|45261.6|45443|45261.6|0
1640303410000|2021-12-23 23:50:10|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|45430.5|45249.1|0
1640303440000|2021-12-23 23:50:40|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1640303470000|2021-12-23 23:51:10|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|45422.9|45241.5|0
1640303500000|2021-12-23 23:51:40|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|45416.5|45235.1|0
1640303530000|2021-12-23 23:52:10|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|45414.3|45233.1|0
1640303560000|2021-12-23 23:52:40|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|0
1640303590000|2021-12-23 23:53:10|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|45418.6|45237.2|0
1640303620000|2021-12-23 23:53:40|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|45409.6|45228.4|0
1640303650000|2021-12-23 23:54:10|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|0
1640303680000|2021-12-23 23:54:40|45416|45234.6|45416|45234.6|45416|45234.6|45416|45234.6|0
1640303710000|2021-12-23 23:55:10|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|0
1640303740000|2021-12-23 23:55:40|45406|45224.8|45406|45224.8|45406|45224.8|45406|45224.8|0
1640303770000|2021-12-23 23:56:10|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1640303800000|2021-12-23 23:56:40|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|0
1640303830000|2021-12-23 23:57:10|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1640303860000|2021-12-23 23:57:40|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|45391.5|45210.3|0
1640303890000|2021-12-23 23:58:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1640303920000|2021-12-23 23:58:40|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|45414.5|45233.3|0
1640303950000|2021-12-23 23:59:10|45393|45211.8|45393|45211.8|45393|45211.8|45393|45211.8|0
1640303980000|2021-12-23 23:59:40|45401|45219.8|45401|45219.8|45401|45219.8|45401|45219.8|0
1640304010000|2021-12-24 00:00:10|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|0
1640304040000|2021-12-24 00:00:40|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|45422.2|45240.8|0
1640304070000|2021-12-24 00:01:10|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|45430.7|45249.3|0
1640304100000|2021-12-24 00:01:40|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|0
1640304130000|2021-12-24 00:02:10|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|45441.3|45259.9|0
1640304160000|2021-12-24 00:02:40|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|45439.8|45258.4|0
1640304190000|2021-12-24 00:03:10|45448.4|45267|45448.4|45267|45448.4|45267|45448.4|45267|0
1640304220000|2021-12-24 00:03:40|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|45440.2|45258.8|0
1640304250000|2021-12-24 00:04:10|45437.3|45255.9|45437.3|45255.9|45437.3|45255.9|45437.3|45255.9|0
1640304280000|2021-12-24 00:04:40|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|45412.4|45231.2|0
1640304310000|2021-12-24 00:05:10|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|45407.7|45226.5|0
1640304340000|2021-12-24 00:05:40|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|45406.9|45225.7|0
1640304370000|2021-12-24 00:06:10|45382.2|45201|45382.2|45201|45382.2|45201|45382.2|45201|0
1640304400000|2021-12-24 00:06:40|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|45384.5|45203.3|0
1640304430000|2021-12-24 00:07:10|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|45376.1|45194.9|0
1640304460000|2021-12-24 00:07:40|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|45372.9|45191.7|0
1640304490000|2021-12-24 00:08:10|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|45375.6|45194.4|0
1640304520000|2021-12-24 00:08:40|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|45393.8|45212.6|0
1640304550000|2021-12-24 00:09:10|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1640304580000|2021-12-24 00:09:40|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|45390.5|45209.3|0
1640304610000|2021-12-24 00:10:10|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|45391.1|45209.9|0
1640304640000|2021-12-24 00:10:40|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|45371.7|45190.5|0
1640304670000|2021-12-24 00:11:10|45388|45206.8|45388|45206.8|45388|45206.8|45388|45206.8|0
1640304700000|2021-12-24 00:11:40|45389|45207.8|45389|45207.8|45389|45207.8|45389|45207.8|0
1640304730000|2021-12-24 00:12:10|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|45387.8|45206.6|0
1640304760000|2021-12-24 00:12:40|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1640304790000|2021-12-24 00:13:10|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|45355.5|45174.5|0
1640304820000|2021-12-24 00:13:40|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1640304850000|2021-12-24 00:14:10|45356.6|45175.6|45356.6|45175.6|45356.6|45175.6|45356.6|45175.6|0
1640304880000|2021-12-24 00:14:40|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|45361.5|45180.5|0
1640304910000|2021-12-24 00:15:10|45358.3|45177.3|45358.3|45177.3|45358.3|45177.3|45358.3|45177.3|0
1640304940000|2021-12-24 00:15:40|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|45360.7|45179.7|0
1640304970000|2021-12-24 00:16:10|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|0
1640305000000|2021-12-24 00:16:40|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|0
1640305030000|2021-12-24 00:17:10|45380|45198.8|45380|45198.8|45380|45198.8|45380|45198.8|0
1640305060000|2021-12-24 00:17:40|45402.2|45221|45402.2|45221|45402.2|45221|45402.2|45221|0
1640305090000|2021-12-24 00:18:10|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|45393.6|45212.4|0
1640305120000|2021-12-24 00:18:40|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|45401.9|45220.7|0
1640305150000|2021-12-24 00:19:10|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|45387.7|45206.5|0
1640305180000|2021-12-24 00:19:40|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|45394.4|45213.2|0
1640305210000|2021-12-24 00:20:10|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|0
1640305240000|2021-12-24 00:20:40|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|0
1640305270000|2021-12-24 00:21:10|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|45400.9|45219.7|0
1640305300000|2021-12-24 00:21:40|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|0
1640305330000|2021-12-24 00:22:10|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|45401.3|45220.1|0
1640305360000|2021-12-24 00:22:40|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|45395.5|45214.3|0
1640305390000|2021-12-24 00:23:10|45382.4|45201.2|45382.4|45201.2|45382.4|45201.2|45382.4|45201.2|0
1640305420000|2021-12-24 00:23:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1640305450000|2021-12-24 00:24:10|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1640305480000|2021-12-24 00:24:40|45355|45174|45355|45174|45355|45174|45355|45174|0
1640305510000|2021-12-24 00:25:10|45362.1|45181.1|45362.1|45181.1|45362.1|45181.1|45362.1|45181.1|0
1640305540000|2021-12-24 00:25:40|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|45358.5|45177.5|0
1640305570000|2021-12-24 00:26:10|45369.8|45188.6|45369.8|45188.6|45369.8|45188.6|45369.8|45188.6|0
1640305600000|2021-12-24 00:26:40|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|45361.2|45180.2|0
1640305630000|2021-12-24 00:27:10|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|0
1640305660000|2021-12-24 00:27:40|45341.4|45160.4|45341.4|45160.4|45341.4|45160.4|45341.4|45160.4|0
1640305690000|2021-12-24 00:28:10|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|45356.1|45175.1|0
1640305720000|2021-12-24 00:28:40|45339|45158|45339|45158|45339|45158|45339|45158|0
1640305750000|2021-12-24 00:29:10|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1640305780000|2021-12-24 00:29:40|45344.4|45163.4|45344.4|45163.4|45344.4|45163.4|45344.4|45163.4|0
1640305810000|2021-12-24 00:30:10|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1640305840000|2021-12-24 00:30:40|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|45329.6|45148.6|0
1640305870000|2021-12-24 00:31:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1640305900000|2021-12-24 00:31:40|45323|45142|45323|45142|45323|45142|45323|45142|0
1640305930000|2021-12-24 00:32:10|45317.6|45136.6|45317.6|45136.6|45317.6|45136.6|45317.6|45136.6|0
1640305960000|2021-12-24 00:32:40|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|45318.5|45137.5|0
1640305990000|2021-12-24 00:33:10|45321.1|45140.1|45321.1|45140.1|45321.1|45140.1|45321.1|45140.1|0
1640306020000|2021-12-24 00:33:40|45327.8|45146.8|45327.8|45146.8|45327.8|45146.8|45327.8|45146.8|0
1640306050000|2021-12-24 00:34:10|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|45340.5|45159.5|0
1640306080000|2021-12-24 00:34:40|45339|45158|45339|45158|45339|45158|45339|45158|0
1640306110000|2021-12-24 00:35:10|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|0
1640306140000|2021-12-24 00:35:40|45328.3|45147.3|45328.3|45147.3|45328.3|45147.3|45328.3|45147.3|0
1640306170000|2021-12-24 00:36:10|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|45316.6|45135.6|0
1640306200000|2021-12-24 00:36:40|45311.8|45131|45311.8|45131|45311.8|45131|45311.8|45131|0
1640306230000|2021-12-24 00:37:10|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|45320.6|45139.6|0
1640306260000|2021-12-24 00:37:40|45314.6|45133.8|45314.6|45133.8|45314.6|45133.8|45314.6|45133.8|0
1640306290000|2021-12-24 00:38:10|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1640306320000|2021-12-24 00:38:40|45323.3|45142.3|45323.3|45142.3|45323.3|45142.3|45323.3|45142.3|0
1640306350000|2021-12-24 00:39:10|45329.7|45148.7|45329.7|45148.7|45329.7|45148.7|45329.7|45148.7|0
1640306380000|2021-12-24 00:39:40|45328.9|45147.9|45328.9|45147.9|45328.9|45147.9|45328.9|45147.9|0
1640306410000|2021-12-24 00:40:10|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|45324.2|45143.2|0
1640306440000|2021-12-24 00:40:40|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|45337.1|45156.1|0
1640306470000|2021-12-24 00:41:10|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|45333.7|45152.7|0
1640306500000|2021-12-24 00:41:40|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|0
1640306530000|2021-12-24 00:42:10|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1640306560000|2021-12-24 00:42:40|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1640306590000|2021-12-24 00:43:10|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|45331.1|45150.1|0
1640306620000|2021-12-24 00:43:40|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|45324.5|45143.5|0
1640306650000|2021-12-24 00:44:10|45321|45140|45321|45140|45321|45140|45321|45140|0
1640306680000|2021-12-24 00:44:40|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|45322.8|45141.8|0
1640306710000|2021-12-24 00:45:10|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|45324.6|45143.6|0
1640306740000|2021-12-24 00:45:40|45338.4|45157.4|45338.4|45157.4|45338.4|45157.4|45338.4|45157.4|0
1640306770000|2021-12-24 00:46:10|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1640306800000|2021-12-24 00:46:40|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1640306830000|2021-12-24 00:47:10|45323|45142|45323|45142|45323|45142|45323|45142|0
1640306860000|2021-12-24 00:47:40|45299.5|45118.7|45299.5|45118.7|45299.5|45118.7|45299.5|45118.7|0
1640306890000|2021-12-24 00:48:10|45320.5|45139.5|45320.5|45139.5|45320.5|45139.5|45320.5|45139.5|0
1640306920000|2021-12-24 00:48:40|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|45322.9|45141.9|0
1640306950000|2021-12-24 00:49:10|45320.5|45139.5|45320.5|45139.5|45320.5|45139.5|45320.5|45139.5|0
1640306980000|2021-12-24 00:49:40|45317|45136|45317|45136|45317|45136|45317|45136|0
1640307010000|2021-12-24 00:50:10|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|45320.3|45139.3|0
1640307040000|2021-12-24 00:50:40|45326.1|45145.1|45326.1|45145.1|45326.1|45145.1|45326.1|45145.1|0
1640307070000|2021-12-24 00:51:10|45326|45145|45326|45145|45326|45145|45326|45145|0
1640307100000|2021-12-24 00:51:40|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|45334.9|45153.9|0
1640307130000|2021-12-24 00:52:10|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1640307160000|2021-12-24 00:52:40|45339.6|45158.6|45339.6|45158.6|45339.6|45158.6|45339.6|45158.6|0
1640307190000|2021-12-24 00:53:10|45328.4|45147.4|45328.4|45147.4|45328.4|45147.4|45328.4|45147.4|0
1640307220000|2021-12-24 00:53:40|45335.6|45154.6|45335.6|45154.6|45335.6|45154.6|45335.6|45154.6|0
1640307250000|2021-12-24 00:54:10|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|45343.1|45162.1|0
1640307280000|2021-12-24 00:54:40|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|45346.9|45165.9|0
1640307310000|2021-12-24 00:55:10|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|45351.1|45170.1|0
1640307340000|2021-12-24 00:55:40|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|45356.5|45175.5|0
1640307370000|2021-12-24 00:56:10|45356.2|45175.2|45356.2|45175.2|45356.2|45175.2|45356.2|45175.2|0
1640307400000|2021-12-24 00:56:40|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1640307430000|2021-12-24 00:57:10|45382.2|45201|45382.2|45201|45382.2|45201|45382.2|45201|0
1640307460000|2021-12-24 00:57:40|45365.1|45184.1|45365.1|45184.1|45365.1|45184.1|45365.1|45184.1|0
1640307490000|2021-12-24 00:58:10|45369|45187.8|45369|45187.8|45369|45187.8|45369|45187.8|0
1640307520000|2021-12-24 00:58:40|45366.2|45185|45366.2|45185|45366.2|45185|45366.2|45185|0
1640307550000|2021-12-24 00:59:10|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|45385.9|45204.7|0
1640307580000|2021-12-24 00:59:40|45373.5|45192.3|45373.5|45192.3|45373.5|45192.3|45373.5|45192.3|0
1640307610000|2021-12-24 01:00:10|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|45401.7|45220.5|0
1640307640000|2021-12-24 01:00:40|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|45402.3|45221.1|0
1640307670000|2021-12-24 01:01:10|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|45424.2|45242.8|0
1640307700000|2021-12-24 01:01:40|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|45438.2|45256.8|0
1640307730000|2021-12-24 01:02:10|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|45435.8|45254.4|0
1640307760000|2021-12-24 01:02:40|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|45417.9|45236.5|0
1640307790000|2021-12-24 01:03:10|45420.2|45238.8|45420.2|45238.8|45420.2|45238.8|45420.2|45238.8|0
1640307820000|2021-12-24 01:03:40|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|45428.5|45247.1|0
1640307850000|2021-12-24 01:04:10|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|45432.8|45251.4|0
1640307880000|2021-12-24 01:04:40|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|45445.6|45264.2|0
1640307910000|2021-12-24 01:05:10|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|45435.2|45253.8|0
1640307940000|2021-12-24 01:05:40|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|45420.6|45239.2|0
1640307970000|2021-12-24 01:06:10|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|45423.6|45242.2|0
1640308000000|2021-12-24 01:06:40|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|45433.1|45251.7|0
1640308030000|2021-12-24 01:07:10|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1640308060000|2021-12-24 01:07:40|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|45416.1|45234.7|0
1640308090000|2021-12-24 01:08:10|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|45431.9|45250.5|0
1640308120000|2021-12-24 01:08:40|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1640308150000|2021-12-24 01:09:10|45447.1|45265.7|45447.1|45265.7|45447.1|45265.7|45447.1|45265.7|0
1640308180000|2021-12-24 01:09:40|45451.4|45270|45451.4|45270|45451.4|45270|45451.4|45270|0
1640308210000|2021-12-24 01:10:10|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|45450.9|45269.5|0
1640308240000|2021-12-24 01:10:40|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|45451.6|45270.2|0
1640308270000|2021-12-24 01:11:10|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|45452.2|45270.8|0
1640308300000|2021-12-24 01:11:40|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1640308330000|2021-12-24 01:12:10|45457|45275.6|45457|45275.6|45457|45275.6|45457|45275.6|0
1640308360000|2021-12-24 01:12:40|45451|45269.6|45451|45269.6|45451|45269.6|45451|45269.6|0
1640308390000|2021-12-24 01:13:10|45455.5|45274.1|45455.5|45274.1|45455.5|45274.1|45455.5|45274.1|0
1640308420000|2021-12-24 01:13:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1640308450000|2021-12-24 01:14:10|45456.4|45275|45456.4|45275|45456.4|45275|45456.4|45275|0
1640308480000|2021-12-24 01:14:40|45466.6|45285|45466.6|45285|45466.6|45285|45466.6|45285|0
1640308510000|2021-12-24 01:15:10|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|45484.7|45303.1|0
1640308540000|2021-12-24 01:15:40|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|45485.4|45303.8|0
1640308570000|2021-12-24 01:16:10|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|45527.4|45345.6|0
1640308630000|2021-12-24 01:17:10|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|45528.1|45346.3|0
1640308660000|2021-12-24 01:17:40|45523.4|45341.6|45523.4|45341.6|45523.4|45341.6|45523.4|45341.6|0
1640308690000|2021-12-24 01:18:10|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|45519.1|45337.3|0
1640308720000|2021-12-24 01:18:40|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|45523.5|45341.7|0
1640308750000|2021-12-24 01:19:10|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|45505.1|45323.5|0
1640308780000|2021-12-24 01:19:40|45501.7|45320.1|45501.7|45320.1|45501.7|45320.1|45501.7|45320.1|0
1640308810000|2021-12-24 01:20:10|45509.3|45327.7|45509.3|45327.7|45509.3|45327.7|45509.3|45327.7|0
1640308840000|2021-12-24 01:20:40|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|45505.3|45323.7|0
1640308870000|2021-12-24 01:21:10|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|45501.2|45319.6|0
1640308900000|2021-12-24 01:21:40|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|45511.8|45330.2|0
1640308930000|2021-12-24 01:22:10|45512.4|45330.8|45512.4|45330.8|45512.4|45330.8|45512.4|45330.8|0
1640308960000|2021-12-24 01:22:40|45488|45306.4|45488|45306.4|45488|45306.4|45488|45306.4|0
1640308990000|2021-12-24 01:23:10|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|45486.5|45304.9|0
1640309020000|2021-12-24 01:23:40|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|45508.7|45327.1|0
1640309050000|2021-12-24 01:24:10|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|0
1640309080000|2021-12-24 01:24:40|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|45519.6|45337.8|0
1640309110000|2021-12-24 01:25:10|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|45517.9|45336.1|0
1640309140000|2021-12-24 01:25:40|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|45520.7|45338.9|0
1640309170000|2021-12-24 01:26:10|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|45535.6|45353.8|0
1640309200000|2021-12-24 01:26:40|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|0
1640309230000|2021-12-24 01:27:10|45553|45371.2|45553|45371.2|45553|45371.2|45553|45371.2|0
1640309260000|2021-12-24 01:27:40|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|0
1640309290000|2021-12-24 01:28:10|45573.1|45391.1|45573.1|45391.1|45573.1|45391.1|45573.1|45391.1|0
1640309320000|2021-12-24 01:28:40|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|45574.1|45392.1|0
1640309350000|2021-12-24 01:29:10|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|45572.7|45390.7|0
1640309380000|2021-12-24 01:29:40|45579.9|45397.9|45579.9|45397.9|45579.9|45397.9|45579.9|45397.9|0
1640309410000|2021-12-24 01:30:10|45571.3|45389.3|45571.3|45389.3|45571.3|45389.3|45571.3|45389.3|0
1640309440000|2021-12-24 01:30:40|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|0
1640309470000|2021-12-24 01:31:10|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|45567.6|45385.6|0
1640309500000|2021-12-24 01:31:40|45580.2|45398.2|45580.2|45398.2|45580.2|45398.2|45580.2|45398.2|0
1640309530000|2021-12-24 01:32:10|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|45590.8|45408.8|0
1640309560000|2021-12-24 01:32:40|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|0
1640309590000|2021-12-24 01:33:10|45615.4|45433.4|45615.4|45433.4|45615.4|45433.4|45615.4|45433.4|0
1640309620000|2021-12-24 01:33:40|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|45596.9|45414.9|0
1640309650000|2021-12-24 01:34:10|45558.8|45377|45558.8|45377|45558.8|45377|45558.8|45377|0
1640309680000|2021-12-24 01:34:40|45571.2|45389.2|45571.2|45389.2|45571.2|45389.2|45571.2|45389.2|0
1640309710000|2021-12-24 01:35:10|45578.2|45396.2|45578.2|45396.2|45578.2|45396.2|45578.2|45396.2|0
1640309740000|2021-12-24 01:35:40|45570.2|45388.2|45570.2|45388.2|45570.2|45388.2|45570.2|45388.2|0
1640309770000|2021-12-24 01:36:10|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|45567.9|45385.9|0
1640309800000|2021-12-24 01:36:40|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|45580.6|45398.6|0
1640309830000|2021-12-24 01:37:10|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|0
1640309860000|2021-12-24 01:37:40|45582.4|45400.4|45582.4|45400.4|45582.4|45400.4|45582.4|45400.4|0
1640309890000|2021-12-24 01:38:10|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|45581.2|45399.2|0
1640309920000|2021-12-24 01:38:40|45582.5|45400.5|45582.5|45400.5|45582.5|45400.5|45582.5|45400.5|0
1640309950000|2021-12-24 01:39:10|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|45590.6|45408.6|0
1640309980000|2021-12-24 01:39:40|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|45580.9|45398.9|0
1640310010000|2021-12-24 01:40:10|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|45588.6|45406.6|0
1640310040000|2021-12-24 01:40:40|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|45593.6|45411.6|0
1640310070000|2021-12-24 01:41:10|45590.4|45408.4|45590.4|45408.4|45590.4|45408.4|45590.4|45408.4|0
1640310100000|2021-12-24 01:41:40|45587.4|45405.4|45587.4|45405.4|45587.4|45405.4|45587.4|45405.4|0
1640310130000|2021-12-24 01:42:10|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|45579.1|45397.1|0
1640310160000|2021-12-24 01:42:40|45577.6|45395.6|45577.6|45395.6|45577.6|45395.6|45577.6|45395.6|0
1640310190000|2021-12-24 01:43:10|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1640310220000|2021-12-24 01:43:40|45568.5|45386.5|45568.5|45386.5|45568.5|45386.5|45568.5|45386.5|0
1640310250000|2021-12-24 01:44:10|45570.5|45388.5|45570.5|45388.5|45570.5|45388.5|45570.5|45388.5|0
1640310310000|2021-12-24 01:45:10|45565.7|45383.9|45565.7|45383.9|45565.7|45383.9|45565.7|45383.9|0
1640310340000|2021-12-24 01:45:40|45554.9|45373.1|45554.9|45373.1|45554.9|45373.1|45554.9|45373.1|0
1640310370000|2021-12-24 01:46:10|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|45562.3|45380.5|0
1640310400000|2021-12-24 01:46:40|45543.2|45361.4|45543.2|45361.4|45543.2|45361.4|45543.2|45361.4|0
1640310430000|2021-12-24 01:47:10|45540.1|45358.3|45540.1|45358.3|45540.1|45358.3|45540.1|45358.3|0
1640310460000|2021-12-24 01:47:40|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|45545.9|45364.1|0
1640310490000|2021-12-24 01:48:10|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|0
1640310520000|2021-12-24 01:48:40|45552.8|45371|45552.8|45371|45552.8|45371|45552.8|45371|0
1640310550000|2021-12-24 01:49:10|45553.9|45372.1|45553.9|45372.1|45553.9|45372.1|45553.9|45372.1|0
1640310580000|2021-12-24 01:49:40|45560.3|45378.5|45560.3|45378.5|45560.3|45378.5|45560.3|45378.5|0
1640310610000|2021-12-24 01:50:10|45574.7|45392.7|45574.7|45392.7|45574.7|45392.7|45574.7|45392.7|0
1640310640000|2021-12-24 01:50:40|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|45565.3|45383.5|0
1640310670000|2021-12-24 01:51:10|45571.6|45389.6|45571.6|45389.6|45571.6|45389.6|45571.6|45389.6|0
1640310700000|2021-12-24 01:51:40|45571.1|45389.1|45571.1|45389.1|45571.1|45389.1|45571.1|45389.1|0
1640310730000|2021-12-24 01:52:10|45564|45382.2|45564|45382.2|45564|45382.2|45564|45382.2|0
1640310760000|2021-12-24 01:52:40|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|45556.2|45374.4|0
1640310790000|2021-12-24 01:53:10|45562.9|45381.1|45562.9|45381.1|45562.9|45381.1|45562.9|45381.1|0
1640310850000|2021-12-24 01:54:10|45563|45381.2|45563|45381.2|45563|45381.2|45563|45381.2|0
1640310880000|2021-12-24 01:54:40|45564.9|45383.1|45564.9|45383.1|45564.9|45383.1|45564.9|45383.1|0
1640310910000|2021-12-24 01:55:10|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|45565.1|45383.3|0
1640310940000|2021-12-24 01:55:40|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|0
1640310970000|2021-12-24 01:56:10|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|0
1640311000000|2021-12-24 01:56:40|45540.7|45358.9|45540.7|45358.9|45540.7|45358.9|45540.7|45358.9|0
1640311030000|2021-12-24 01:57:10|45550.6|45368.8|45550.6|45368.8|45550.6|45368.8|45550.6|45368.8|0
1640311060000|2021-12-24 01:57:40|45544.1|45362.3|45544.1|45362.3|45544.1|45362.3|45544.1|45362.3|0
1640311090000|2021-12-24 01:58:10|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|0
1640311120000|2021-12-24 01:58:40|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|45536.3|45354.5|0
1640311150000|2021-12-24 01:59:10|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|45514.5|45332.9|0
1640311180000|2021-12-24 01:59:40|45485.6|45304|45485.6|45304|45485.6|45304|45485.6|45304|0
1640311210000|2021-12-24 02:00:10|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|45497.2|45315.6|0
1640311240000|2021-12-24 02:00:40|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|45477.8|45296.2|0
1640311270000|2021-12-24 02:01:10|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|45483.5|45301.9|0
1640311300000|2021-12-24 02:01:40|45480|45298.4|45480|45298.4|45480|45298.4|45480|45298.4|0
1640311330000|2021-12-24 02:02:10|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|45467.7|45286.1|0
1640311360000|2021-12-24 02:02:40|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|45471.9|45290.3|0
1640311390000|2021-12-24 02:03:10|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|45474.5|45292.9|0
1640311420000|2021-12-24 02:03:40|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|45465.5|45284.1|0
1640311450000|2021-12-24 02:04:10|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|45456.9|45275.5|0
1640311480000|2021-12-24 02:04:40|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|45477.7|45296.1|0
1640311510000|2021-12-24 02:05:10|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|45481.4|45299.8|0
1640311540000|2021-12-24 02:05:40|45482.6|45301|45482.6|45301|45482.6|45301|45482.6|45301|0
1640311570000|2021-12-24 02:06:10|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|45487.8|45306.2|0
1640311600000|2021-12-24 02:06:40|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|45478.5|45296.9|0
1640311630000|2021-12-24 02:07:10|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|45472.3|45290.7|0
1640311660000|2021-12-24 02:07:40|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|0
1640311690000|2021-12-24 02:08:10|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|45487.7|45306.1|0
1640311720000|2021-12-24 02:08:40|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|45494.2|45312.6|0
1640311750000|2021-12-24 02:09:10|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|0
1640311780000|2021-12-24 02:09:40|45486.8|45305.2|45486.8|45305.2|45486.8|45305.2|45486.8|45305.2|0
1640311810000|2021-12-24 02:10:10|45520.1|45338.3|45520.1|45338.3|45520.1|45338.3|45520.1|45338.3|0
1640311840000|2021-12-24 02:10:40|45517.1|45335.3|45517.1|45335.3|45517.1|45335.3|45517.1|45335.3|0
1640311870000|2021-12-24 02:11:10|45518.5|45336.7|45518.5|45336.7|45518.5|45336.7|45518.5|45336.7|0
1640311900000|2021-12-24 02:11:40|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|45511.9|45330.3|0
1640311930000|2021-12-24 02:12:10|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|0
1640311960000|2021-12-24 02:12:40|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|45493.3|45311.7|0
1640311990000|2021-12-24 02:13:10|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|45500.9|45319.3|0
1640312020000|2021-12-24 02:13:40|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|45501.9|45320.3|0
1640312050000|2021-12-24 02:14:10|45494.7|45313.1|45494.7|45313.1|45494.7|45313.1|45494.7|45313.1|0
1640312080000|2021-12-24 02:14:40|45487|45305.4|45487|45305.4|45487|45305.4|45487|45305.4|0
1640312110000|2021-12-24 02:15:10|45478.6|45297|45478.6|45297|45478.6|45297|45478.6|45297|0
1640312140000|2021-12-24 02:15:40|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|45483.9|45302.3|0
1640312170000|2021-12-24 02:16:10|45482.6|45301|45482.6|45301|45482.6|45301|45482.6|45301|0
1640312200000|2021-12-24 02:16:40|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|45476.5|45294.9|0
1640312230000|2021-12-24 02:17:10|45479.1|45297.5|45479.1|45297.5|45479.1|45297.5|45479.1|45297.5|0
1640312260000|2021-12-24 02:17:40|45486.6|45305|45486.6|45305|45486.6|45305|45486.6|45305|0
1640312290000|2021-12-24 02:18:10|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1640312320000|2021-12-24 02:18:40|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|45471.8|45290.2|0
1640312350000|2021-12-24 02:19:10|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|45471.4|45289.8|0
1640312380000|2021-12-24 02:19:40|45468.6|45287|45468.6|45287|45468.6|45287|45468.6|45287|0
1640312410000|2021-12-24 02:20:10|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|45461.3|45279.9|0
1640312440000|2021-12-24 02:20:40|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|45464.6|45283.2|0
1640312470000|2021-12-24 02:21:10|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|45471.3|45289.7|0
1640312500000|2021-12-24 02:21:40|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|45473.5|45291.9|0
1640312530000|2021-12-24 02:22:10|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|45475.5|45293.9|0
1640312560000|2021-12-24 02:22:40|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|45469.8|45288.2|0
1640312590000|2021-12-24 02:23:10|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|45465.6|45284.2|0
1640312620000|2021-12-24 02:23:40|45455.4|45274|45455.4|45274|45455.4|45274|45455.4|45274|0
1640312650000|2021-12-24 02:24:10|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|0
1640312680000|2021-12-24 02:24:40|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|45442.8|45261.4|0
1640312710000|2021-12-24 02:25:10|45423.4|45242|45423.4|45242|45423.4|45242|45423.4|45242|0
1640312740000|2021-12-24 02:25:40|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|0
1640312770000|2021-12-24 02:26:10|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|0
1640312800000|2021-12-24 02:26:40|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1640312830000|2021-12-24 02:27:10|45411|45229.8|45411|45229.8|45411|45229.8|45411|45229.8|0
1640312860000|2021-12-24 02:27:40|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|0
1640312890000|2021-12-24 02:28:10|45401.5|45220.3|45401.5|45220.3|45401.5|45220.3|45401.5|45220.3|0
1640312920000|2021-12-24 02:28:40|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|45398.5|45217.3|0
1640312950000|2021-12-24 02:29:10|45401.2|45220|45401.2|45220|45401.2|45220|45401.2|45220|0
1640312980000|2021-12-24 02:29:40|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|45404.8|45223.6|0
1640313010000|2021-12-24 02:30:10|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|45404.1|45222.9|0
1640313040000|2021-12-24 02:30:40|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|45402.4|45221.2|0
1640313070000|2021-12-24 02:31:10|45408.5|45227.3|45408.5|45227.3|45408.5|45227.3|45408.5|45227.3|0
1640313100000|2021-12-24 02:31:40|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1640313130000|2021-12-24 02:32:10|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1640313160000|2021-12-24 02:32:40|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|45399.8|45218.6|0
1640313190000|2021-12-24 02:33:10|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|45397.7|45216.5|0
1640313220000|2021-12-24 02:33:40|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|45403.9|45222.7|0
1640313250000|2021-12-24 02:34:10|45398.2|45217|45398.2|45217|45398.2|45217|45398.2|45217|0
1640313280000|2021-12-24 02:34:40|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|45390.1|45208.9|0
1640313310000|2021-12-24 02:35:10|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|45392.9|45211.7|0
1640313340000|2021-12-24 02:35:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1640313370000|2021-12-24 02:36:10|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|0
1640313400000|2021-12-24 02:36:40|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1640313430000|2021-12-24 02:37:10|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|45392.8|45211.6|0
1640313460000|2021-12-24 02:37:40|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|45403.6|45222.4|0
1640313490000|2021-12-24 02:38:10|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|45402.9|45221.7|0
1640313520000|2021-12-24 02:38:40|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|45417.7|45236.3|0
1640313550000|2021-12-24 02:39:10|45417|45235.6|45417|45235.6|45417|45235.6|45417|45235.6|0
1640313580000|2021-12-24 02:39:40|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|45414.4|45233.2|0
1640313640000|2021-12-24 02:40:40|45416|45234.6|45416|45234.6|45416|45234.6|45416|45234.6|0
1640313670000|2021-12-24 02:41:10|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|45412.7|45231.5|0
1640313700000|2021-12-24 02:41:40|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|45418.7|45237.3|0
1640313730000|2021-12-24 02:42:10|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|0
1640313760000|2021-12-24 02:42:40|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|45426.5|45245.1|0
1640313790000|2021-12-24 02:43:10|45414|45232.8|45414|45232.8|45414|45232.8|45414|45232.8|0
1640313820000|2021-12-24 02:43:40|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|45417.3|45235.9|0
1640313850000|2021-12-24 02:44:10|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|45423.2|45241.8|0
1640313880000|2021-12-24 02:44:40|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|45424.9|45243.5|0
1640313910000|2021-12-24 02:45:10|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|45429.9|45248.5|0
1640313940000|2021-12-24 02:45:40|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|45432.1|45250.7|0
1640313970000|2021-12-24 02:46:10|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|45437.7|45256.3|0
1640314000000|2021-12-24 02:46:40|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|45459.3|45277.9|0
1640314030000|2021-12-24 02:47:10|45458.6|45277.2|45458.6|45277.2|45458.6|45277.2|45458.6|45277.2|0
1640314060000|2021-12-24 02:47:40|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|45457.5|45276.1|0
1640314090000|2021-12-24 02:48:10|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|45458.1|45276.7|0
1640314120000|2021-12-24 02:48:40|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|45470.8|45289.2|0
1640314150000|2021-12-24 02:49:10|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|45471.7|45290.1|0
1640314180000|2021-12-24 02:49:40|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|45468.2|45286.6|0
1640314210000|2021-12-24 02:50:10|45478.9|45297.3|45478.9|45297.3|45478.9|45297.3|45478.9|45297.3|0
1640314240000|2021-12-24 02:50:40|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|45488.8|45307.2|0
1640314270000|2021-12-24 02:51:10|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|45480.1|45298.5|0
1640314300000|2021-12-24 02:51:40|45477.6|45296|45477.6|45296|45477.6|45296|45477.6|45296|0
1640314330000|2021-12-24 02:52:10|45479.8|45298.2|45479.8|45298.2|45479.8|45298.2|45479.8|45298.2|0
1640314360000|2021-12-24 02:52:40|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1640314390000|2021-12-24 02:53:10|45482.6|45301|45482.6|45301|45482.6|45301|45482.6|45301|0
1640314420000|2021-12-24 02:53:40|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|45478.8|45297.2|0
1640314450000|2021-12-24 02:54:10|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|45477.9|45296.3|0
1640314480000|2021-12-24 02:54:40|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|0
1640314510000|2021-12-24 02:55:10|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|45486.2|45304.6|0
1640314540000|2021-12-24 02:55:40|45484.9|45303.3|45484.9|45303.3|45484.9|45303.3|45484.9|45303.3|0
1640314570000|2021-12-24 02:56:10|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|45499.1|45317.5|0
1640314600000|2021-12-24 02:56:40|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|45499.3|45317.7|0
1640314630000|2021-12-24 02:57:10|45485.6|45304|45485.6|45304|45485.6|45304|45485.6|45304|0
1640314660000|2021-12-24 02:57:40|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|45475.7|45294.1|0
1640314690000|2021-12-24 02:58:10|45482.5|45300.9|45482.5|45300.9|45482.5|45300.9|45482.5|45300.9|0
1640314720000|2021-12-24 02:58:40|45481.2|45299.6|45481.2|45299.6|45481.2|45299.6|45481.2|45299.6|0
1640314750000|2021-12-24 02:59:10|45495.1|45313.5|45495.1|45313.5|45495.1|45313.5|45495.1|45313.5|0
1640314780000|2021-12-24 02:59:40|45505.2|45323.6|45505.2|45323.6|45505.2|45323.6|45505.2|45323.6|0
1640819410000|2021-12-29 23:10:10|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|45694.2|45511.8|0
1640819440000|2021-12-29 23:10:40|45710.4|45528|45710.4|45528|45710.4|45528|45710.4|45528|0
1640819470000|2021-12-29 23:11:10|45714.5|45532.1|45714.5|45532.1|45714.5|45532.1|45714.5|45532.1|0
1640819500000|2021-12-29 23:11:40|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|45774.9|45592.1|0
1640819530000|2021-12-29 23:12:10|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|45727.3|45544.7|0
1640819560000|2021-12-29 23:12:40|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|45721.2|45538.6|0
1640819590000|2021-12-29 23:13:10|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|45740.4|45557.8|0
1640819620000|2021-12-29 23:13:40|45760.8|45578.2|45760.8|45578.2|45760.8|45578.2|45760.8|45578.2|0
1640819650000|2021-12-29 23:14:10|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|45763.4|45580.8|0
1640819680000|2021-12-29 23:14:40|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|45753.8|45571.2|0
1640819710000|2021-12-29 23:15:10|45723|45540.4|45723|45540.4|45723|45540.4|45723|45540.4|0
1640819740000|2021-12-29 23:15:40|45722.6|45540|45722.6|45540|45722.6|45540|45722.6|45540|0
1640819770000|2021-12-29 23:16:10|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|45737.7|45555.1|0
1640819800000|2021-12-29 23:16:40|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|45748.7|45566.1|0
1640819830000|2021-12-29 23:17:10|45751|45568.4|45751|45568.4|45751|45568.4|45751|45568.4|0
1640819860000|2021-12-29 23:17:40|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|45759.4|45576.8|0
1640819890000|2021-12-29 23:18:10|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|45747.9|45565.3|0
1640819920000|2021-12-29 23:18:40|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|45757.3|45574.7|0
1640819950000|2021-12-29 23:19:10|45758|45575.4|45758|45575.4|45758|45575.4|45758|45575.4|0
1640819980000|2021-12-29 23:19:40|45744.8|45562.2|45744.8|45562.2|45744.8|45562.2|45744.8|45562.2|0
1640820010000|2021-12-29 23:20:10|45758.6|45576|45758.6|45576|45758.6|45576|45758.6|45576|0
1640820040000|2021-12-29 23:20:40|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|45705.6|45523.2|0
1640820070000|2021-12-29 23:21:10|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|45648.3|45466.1|0
1640820100000|2021-12-29 23:21:40|45657.1|45474.9|45657.1|45474.9|45657.1|45474.9|45657.1|45474.9|0
1640820130000|2021-12-29 23:22:10|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|45663.4|45481.2|0
1640820160000|2021-12-29 23:22:40|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1640820190000|2021-12-29 23:23:10|45684|45501.6|45684|45501.6|45684|45501.6|45684|45501.6|0
1640820220000|2021-12-29 23:23:40|45703.4|45521|45703.4|45521|45703.4|45521|45703.4|45521|0
1640820250000|2021-12-29 23:24:10|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|0
1640820280000|2021-12-29 23:24:40|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|45645.1|45462.9|0
1640820310000|2021-12-29 23:25:10|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|45643.5|45461.3|0
1640820340000|2021-12-29 23:25:40|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1640820370000|2021-12-29 23:26:10|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|45657.5|45475.3|0
1640820400000|2021-12-29 23:26:40|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|45664.9|45482.7|0
1640820430000|2021-12-29 23:27:10|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|0
1640820460000|2021-12-29 23:27:40|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|0
1640820490000|2021-12-29 23:28:10|45672|45489.6|45672|45489.6|45672|45489.6|45672|45489.6|0
1640820520000|2021-12-29 23:28:40|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|0
1640820550000|2021-12-29 23:29:10|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|0
1640820580000|2021-12-29 23:29:40|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|45666.2|45483.9|0
1640820610000|2021-12-29 23:30:10|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|0
1640820640000|2021-12-29 23:30:40|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|0
1640820670000|2021-12-29 23:31:10|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|0
1640820700000|2021-12-29 23:31:40|45675.4|45493|45675.4|45493|45675.4|45493|45675.4|45493|0
1640820730000|2021-12-29 23:32:10|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|45677.9|45495.5|0
1640820760000|2021-12-29 23:32:40|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|45668.7|45486.3|0
1640820790000|2021-12-29 23:33:10|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1640820820000|2021-12-29 23:33:40|45649.2|45467|45649.2|45467|45649.2|45467|45649.2|45467|0
1640820850000|2021-12-29 23:34:10|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1640820880000|2021-12-29 23:34:40|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|45654.9|45472.7|0
1640820910000|2021-12-29 23:35:10|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|45638.4|45456.2|0
1640820940000|2021-12-29 23:35:40|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|45643.3|45461.1|0
1640820970000|2021-12-29 23:36:10|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|45641.7|45459.5|0
1640821000000|2021-12-29 23:36:40|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|45642.6|45460.4|0
1640821030000|2021-12-29 23:37:10|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|45633.4|45451.2|0
1640821060000|2021-12-29 23:37:40|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|45635.3|45453.1|0
1640821090000|2021-12-29 23:38:10|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|45641.8|45459.6|0
1640821120000|2021-12-29 23:38:40|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|45650.8|45468.6|0
1640821150000|2021-12-29 23:39:10|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1640821180000|2021-12-29 23:39:40|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|45678.2|45495.8|0
1640821210000|2021-12-29 23:40:10|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|0
1640821240000|2021-12-29 23:40:40|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1640821270000|2021-12-29 23:41:10|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|45724.8|45542.2|0
1640821300000|2021-12-29 23:41:40|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|45731.2|45548.6|0
1640821330000|2021-12-29 23:42:10|45716.4|45533.8|45716.4|45533.8|45716.4|45533.8|45716.4|45533.8|0
1640821360000|2021-12-29 23:42:40|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1640821390000|2021-12-29 23:43:10|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|45719.5|45536.9|0
1640821420000|2021-12-29 23:43:40|45698.2|45515.8|45698.2|45515.8|45698.2|45515.8|45698.2|45515.8|0
1640821450000|2021-12-29 23:44:10|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1640821480000|2021-12-29 23:44:40|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|45704.8|45522.4|0
1640821510000|2021-12-29 23:45:10|45680.9|45498.5|45680.9|45498.5|45680.9|45498.5|45680.9|45498.5|0
1640821540000|2021-12-29 23:45:40|45685|45502.6|45685|45502.6|45685|45502.6|45685|45502.6|0
1640821570000|2021-12-29 23:46:10|45690|45507.6|45690|45507.6|45690|45507.6|45690|45507.6|0
1640821600000|2021-12-29 23:46:40|45695.4|45513|45695.4|45513|45695.4|45513|45695.4|45513|0
1640821630000|2021-12-29 23:47:10|45699.2|45516.8|45699.2|45516.8|45699.2|45516.8|45699.2|45516.8|0
1640821660000|2021-12-29 23:47:40|45706|45523.6|45706|45523.6|45706|45523.6|45706|45523.6|0
1640821690000|2021-12-29 23:48:10|45693.9|45511.5|45693.9|45511.5|45693.9|45511.5|45693.9|45511.5|0
1640821720000|2021-12-29 23:48:40|45700.5|45518.1|45700.5|45518.1|45700.5|45518.1|45700.5|45518.1|0
1640821750000|2021-12-29 23:49:10|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|0
1640821780000|2021-12-29 23:49:40|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|45682.9|45500.5|0
1640821810000|2021-12-29 23:50:10|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|45694.7|45512.3|0
1640821840000|2021-12-29 23:50:40|45676.3|45493.9|45676.3|45493.9|45676.3|45493.9|45676.3|45493.9|0
1640821870000|2021-12-29 23:51:10|45679.4|45497|45679.4|45497|45679.4|45497|45679.4|45497|0
1640821900000|2021-12-29 23:51:40|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|45660.3|45478.1|0
1640821930000|2021-12-29 23:52:10|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|45654.6|45472.4|0
1640821960000|2021-12-29 23:52:40|45656|45473.8|45656|45473.8|45656|45473.8|45656|45473.8|0
1640821990000|2021-12-29 23:53:10|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|45680.1|45497.7|0
1640822020000|2021-12-29 23:53:40|45674.5|45492.1|45674.5|45492.1|45674.5|45492.1|45674.5|45492.1|0
1640822050000|2021-12-29 23:54:10|45681|45498.6|45681|45498.6|45681|45498.6|45681|45498.6|0
1640822080000|2021-12-29 23:54:40|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1640822110000|2021-12-29 23:55:10|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|45696.3|45513.9|0
1640822140000|2021-12-29 23:55:40|45699.5|45517.1|45699.5|45517.1|45699.5|45517.1|45699.5|45517.1|0
1640822170000|2021-12-29 23:56:10|45694.3|45511.9|45694.3|45511.9|45694.3|45511.9|45694.3|45511.9|0
1640822200000|2021-12-29 23:56:40|45708.8|45526.4|45708.8|45526.4|45708.8|45526.4|45708.8|45526.4|0
1640822230000|2021-12-29 23:57:10|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|45699.9|45517.5|0
1640822260000|2021-12-29 23:57:40|45697|45514.6|45697|45514.6|45697|45514.6|45697|45514.6|0
1640822290000|2021-12-29 23:58:10|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|45674.2|45491.8|0
1640822320000|2021-12-29 23:58:40|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|0
1640822350000|2021-12-29 23:59:10|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|45662.7|45480.5|0
1640822380000|2021-12-29 23:59:40|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|45658.5|45476.3|0
1640822410000|2021-12-30 00:00:10|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|45669.1|45486.7|0
1640822440000|2021-12-30 00:00:40|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|45659.4|45477.2|0
1640822470000|2021-12-30 00:01:10|45668.4|45486|45668.4|45486|45668.4|45486|45668.4|45486|0
1640822500000|2021-12-30 00:01:40|45672.4|45490|45672.4|45490|45672.4|45490|45672.4|45490|0
1640822530000|2021-12-30 00:02:10|45667.5|45485.1|45667.5|45485.1|45667.5|45485.1|45667.5|45485.1|0
1640822560000|2021-12-30 00:02:40|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|0
1640822590000|2021-12-30 00:03:10|45684.7|45502.3|45684.7|45502.3|45684.7|45502.3|45684.7|45502.3|0
1640822620000|2021-12-30 00:03:40|45666.5|45484.1|45666.5|45484.1|45666.5|45484.1|45666.5|45484.1|0
1640822650000|2021-12-30 00:04:10|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|45669.7|45487.3|0
1640822680000|2021-12-30 00:04:40|45679|45496.6|45679|45496.6|45679|45496.6|45679|45496.6|0
1640822710000|2021-12-30 00:05:10|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|0
1640822740000|2021-12-30 00:05:40|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|0
1640822770000|2021-12-30 00:06:10|45670.4|45488|45670.4|45488|45670.4|45488|45670.4|45488|0
1640822800000|2021-12-30 00:06:40|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1640822830000|2021-12-30 00:07:10|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|45688.5|45506.1|0
1640822860000|2021-12-30 00:07:40|45680.5|45498.1|45680.5|45498.1|45680.5|45498.1|45680.5|45498.1|0
1640822890000|2021-12-30 00:08:10|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1640822920000|2021-12-30 00:08:40|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1640822950000|2021-12-30 00:09:10|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1640822980000|2021-12-30 00:09:40|45676.4|45494|45676.4|45494|45676.4|45494|45676.4|45494|0
1640823010000|2021-12-30 00:10:10|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1640823040000|2021-12-30 00:10:40|45673.2|45490.8|45673.2|45490.8|45673.2|45490.8|45673.2|45490.8|0
1640823070000|2021-12-30 00:11:10|45670.3|45487.9|45670.3|45487.9|45670.3|45487.9|45670.3|45487.9|0
1640823100000|2021-12-30 00:11:40|45667.4|45485|45667.4|45485|45667.4|45485|45667.4|45485|0
1640823130000|2021-12-30 00:12:10|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|45658.3|45476.1|0
1640823160000|2021-12-30 00:12:40|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|0
1640823190000|2021-12-30 00:13:10|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|45640.8|45458.6|0
1640823220000|2021-12-30 00:13:40|45639.2|45457|45639.2|45457|45639.2|45457|45639.2|45457|0
1640823250000|2021-12-30 00:14:10|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1640823280000|2021-12-30 00:14:40|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|45642.5|45460.3|0
1640823310000|2021-12-30 00:15:10|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|45643.4|45461.2|0
1640823340000|2021-12-30 00:15:40|45655.5|45473.3|45655.5|45473.3|45655.5|45473.3|45655.5|45473.3|0
1640823370000|2021-12-30 00:16:10|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|45612.2|45430.2|0
1640823400000|2021-12-30 00:16:40|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|45599.3|45417.3|0
1640823430000|2021-12-30 00:17:10|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|45600.8|45418.8|0
1640823460000|2021-12-30 00:17:40|45599|45417|45599|45417|45599|45417|45599|45417|0
1640823490000|2021-12-30 00:18:10|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|0
1640823520000|2021-12-30 00:18:40|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|45589.9|45407.9|0
1640823550000|2021-12-30 00:19:10|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|45607.8|45425.8|0
1640823580000|2021-12-30 00:19:40|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|45609.2|45427.2|0
1640823610000|2021-12-30 00:20:10|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|45609.4|45427.4|0
1640823640000|2021-12-30 00:20:40|45650.2|45468|45650.2|45468|45650.2|45468|45650.2|45468|0
1640823670000|2021-12-30 00:21:10|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|45664.6|45482.4|0
1640823700000|2021-12-30 00:21:40|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1640823730000|2021-12-30 00:22:10|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|45675.2|45492.8|0
1640823760000|2021-12-30 00:22:40|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|45684.2|45501.8|0
1640823790000|2021-12-30 00:23:10|45686.9|45504.5|45686.9|45504.5|45686.9|45504.5|45686.9|45504.5|0
1640823820000|2021-12-30 00:23:40|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1640823850000|2021-12-30 00:24:10|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|0
1640823880000|2021-12-30 00:24:40|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|0
1640823910000|2021-12-30 00:25:10|45706|45523.6|45706|45523.6|45706|45523.6|45706|45523.6|0
1640823940000|2021-12-30 00:25:40|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|45702.3|45519.9|0
1640823970000|2021-12-30 00:26:10|45697.7|45515.3|45697.7|45515.3|45697.7|45515.3|45697.7|45515.3|0
1640824000000|2021-12-30 00:26:40|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|45704.3|45521.9|0
1640824030000|2021-12-30 00:27:10|45695|45512.6|45695|45512.6|45695|45512.6|45695|45512.6|0
1640824060000|2021-12-30 00:27:40|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|45685.7|45503.3|0
1640824090000|2021-12-30 00:28:10|45708.2|45525.8|45708.2|45525.8|45708.2|45525.8|45708.2|45525.8|0
1640824120000|2021-12-30 00:28:40|45699.8|45517.4|45699.8|45517.4|45699.8|45517.4|45699.8|45517.4|0
1640824150000|2021-12-30 00:29:10|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1640824180000|2021-12-30 00:29:40|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|45688.2|45505.8|0
1640824210000|2021-12-30 00:30:10|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|45689.5|45507.1|0
1640824240000|2021-12-30 00:30:40|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|45693.7|45511.3|0
1640824270000|2021-12-30 00:31:10|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|45692.6|45510.2|0
1640824300000|2021-12-30 00:31:40|45702|45519.6|45702|45519.6|45702|45519.6|45702|45519.6|0
1640824330000|2021-12-30 00:32:10|45711.4|45529|45711.4|45529|45711.4|45529|45711.4|45529|0
1640824360000|2021-12-30 00:32:40|45667.4|45485|45667.4|45485|45667.4|45485|45667.4|45485|0
1640824390000|2021-12-30 00:33:10|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|45674.6|45492.2|0
1640824420000|2021-12-30 00:33:40|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|45689.1|45506.7|0
1640824450000|2021-12-30 00:34:10|45687.3|45504.9|45687.3|45504.9|45687.3|45504.9|45687.3|45504.9|0
1640824480000|2021-12-30 00:34:40|45673.3|45490.9|45673.3|45490.9|45673.3|45490.9|45673.3|45490.9|0
1640824510000|2021-12-30 00:35:10|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|45689.3|45506.9|0
1640824540000|2021-12-30 00:35:40|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|45669.8|45487.4|0
1640824570000|2021-12-30 00:36:10|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|45654.8|45472.6|0
1640824600000|2021-12-30 00:36:40|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|0
1640824630000|2021-12-30 00:37:10|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|45650.1|45467.9|0
1640824660000|2021-12-30 00:37:40|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|45651.3|45469.1|0
1640824690000|2021-12-30 00:38:10|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|45661.6|45479.4|0
1640824720000|2021-12-30 00:38:40|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|45661.4|45479.2|0
1640824750000|2021-12-30 00:39:10|45662.6|45480.4|45662.6|45480.4|45662.6|45480.4|45662.6|45480.4|0
1640824780000|2021-12-30 00:39:40|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|45662.4|45480.2|0
1640824810000|2021-12-30 00:40:10|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1640824840000|2021-12-30 00:40:40|45669.4|45487|45669.4|45487|45669.4|45487|45669.4|45487|0
1640824870000|2021-12-30 00:41:10|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|45660.4|45478.2|0
1640824900000|2021-12-30 00:41:40|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|45666.7|45484.3|0
1640824930000|2021-12-30 00:42:10|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|45665.8|45483.6|0
1640824960000|2021-12-30 00:42:40|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|45665.5|45483.3|0
1640824990000|2021-12-30 00:43:10|45661.1|45478.9|45661.1|45478.9|45661.1|45478.9|45661.1|45478.9|0
1640825020000|2021-12-30 00:43:40|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|45650.7|45468.5|0
1640825050000|2021-12-30 00:44:10|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|45660.6|45478.4|0
1640825080000|2021-12-30 00:44:40|45672.3|45489.9|45672.3|45489.9|45672.3|45489.9|45672.3|45489.9|0
1640825110000|2021-12-30 00:45:10|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|45671.8|45489.4|0
1640825140000|2021-12-30 00:45:40|45681.6|45499.2|45681.6|45499.2|45681.6|45499.2|45681.6|45499.2|0
1640825170000|2021-12-30 00:46:10|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|45707.5|45525.1|0
1640825200000|2021-12-30 00:46:40|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|45713.1|45530.7|0
1640825230000|2021-12-30 00:47:10|45701.4|45519|45701.4|45519|45701.4|45519|45701.4|45519|0
1640825260000|2021-12-30 00:47:40|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|0
1640825290000|2021-12-30 00:48:10|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|45688.9|45506.5|0
1640825320000|2021-12-30 00:48:40|45681.3|45498.9|45681.3|45498.9|45681.3|45498.9|45681.3|45498.9|0
1640825350000|2021-12-30 00:49:10|45694.1|45511.7|45694.1|45511.7|45694.1|45511.7|45694.1|45511.7|0
1640825380000|2021-12-30 00:49:40|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|45691.3|45508.9|0
1640825410000|2021-12-30 00:50:10|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|45691.7|45509.3|0
1640825440000|2021-12-30 00:50:40|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1640825470000|2021-12-30 00:51:10|45697.3|45514.9|45697.3|45514.9|45697.3|45514.9|45697.3|45514.9|0
1640825500000|2021-12-30 00:51:40|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|45707.6|45525.2|0
1640825530000|2021-12-30 00:52:10|45713.4|45531|45713.4|45531|45713.4|45531|45713.4|45531|0
1640825560000|2021-12-30 00:52:40|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|45715.6|45533.2|0
1640825590000|2021-12-30 00:53:10|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|45684.5|45502.1|0
1640825620000|2021-12-30 00:53:40|45684.6|45502.2|45684.6|45502.2|45684.6|45502.2|45684.6|45502.2|0
1640825650000|2021-12-30 00:54:10|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|45685.8|45503.4|0
1640825680000|2021-12-30 00:54:40|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|45670.1|45487.7|0
1640825710000|2021-12-30 00:55:10|45691.9|45509.5|45691.9|45509.5|45691.9|45509.5|45691.9|45509.5|0
1640825740000|2021-12-30 00:55:40|45695.5|45513.1|45695.5|45513.1|45695.5|45513.1|45695.5|45513.1|0
1640825770000|2021-12-30 00:56:10|45691.6|45509.2|45691.6|45509.2|45691.6|45509.2|45691.6|45509.2|0
1640825800000|2021-12-30 00:56:40|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|45696.6|45514.2|0
1640825830000|2021-12-30 00:57:10|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1640825860000|2021-12-30 00:57:40|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1640825890000|2021-12-30 00:58:10|45695.9|45513.5|45695.9|45513.5|45695.9|45513.5|45695.9|45513.5|0
1640825920000|2021-12-30 00:58:40|45697.9|45515.5|45697.9|45515.5|45697.9|45515.5|45697.9|45515.5|0
1640825950000|2021-12-30 00:59:10|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|45700.7|45518.3|0
1640825980000|2021-12-30 00:59:40|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1640826010000|2021-12-30 01:00:10|45690.8|45508.4|45690.8|45508.4|45690.8|45508.4|45690.8|45508.4|0
1640826040000|2021-12-30 01:00:40|45678|45495.6|45678|45495.6|45678|45495.6|45678|45495.6|0
1640826070000|2021-12-30 01:01:10|45679|45496.6|45679|45496.6|45679|45496.6|45679|45496.6|0
1640826100000|2021-12-30 01:01:40|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|45659.1|45476.9|0
1640826130000|2021-12-30 01:02:10|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|45661.5|45479.3|0
1640826160000|2021-12-30 01:02:40|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|45666.3|45483.9|0
1640826190000|2021-12-30 01:03:10|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|0
1640826220000|2021-12-30 01:03:40|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|45654.1|45471.9|0
1640826250000|2021-12-30 01:04:10|45654|45471.8|45654|45471.8|45654|45471.8|45654|45471.8|0
1640826280000|2021-12-30 01:04:40|45669|45486.6|45669|45486.6|45669|45486.6|45669|45486.6|0
1640826310000|2021-12-30 01:05:10|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|45666.9|45484.5|0
1640826340000|2021-12-30 01:05:40|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|45669.3|45486.9|0
1640826370000|2021-12-30 01:06:10|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|45668.1|45485.7|0
1640826400000|2021-12-30 01:06:40|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|45656.9|45474.7|0
1640826430000|2021-12-30 01:07:10|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|45653.3|45471.1|0
1640826460000|2021-12-30 01:07:40|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|45627.5|45445.3|0
1640826490000|2021-12-30 01:08:10|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|45633.6|45451.4|0
1640826520000|2021-12-30 01:08:40|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|45630.9|45448.7|0
1640826550000|2021-12-30 01:09:10|45622|45439.8|45622|45439.8|45622|45439.8|45622|45439.8|0
1640826580000|2021-12-30 01:09:40|45621|45438.8|45621|45438.8|45621|45438.8|45621|45438.8|0
1640826610000|2021-12-30 01:10:10|45624.2|45442|45624.2|45442|45624.2|45442|45624.2|45442|0
1640826640000|2021-12-30 01:10:40|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|45623.5|45441.3|0
1640826670000|2021-12-30 01:11:10|45620.9|45438.7|45620.9|45438.7|45620.9|45438.7|45620.9|45438.7|0
1640826700000|2021-12-30 01:11:40|45624|45441.8|45624|45441.8|45624|45441.8|45624|45441.8|0
1640826730000|2021-12-30 01:12:10|45634.4|45452.2|45634.4|45452.2|45634.4|45452.2|45634.4|45452.2|0
1640826760000|2021-12-30 01:12:40|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|45644.7|45462.5|0
1640826790000|2021-12-30 01:13:10|45639|45456.8|45639|45456.8|45639|45456.8|45639|45456.8|0
1640826820000|2021-12-30 01:13:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1640826850000|2021-12-30 01:14:10|45646|45463.8|45646|45463.8|45646|45463.8|45646|45463.8|0
1640826880000|2021-12-30 01:14:40|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|45646.5|45464.3|0
1640826910000|2021-12-30 01:15:10|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|45655.8|45473.6|0
1640826940000|2021-12-30 01:15:40|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|45682.5|45500.1|0
1640826970000|2021-12-30 01:16:10|45686.6|45504.2|45686.6|45504.2|45686.6|45504.2|45686.6|45504.2|0
1640827000000|2021-12-30 01:16:40|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|45687.1|45504.7|0
1640827030000|2021-12-30 01:17:10|45662.2|45480|45662.2|45480|45662.2|45480|45662.2|45480|0
1640827060000|2021-12-30 01:17:40|45651|45468.8|45651|45468.8|45651|45468.8|45651|45468.8|0
1640827090000|2021-12-30 01:18:10|45656.7|45474.5|45656.7|45474.5|45656.7|45474.5|45656.7|45474.5|0
1640827120000|2021-12-30 01:18:40|45669.4|45487|45669.4|45487|45669.4|45487|45669.4|45487|0
1640827150000|2021-12-30 01:19:10|45663|45480.8|45663|45480.8|45663|45480.8|45663|45480.8|0
1640827180000|2021-12-30 01:19:40|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|45658.6|45476.4|0
1640827210000|2021-12-30 01:20:10|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|45671.9|45489.5|0
1640827240000|2021-12-30 01:20:40|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|45659.5|45477.3|0
1640827270000|2021-12-30 01:21:10|45667.9|45485.5|45667.9|45485.5|45667.9|45485.5|45667.9|45485.5|0
1640827300000|2021-12-30 01:21:40|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|45665.4|45483.2|0
1640827330000|2021-12-30 01:22:10|45671.4|45489|45671.4|45489|45671.4|45489|45671.4|45489|0
1640827360000|2021-12-30 01:22:40|45675|45492.6|45675|45492.6|45675|45492.6|45675|45492.6|0
1640827390000|2021-12-30 01:23:10|45672.3|45489.9|45672.3|45489.9|45672.3|45489.9|45672.3|45489.9|0
1640827420000|2021-12-30 01:23:40|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|45672.6|45490.2|0
1640827450000|2021-12-30 01:24:10|45662.8|45480.6|45662.8|45480.6|45662.8|45480.6|45662.8|45480.6|0
1640827480000|2021-12-30 01:24:40|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|45659.6|45477.4|0
1640827510000|2021-12-30 01:25:10|45670.2|45487.8|45670.2|45487.8|45670.2|45487.8|45670.2|45487.8|0
1640827540000|2021-12-30 01:25:40|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|45670.6|45488.2|0
1640827570000|2021-12-30 01:26:10|45668.5|45486.1|45668.5|45486.1|45668.5|45486.1|45668.5|45486.1|0
1640827600000|2021-12-30 01:26:40|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|45671.7|45489.3|0
1640827630000|2021-12-30 01:27:10|45692.7|45510.3|45692.7|45510.3|45692.7|45510.3|45692.7|45510.3|0
1640827660000|2021-12-30 01:27:40|45704.7|45522.3|45704.7|45522.3|45704.7|45522.3|45704.7|45522.3|0
1640827690000|2021-12-30 01:28:10|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|45703.7|45521.3|0
1640827720000|2021-12-30 01:28:40|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|45702.6|45520.2|0
1640827750000|2021-12-30 01:29:10|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|45692.9|45510.5|0
1640827780000|2021-12-30 01:29:40|45721.3|45538.7|45721.3|45538.7|45721.3|45538.7|45721.3|45538.7|0
1640827810000|2021-12-30 01:30:10|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|45733.4|45550.8|0
1640827840000|2021-12-30 01:30:40|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|45732.3|45549.7|0
1640827870000|2021-12-30 01:31:10|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|45747.7|45565.1|0
1640827900000|2021-12-30 01:31:40|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|45737.5|45554.9|0
1640827930000|2021-12-30 01:32:10|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|45723.5|45540.9|0
1640827960000|2021-12-30 01:32:40|45733|45550.4|45733|45550.4|45733|45550.4|45733|45550.4|0
1640827990000|2021-12-30 01:33:10|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|45741.8|45559.2|0
1640828050000|2021-12-30 01:34:10|45741.4|45558.8|45741.4|45558.8|45741.4|45558.8|45741.4|45558.8|0
1640828080000|2021-12-30 01:34:40|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|45744.7|45562.1|0
1640828110000|2021-12-30 01:35:10|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|45739.5|45556.9|0
1640828140000|2021-12-30 01:35:40|45769.8|45587|45769.8|45587|45769.8|45587|45769.8|45587|0
1640828170000|2021-12-30 01:36:10|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|45763.3|45580.7|0
1640828200000|2021-12-30 01:36:40|45783|45600.2|45783|45600.2|45783|45600.2|45783|45600.2|0
1640828230000|2021-12-30 01:37:10|45789|45606.2|45789|45606.2|45789|45606.2|45789|45606.2|0
1640828260000|2021-12-30 01:37:40|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|45786.2|45603.4|0
1640828290000|2021-12-30 01:38:10|45794.5|45611.7|45794.5|45611.7|45794.5|45611.7|45794.5|45611.7|0
1640828320000|2021-12-30 01:38:40|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|45793.2|45610.4|0
1640828350000|2021-12-30 01:39:10|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|0
1640828380000|2021-12-30 01:39:40|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|45792.6|45609.8|0
1640828410000|2021-12-30 01:40:10|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|45795.4|45612.6|0
1640828440000|2021-12-30 01:40:40|45795|45612.2|45795|45612.2|45795|45612.2|45795|45612.2|0
1640828470000|2021-12-30 01:41:10|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|45786.5|45603.7|0
1640828500000|2021-12-30 01:41:40|45772|45589.2|45772|45589.2|45772|45589.2|45772|45589.2|0
1640828530000|2021-12-30 01:42:10|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|45771.7|45588.9|0
1640828560000|2021-12-30 01:42:40|45763.6|45581|45763.6|45581|45763.6|45581|45763.6|45581|0
1640828590000|2021-12-30 01:43:10|45766.9|45584.1|45766.9|45584.1|45766.9|45584.1|45766.9|45584.1|0
1640828620000|2021-12-30 01:43:40|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|45777.2|45594.4|0
1640828650000|2021-12-30 01:44:10|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|45775.1|45592.3|0
1640828680000|2021-12-30 01:44:40|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|45769.7|45586.9|0
1640828710000|2021-12-30 01:45:10|45777.8|45595|45777.8|45595|45777.8|45595|45777.8|45595|0
1640828740000|2021-12-30 01:45:40|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|45776.2|45593.4|0
1640828770000|2021-12-30 01:46:10|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|45790.4|45607.6|0
1640828800000|2021-12-30 01:46:40|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|45796.9|45614.1|0
1640828830000|2021-12-30 01:47:10|45797.3|45614.5|45797.3|45614.5|45797.3|45614.5|45797.3|45614.5|0
1640828860000|2021-12-30 01:47:40|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|45768.7|45585.9|0
1640828890000|2021-12-30 01:48:10|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|45768.5|45585.7|0
1640828920000|2021-12-30 01:48:40|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|45772.9|45590.1|0
1640828950000|2021-12-30 01:49:10|45766|45583.4|45766|45583.4|45766|45583.4|45766|45583.4|0
1640828980000|2021-12-30 01:49:40|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|45772.7|45589.9|0
1640829010000|2021-12-30 01:50:10|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|45770.5|45587.7|0
1640829040000|2021-12-30 01:50:40|45773.1|45590.3|45773.1|45590.3|45773.1|45590.3|45773.1|45590.3|0
1640829100000|2021-12-30 01:51:40|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|45747.1|45564.5|0
1640829130000|2021-12-30 01:52:10|45745.2|45562.6|45745.2|45562.6|45745.2|45562.6|45745.2|45562.6|0
1640829160000|2021-12-30 01:52:40|45728.9|45546.3|45728.9|45546.3|45728.9|45546.3|45728.9|45546.3|0
1640829190000|2021-12-30 01:53:10|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|45734.1|45551.5|0
1640829220000|2021-12-30 01:53:40|45726|45543.4|45726|45543.4|45726|45543.4|45726|45543.4|0
1640829250000|2021-12-30 01:54:10|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|45734.4|45551.8|0
1640829280000|2021-12-30 01:54:40|45725.6|45543|45725.6|45543|45725.6|45543|45725.6|45543|0
1640829310000|2021-12-30 01:55:10|45736.3|45553.7|45736.3|45553.7|45736.3|45553.7|45736.3|45553.7|0
1640829340000|2021-12-30 01:55:40|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1640829370000|2021-12-30 01:56:10|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|45704.6|45522.2|0
1640829400000|2021-12-30 01:56:40|45704.1|45521.7|45704.1|45521.7|45704.1|45521.7|45704.1|45521.7|0
1640829430000|2021-12-30 01:57:10|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|45700.1|45517.7|0
1640829460000|2021-12-30 01:57:40|45693|45510.6|45693|45510.6|45693|45510.6|45693|45510.6|0
1640829490000|2021-12-30 01:58:10|45696|45513.6|45696|45513.6|45696|45513.6|45696|45513.6|0
1640829520000|2021-12-30 01:58:40|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|45694.8|45512.4|0
1640829550000|2021-12-30 01:59:10|45690.3|45507.9|45690.3|45507.9|45690.3|45507.9|45690.3|45507.9|0
1640829580000|2021-12-30 01:59:40|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|45701.9|45519.5|0
1640829610000|2021-12-30 02:00:10|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|45694.6|45512.2|0
1640829640000|2021-12-30 02:00:40|45708.8|45526.4|45708.8|45526.4|45708.8|45526.4|45708.8|45526.4|0
1640829670000|2021-12-30 02:01:10|45714.6|45532.2|45714.6|45532.2|45714.6|45532.2|45714.6|45532.2|0
1640829700000|2021-12-30 02:01:40|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1640829730000|2021-12-30 02:02:10|45713|45530.6|45713|45530.6|45713|45530.6|45713|45530.6|0
1640829760000|2021-12-30 02:02:40|45707.4|45525|45707.4|45525|45707.4|45525|45707.4|45525|0
1640829790000|2021-12-30 02:03:10|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|45703.3|45520.9|0
1640829820000|2021-12-30 02:03:40|45711|45528.6|45711|45528.6|45711|45528.6|45711|45528.6|0
1640829850000|2021-12-30 02:04:10|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1640829880000|2021-12-30 02:04:40|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|45679.1|45496.7|0
1640829910000|2021-12-30 02:05:10|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|45683.2|45500.8|0
1640829940000|2021-12-30 02:05:40|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|45690.2|45507.8|0
1640829970000|2021-12-30 02:06:10|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|45678.9|45496.5|0
1640830000000|2021-12-30 02:06:40|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|45675.6|45493.2|0
1640830030000|2021-12-30 02:07:10|45676.4|45494|45676.4|45494|45676.4|45494|45676.4|45494|0
1640830060000|2021-12-30 02:07:40|45680.7|45498.3|45680.7|45498.3|45680.7|45498.3|45680.7|45498.3|0
1640830090000|2021-12-30 02:08:10|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|45683.9|45501.5|0
1640830120000|2021-12-30 02:08:40|45682|45499.6|45682|45499.6|45682|45499.6|45682|45499.6|0
1640830150000|2021-12-30 02:09:10|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|45682.6|45500.2|0
1640830180000|2021-12-30 02:09:40|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|45679.9|45497.5|0
1640830210000|2021-12-30 02:10:10|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|45669.6|45487.2|0
1640830240000|2021-12-30 02:10:40|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|45671.1|45488.7|0
1640830270000|2021-12-30 02:11:10|45668.9|45486.5|45668.9|45486.5|45668.9|45486.5|45668.9|45486.5|0
1640830300000|2021-12-30 02:11:40|45676.3|45493.9|45676.3|45493.9|45676.3|45493.9|45676.3|45493.9|0
1640830330000|2021-12-30 02:12:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1640830360000|2021-12-30 02:12:40|45698.4|45516|45698.4|45516|45698.4|45516|45698.4|45516|0
1640830390000|2021-12-30 02:13:10|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|45714.3|45531.9|0
1640830420000|2021-12-30 02:13:40|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|45729.4|45546.8|0
1640830450000|2021-12-30 02:14:10|45723.7|45541.1|45723.7|45541.1|45723.7|45541.1|45723.7|45541.1|0
1640830480000|2021-12-30 02:14:40|45733.9|45551.3|45733.9|45551.3|45733.9|45551.3|45733.9|45551.3|0
1640830510000|2021-12-30 02:15:10|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|45732.1|45549.5|0
1640830540000|2021-12-30 02:15:40|45731.6|45549|45731.6|45549|45731.6|45549|45731.6|45549|0
1640830570000|2021-12-30 02:16:10|45732.7|45550.1|45732.7|45550.1|45732.7|45550.1|45732.7|45550.1|0
1640830600000|2021-12-30 02:16:40|45733.3|45550.7|45733.3|45550.7|45733.3|45550.7|45733.3|45550.7|0
1640830630000|2021-12-30 02:17:10|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|45725.5|45542.9|0
1640830660000|2021-12-30 02:17:40|45735|45552.4|45735|45552.4|45735|45552.4|45735|45552.4|0
1640830690000|2021-12-30 02:18:10|45717.3|45534.7|45717.3|45534.7|45717.3|45534.7|45717.3|45534.7|0
1640830720000|2021-12-30 02:18:40|45725.3|45542.7|45725.3|45542.7|45725.3|45542.7|45725.3|45542.7|0
1640830750000|2021-12-30 02:19:10|45714|45531.6|45714|45531.6|45714|45531.6|45714|45531.6|0
1640830780000|2021-12-30 02:19:40|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|45695.1|45512.7|0
1640830810000|2021-12-30 02:20:10|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|45692.8|45510.4|0
1640830840000|2021-12-30 02:20:40|45679.2|45496.8|45679.2|45496.8|45679.2|45496.8|45679.2|45496.8|0
1640830870000|2021-12-30 02:21:10|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|45661.3|45479.1|0
1640830900000|2021-12-30 02:21:40|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|45664.3|45482.1|0
1640830930000|2021-12-30 02:22:10|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1640830960000|2021-12-30 02:22:40|45685.9|45503.5|45685.9|45503.5|45685.9|45503.5|45685.9|45503.5|0
1640830990000|2021-12-30 02:23:10|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|45679.7|45497.3|0
1640831020000|2021-12-30 02:23:40|45682|45499.6|45682|45499.6|45682|45499.6|45682|45499.6|0
1640831050000|2021-12-30 02:24:10|45674.1|45491.7|45674.1|45491.7|45674.1|45491.7|45674.1|45491.7|0
1640831080000|2021-12-30 02:24:40|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|45672.2|45489.8|0
1640831110000|2021-12-30 02:25:10|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|45669.2|45486.8|0
1640831140000|2021-12-30 02:25:40|45692|45509.6|45692|45509.6|45692|45509.6|45692|45509.6|0
1640831170000|2021-12-30 02:26:10|45690.4|45508|45690.4|45508|45690.4|45508|45690.4|45508|0
1640831200000|2021-12-30 02:26:40|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|45707.2|45524.8|0
1640831230000|2021-12-30 02:27:10|45711.7|45529.3|45711.7|45529.3|45711.7|45529.3|45711.7|45529.3|0
1640831260000|2021-12-30 02:27:40|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|45706.7|45524.3|0
1640831290000|2021-12-30 02:28:10|45707|45524.6|45707|45524.6|45707|45524.6|45707|45524.6|0
1640831320000|2021-12-30 02:28:40|45706.9|45524.5|45706.9|45524.5|45706.9|45524.5|45706.9|45524.5|0
1640831350000|2021-12-30 02:29:10|45707.8|45525.4|45707.8|45525.4|45707.8|45525.4|45707.8|45525.4|0
1640831380000|2021-12-30 02:29:40|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|45706.6|45524.2|0
1640831410000|2021-12-30 02:30:10|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|45713.9|45531.5|0
1640831440000|2021-12-30 02:30:40|45713.7|45531.3|45713.7|45531.3|45713.7|45531.3|45713.7|45531.3|0
1640831470000|2021-12-30 02:31:10|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|45691.2|45508.8|0
1640831500000|2021-12-30 02:31:40|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|45680.2|45497.8|0
1640831530000|2021-12-30 02:32:10|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|45673.5|45491.1|0
1640831560000|2021-12-30 02:32:40|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|45677.5|45495.1|0
1640831590000|2021-12-30 02:33:10|45672.1|45489.7|45672.1|45489.7|45672.1|45489.7|45672.1|45489.7|0
1640831620000|2021-12-30 02:33:40|45680|45497.6|45680|45497.6|45680|45497.6|45680|45497.6|0
1640831650000|2021-12-30 02:34:10|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|45679.6|45497.2|0
1640831680000|2021-12-30 02:34:40|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|45672.5|45490.1|0
1640831710000|2021-12-30 02:35:10|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|45671.2|45488.8|0
1640831740000|2021-12-30 02:35:40|45650.3|45468.1|45650.3|45468.1|45650.3|45468.1|45650.3|45468.1|0
1640831770000|2021-12-30 02:36:10|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|45661.8|45479.6|0
1640831800000|2021-12-30 02:36:40|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|45653.1|45470.9|0
1640831830000|2021-12-30 02:37:10|45662|45479.8|45662|45479.8|45662|45479.8|45662|45479.8|0
1640831860000|2021-12-30 02:37:40|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|45657.9|45475.7|0
1640831890000|2021-12-30 02:38:10|45657|45474.8|45657|45474.8|45657|45474.8|45657|45474.8|0
1640831920000|2021-12-30 02:38:40|45642.8|45460.6|45642.8|45460.6|45642.8|45460.6|45642.8|45460.6|0
1640831950000|2021-12-30 02:39:10|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|45648.6|45466.4|0
1640831980000|2021-12-30 02:39:40|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|45640.1|45457.9|0
1640832010000|2021-12-30 02:40:10|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|45641.1|45458.9|0
1640832040000|2021-12-30 02:40:40|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|45638.9|45456.7|0
1640832070000|2021-12-30 02:41:10|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|45613.1|45431.1|0
1640832100000|2021-12-30 02:41:40|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|45627.3|45445.1|0
1640832130000|2021-12-30 02:42:10|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|45626.9|45444.7|0
1640832160000|2021-12-30 02:42:40|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|45635.6|45453.4|0
1640832190000|2021-12-30 02:43:10|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|45635.8|45453.6|0
1640832220000|2021-12-30 02:43:40|45640|45457.8|45640|45457.8|45640|45457.8|45640|45457.8|0
1640832250000|2021-12-30 02:44:10|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|45632.6|45450.4|0
1640832280000|2021-12-30 02:44:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1640832310000|2021-12-30 02:45:10|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|45641.9|45459.7|0
1640832340000|2021-12-30 02:45:40|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|45632.5|45450.3|0
1640832370000|2021-12-30 02:46:10|45630|45447.8|45630|45447.8|45630|45447.8|45630|45447.8|0
1640832400000|2021-12-30 02:46:40|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|45636.8|45454.6|0
1640832430000|2021-12-30 02:47:10|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|45602.3|45420.3|0
1640832460000|2021-12-30 02:47:40|45607|45425|45607|45425|45607|45425|45607|45425|0
1640832490000|2021-12-30 02:48:10|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|45610.6|45428.6|0
1640832520000|2021-12-30 02:48:40|45617|45434.8|45617|45434.8|45617|45434.8|45617|45434.8|0
1640832550000|2021-12-30 02:49:10|45602|45420|45602|45420|45602|45420|45602|45420|0
1640832580000|2021-12-30 02:49:40|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|45601.3|45419.3|0
1640832610000|2021-12-30 02:50:10|45599|45417|45599|45417|45599|45417|45599|45417|0
1640832640000|2021-12-30 02:50:40|45596.5|45414.5|45596.5|45414.5|45596.5|45414.5|45596.5|45414.5|0
1640832670000|2021-12-30 02:51:10|45580.8|45398.8|45580.8|45398.8|45580.8|45398.8|45580.8|45398.8|0
1640832700000|2021-12-30 02:51:40|45585.3|45403.3|45585.3|45403.3|45585.3|45403.3|45585.3|45403.3|0
1640832730000|2021-12-30 02:52:10|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|45571.7|45389.7|0
1640832760000|2021-12-30 02:52:40|45583.1|45401.1|45583.1|45401.1|45583.1|45401.1|45583.1|45401.1|0
1640832790000|2021-12-30 02:53:10|45585.5|45403.5|45585.5|45403.5|45585.5|45403.5|45585.5|45403.5|0
1640832820000|2021-12-30 02:53:40|45584.7|45402.7|45584.7|45402.7|45584.7|45402.7|45584.7|45402.7|0
1640832850000|2021-12-30 02:54:10|45588.5|45406.5|45588.5|45406.5|45588.5|45406.5|45588.5|45406.5|0
1640832880000|2021-12-30 02:54:40|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1640832910000|2021-12-30 02:55:10|45591.3|45409.3|45591.3|45409.3|45591.3|45409.3|45591.3|45409.3|0
1640832940000|2021-12-30 02:55:40|45592.1|45410.1|45592.1|45410.1|45592.1|45410.1|45592.1|45410.1|0
1640832970000|2021-12-30 02:56:10|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|45599.4|45417.4|0
1640833000000|2021-12-30 02:56:40|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|45593.9|45411.9|0
1640833030000|2021-12-30 02:57:10|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|45595.5|45413.5|0
1640833060000|2021-12-30 02:57:40|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|45576.9|45394.9|0
1640833090000|2021-12-30 02:58:10|45567|45385|45567|45385|45567|45385|45567|45385|0
1640833120000|2021-12-30 02:58:40|45577.9|45395.9|45577.9|45395.9|45577.9|45395.9|45577.9|45395.9|0
1640833150000|2021-12-30 02:59:10|45576|45394|45576|45394|45576|45394|45576|45394|0
1640833180000|2021-12-30 02:59:40|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|45576.6|45394.6|0
1640833210000|2021-12-30 03:00:10|45578.3|45396.3|45578.3|45396.3|45578.3|45396.3|45578.3|45396.3|0
1640833240000|2021-12-30 03:00:40|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|0
1640833270000|2021-12-30 03:01:10|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|45588.1|45406.1|0
1640833300000|2021-12-30 03:01:40|45587.8|45405.8|45587.8|45405.8|45587.8|45405.8|45587.8|45405.8|0
1640833330000|2021-12-30 03:02:10|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|45584.6|45402.6|0
1640833360000|2021-12-30 03:02:40|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|45586.2|45404.2|0
1640833390000|2021-12-30 03:03:10|45587|45405|45587|45405|45587|45405|45587|45405|0
1640833420000|2021-12-30 03:03:40|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|45596.8|45414.8|0
1640833450000|2021-12-30 03:04:10|45591.4|45409.4|45591.4|45409.4|45591.4|45409.4|45591.4|45409.4|0
1640833480000|2021-12-30 03:04:40|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|45595.4|45413.4|0
1640833510000|2021-12-30 03:05:10|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|45598.9|45416.9|0
1640833540000|2021-12-30 03:05:40|45583.5|45401.5|45583.5|45401.5|45583.5|45401.5|45583.5|45401.5|0
1640833570000|2021-12-30 03:06:10|45581.6|45399.6|45581.6|45399.6|45581.6|45399.6|45581.6|45399.6|0
1640833600000|2021-12-30 03:06:40|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|45583.3|45401.3|0
1640833630000|2021-12-30 03:07:10|45585.6|45403.6|45585.6|45403.6|45585.6|45403.6|45585.6|45403.6|0
1640833660000|2021-12-30 03:07:40|45578.9|45396.9|45578.9|45396.9|45578.9|45396.9|45578.9|45396.9|0
1640833690000|2021-12-30 03:08:10|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|45594.2|45412.2|0
1640833720000|2021-12-30 03:08:40|45598|45416|45598|45416|45598|45416|45598|45416|0
1640833750000|2021-12-30 03:09:10|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|45598.2|45416.2|0
1640833780000|2021-12-30 03:09:40|45606.7|45424.7|45606.7|45424.7|45606.7|45424.7|45606.7|45424.7|0
1640833810000|2021-12-30 03:10:10|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|0
1640833840000|2021-12-30 03:10:40|45592.5|45410.5|45592.5|45410.5|45592.5|45410.5|45592.5|45410.5|0
1640833870000|2021-12-30 03:11:10|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|45589.5|45407.5|0
1640833900000|2021-12-30 03:11:40|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|0
1640833930000|2021-12-30 03:12:10|45576.4|45394.4|45576.4|45394.4|45576.4|45394.4|45576.4|45394.4|0
1640833960000|2021-12-30 03:12:40|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|45585.1|45403.1|0
1640833990000|2021-12-30 03:13:10|45556.4|45374.6|45556.4|45374.6|45556.4|45374.6|45556.4|45374.6|0
1640834020000|2021-12-30 03:13:40|45548.8|45367|45548.8|45367|45548.8|45367|45548.8|45367|0
1640834050000|2021-12-30 03:14:10|45540.3|45358.5|45540.3|45358.5|45540.3|45358.5|45540.3|45358.5|0
1640834080000|2021-12-30 03:14:40|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|45538.5|45356.7|0
1640834110000|2021-12-30 03:15:10|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|0
1640834140000|2021-12-30 03:15:40|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|45530.2|45348.4|0
1640834170000|2021-12-30 03:16:10|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1640834200000|2021-12-30 03:16:40|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|0
1640834230000|2021-12-30 03:17:10|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|45547.2|45365.4|0
1640834260000|2021-12-30 03:17:40|45546.8|45365|45546.8|45365|45546.8|45365|45546.8|45365|0
1640834290000|2021-12-30 03:18:10|45549.9|45368.1|45549.9|45368.1|45549.9|45368.1|45549.9|45368.1|0
1640834320000|2021-12-30 03:18:40|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|45544.5|45362.7|0
1640834350000|2021-12-30 03:19:10|45542.3|45360.5|45542.3|45360.5|45542.3|45360.5|45542.3|45360.5|0
1640834380000|2021-12-30 03:19:40|45539.7|45357.9|45539.7|45357.9|45539.7|45357.9|45539.7|45357.9|0
1640834410000|2021-12-30 03:20:10|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|45539.9|45358.1|0
1640834440000|2021-12-30 03:20:40|45539.1|45357.3|45539.1|45357.3|45539.1|45357.3|45539.1|45357.3|0
1640834470000|2021-12-30 03:21:10|45545.8|45364|45545.8|45364|45545.8|45364|45545.8|45364|0
1640834500000|2021-12-30 03:21:40|45550.3|45368.5|45550.3|45368.5|45550.3|45368.5|45550.3|45368.5|0
1640834530000|2021-12-30 03:22:10|45554.6|45372.8|45554.6|45372.8|45554.6|45372.8|45554.6|45372.8|0
1640834560000|2021-12-30 03:22:40|45557|45375.2|45557|45375.2|45557|45375.2|45557|45375.2|0
1640834590000|2021-12-30 03:23:10|45560.5|45378.7|45560.5|45378.7|45560.5|45378.7|45560.5|45378.7|0
1640834620000|2021-12-30 03:23:40|45558.9|45377.1|45558.9|45377.1|45558.9|45377.1|45558.9|45377.1|0
1640834650000|2021-12-30 03:24:10|45557.2|45375.4|45557.2|45375.4|45557.2|45375.4|45557.2|45375.4|0
1640834680000|2021-12-30 03:24:40|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|45563.6|45381.8|0
1640834710000|2021-12-30 03:25:10|45578.7|45396.7|45578.7|45396.7|45578.7|45396.7|45578.7|45396.7|0
1640834740000|2021-12-30 03:25:40|45562|45380.2|45562|45380.2|45562|45380.2|45562|45380.2|0
1640834770000|2021-12-30 03:26:10|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|45564.2|45382.4|0
1640834800000|2021-12-30 03:26:40|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|45560.4|45378.6|0
1640834830000|2021-12-30 03:27:10|45555|45373.2|45555|45373.2|45555|45373.2|45555|45373.2|0
1640834860000|2021-12-30 03:27:40|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1640834890000|2021-12-30 03:28:10|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1640834920000|2021-12-30 03:28:40|45517.3|45335.5|45517.3|45335.5|45517.3|45335.5|45517.3|45335.5|0
1640834950000|2021-12-30 03:29:10|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|45506.8|45325.2|0
1640834980000|2021-12-30 03:29:40|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|45506.4|45324.8|0
1640835010000|2021-12-30 03:30:10|45511.7|45330.1|45511.7|45330.1|45511.7|45330.1|45511.7|45330.1|0
1640835040000|2021-12-30 03:30:40|45509.1|45327.5|45509.1|45327.5|45509.1|45327.5|45509.1|45327.5|0
1640835070000|2021-12-30 03:31:10|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|45507.8|45326.2|0
1640835100000|2021-12-30 03:31:40|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|45516.1|45334.3|0
1640835130000|2021-12-30 03:32:10|45506.6|45325|45506.6|45325|45506.6|45325|45506.6|45325|0
1640835160000|2021-12-30 03:32:40|45507|45325.4|45507|45325.4|45507|45325.4|45507|45325.4|0
1640835190000|2021-12-30 03:33:10|45513|45331.4|45513|45331.4|45513|45331.4|45513|45331.4|0
1640835220000|2021-12-30 03:33:40|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|0
1640835250000|2021-12-30 03:34:10|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|45532.4|45350.6|0
1640835280000|2021-12-30 03:34:40|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1640835310000|2021-12-30 03:35:10|45527.5|45345.7|45527.5|45345.7|45527.5|45345.7|45527.5|45345.7|0
1640835340000|2021-12-30 03:35:40|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|0
1640835370000|2021-12-30 03:36:10|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|45530.6|45348.8|0
1640835400000|2021-12-30 03:36:40|45530.7|45348.9|45530.7|45348.9|45530.7|45348.9|45530.7|45348.9|0
1640835430000|2021-12-30 03:37:10|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|45532.5|45350.7|0
1640835460000|2021-12-30 03:37:40|45522.8|45341|45522.8|45341|45522.8|45341|45522.8|45341|0
1640835490000|2021-12-30 03:38:10|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|0
1640835520000|2021-12-30 03:38:40|45524.9|45343.1|45524.9|45343.1|45524.9|45343.1|45524.9|45343.1|0
1640835550000|2021-12-30 03:39:10|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|45522.1|45340.3|0
1640835580000|2021-12-30 03:39:40|45522.7|45340.9|45522.7|45340.9|45522.7|45340.9|45522.7|45340.9|0
1640835610000|2021-12-30 03:40:10|45564.3|45382.5|45564.3|45382.5|45564.3|45382.5|45564.3|45382.5|0
1640835640000|2021-12-30 03:40:40|45554.1|45372.3|45554.1|45372.3|45554.1|45372.3|45554.1|45372.3|0
1640835670000|2021-12-30 03:41:10|45558.8|45377|45558.8|45377|45558.8|45377|45558.8|45377|0
1640835700000|2021-12-30 03:41:40|45558|45376.2|45558|45376.2|45558|45376.2|45558|45376.2|0
1640835730000|2021-12-30 03:42:10|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|45574.4|45392.4|0
1640835760000|2021-12-30 03:42:40|45581.5|45399.5|45581.5|45399.5|45581.5|45399.5|45581.5|45399.5|0
1640835790000|2021-12-30 03:43:10|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|45569.7|45387.7|0
1640835820000|2021-12-30 03:43:40|45573.8|45391.8|45573.8|45391.8|45573.8|45391.8|45573.8|45391.8|0
1640835850000|2021-12-30 03:44:10|45543|45361.2|45543|45361.2|45543|45361.2|45543|45361.2|0
1640835880000|2021-12-30 03:44:40|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|45537.4|45355.6|0
1640835910000|2021-12-30 03:45:10|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|45549.6|45367.8|0
1640835940000|2021-12-30 03:45:40|45542.9|45361.1|45542.9|45361.1|45542.9|45361.1|45542.9|45361.1|0
1640835970000|2021-12-30 03:46:10|45552.8|45371|45552.8|45371|45552.8|45371|45552.8|45371|0
1640836000000|2021-12-30 03:46:40|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|45552.9|45371.1|0
1640836030000|2021-12-30 03:47:10|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|45553.5|45371.7|0
1640836060000|2021-12-30 03:47:40|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1640836090000|2021-12-30 03:48:10|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|0
1640836120000|2021-12-30 03:48:40|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|45522.5|45340.7|0
1640836150000|2021-12-30 03:49:10|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|45523.3|45341.5|0
1640836180000|2021-12-30 03:49:40|45508.9|45327.3|45508.9|45327.3|45508.9|45327.3|45508.9|45327.3|0
1640836210000|2021-12-30 03:50:10|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|45504.4|45322.8|0
1640836240000|2021-12-30 03:50:40|45521|45339.2|45521|45339.2|45521|45339.2|45521|45339.2|0
1640836270000|2021-12-30 03:51:10|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|0
1640836300000|2021-12-30 03:51:40|45507.9|45326.3|45507.9|45326.3|45507.9|45326.3|45507.9|45326.3|0
1640836330000|2021-12-30 03:52:10|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|45500.2|45318.6|0
1640836360000|2021-12-30 03:52:40|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|0
1640836390000|2021-12-30 03:53:10|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|45504.3|45322.7|0
1640836420000|2021-12-30 03:53:40|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|45502.7|45321.1|0
1640836450000|2021-12-30 03:54:10|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|45494.3|45312.7|0
1640836480000|2021-12-30 03:54:40|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|45488.4|45306.8|0
1640836510000|2021-12-30 03:55:10|45498.4|45316.8|45498.4|45316.8|45498.4|45316.8|45498.4|45316.8|0
1640836540000|2021-12-30 03:55:40|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|45502.4|45320.8|0
1640836570000|2021-12-30 03:56:10|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|45508.5|45326.9|0
1640836600000|2021-12-30 03:56:40|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|45527.7|45345.9|0
1640836630000|2021-12-30 03:57:10|45539|45357.2|45539|45357.2|45539|45357.2|45539|45357.2|0
1640836660000|2021-12-30 03:57:40|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|45520.5|45338.7|0
1640836690000|2021-12-30 03:58:10|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|45527.9|45346.1|0
1640836720000|2021-12-30 03:58:40|45536.9|45355.1|45536.9|45355.1|45536.9|45355.1|45536.9|45355.1|0
1640836750000|2021-12-30 03:59:10|45533.5|45351.7|45533.5|45351.7|45533.5|45351.7|45533.5|45351.7|0
1640836780000|2021-12-30 03:59:40|45539|45357.2|45539|45357.2|45539|45357.2|45539|45357.2|0
1640836810000|2021-12-30 04:00:10|45545.8|45364|45545.8|45364|45545.8|45364|45545.8|45364|0
1640836840000|2021-12-30 04:00:40|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|45542.4|45360.6|0
1640836870000|2021-12-30 04:01:10|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|0
1640836900000|2021-12-30 04:01:40|45537.7|45355.9|45537.7|45355.9|45537.7|45355.9|45537.7|45355.9|0
1640836960000|2021-12-30 04:02:40|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1640836990000|2021-12-30 04:03:10|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|45542.2|45360.4|0
1640837020000|2021-12-30 04:03:40|45545|45363.2|45545|45363.2|45545|45363.2|45545|45363.2|0
1640837050000|2021-12-30 04:04:10|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|45538.7|45356.9|0
1640837080000|2021-12-30 04:04:40|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|45545.1|45363.3|0
1640837110000|2021-12-30 04:05:10|45540.1|45358.3|45540.1|45358.3|45540.1|45358.3|45540.1|45358.3|0
1640837140000|2021-12-30 04:05:40|45533.1|45351.3|45533.1|45351.3|45533.1|45351.3|45533.1|45351.3|0
1640837170000|2021-12-30 04:06:10|45544.4|45362.6|45544.4|45362.6|45544.4|45362.6|45544.4|45362.6|0
1640837200000|2021-12-30 04:06:40|45537.3|45355.5|45537.3|45355.5|45537.3|45355.5|45537.3|45355.5|0
1640837230000|2021-12-30 04:07:10|45533.2|45351.4|45533.2|45351.4|45533.2|45351.4|45533.2|45351.4|0
1640837260000|2021-12-30 04:07:40|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|45531.4|45349.6|0
1640837290000|2021-12-30 04:08:10|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|45517.6|45335.8|0
1640837320000|2021-12-30 04:08:40|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|45504.8|45323.2|0
1640837350000|2021-12-30 04:09:10|45520.1|45338.3|45520.1|45338.3|45520.1|45338.3|45520.1|45338.3|0
1640837380000|2021-12-30 04:09:40|45526.1|45344.3|45526.1|45344.3|45526.1|45344.3|45526.1|45344.3|0
1640837410000|2021-12-30 04:10:10|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|45525.4|45343.6|0
1640837440000|2021-12-30 04:10:40|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1640837470000|2021-12-30 04:11:10|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|45522.9|45341.1|0
1640837500000|2021-12-30 04:11:40|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|45510.7|45329.1|0
1640837530000|2021-12-30 04:12:10|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|45505.8|45324.2|0
1640837560000|2021-12-30 04:12:40|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|45517.5|45335.7|0
1640837590000|2021-12-30 04:13:10|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|45541.5|45359.7|0
1640837620000|2021-12-30 04:13:40|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|45535.2|45353.4|0
1640837650000|2021-12-30 04:14:10|45549.4|45367.6|45549.4|45367.6|45549.4|45367.6|45549.4|45367.6|0
1640837680000|2021-12-30 04:14:40|45540.7|45358.9|45540.7|45358.9|45540.7|45358.9|45540.7|45358.9|0
1640837710000|2021-12-30 04:15:10|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|45534.5|45352.7|0
1640837740000|2021-12-30 04:15:40|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1640837770000|2021-12-30 04:16:10|45545|45363.2|45545|45363.2|45545|45363.2|45545|45363.2|0
1640837800000|2021-12-30 04:16:40|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|45558.1|45376.3|0
1640837830000|2021-12-30 04:17:10|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|45561.3|45379.5|0
1640837860000|2021-12-30 04:17:40|45563.5|45381.7|45563.5|45381.7|45563.5|45381.7|45563.5|45381.7|0
1640837890000|2021-12-30 04:18:10|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1640837920000|2021-12-30 04:18:40|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|45544.6|45362.8|0
1640837950000|2021-12-30 04:19:10|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|45551.9|45370.1|0
1640837980000|2021-12-30 04:19:40|45560.6|45378.8|45560.6|45378.8|45560.6|45378.8|45560.6|45378.8|0
1640838010000|2021-12-30 04:20:10|45558.6|45376.8|45558.6|45376.8|45558.6|45376.8|45558.6|45376.8|0
1640838040000|2021-12-30 04:20:40|45556.4|45374.6|45556.4|45374.6|45556.4|45374.6|45556.4|45374.6|0
1640838070000|2021-12-30 04:21:10|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|45559.6|45377.8|0
1640838100000|2021-12-30 04:21:40|45562.7|45380.9|45562.7|45380.9|45562.7|45380.9|45562.7|45380.9|0
1640838130000|2021-12-30 04:22:10|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|45551.5|45369.7|0
1640838160000|2021-12-30 04:22:40|45552|45370.2|45552|45370.2|45552|45370.2|45552|45370.2|0
1640838190000|2021-12-30 04:23:10|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|0
1640838220000|2021-12-30 04:23:40|45555.8|45374|45555.8|45374|45555.8|45374|45555.8|45374|0
1640838250000|2021-12-30 04:24:10|45564.5|45382.7|45564.5|45382.7|45564.5|45382.7|45564.5|45382.7|0
1640838280000|2021-12-30 04:24:40|45568.1|45386.1|45568.1|45386.1|45568.1|45386.1|45568.1|45386.1|0
1640838310000|2021-12-30 04:25:10|45570.2|45388.2|45570.2|45388.2|45570.2|45388.2|45570.2|45388.2|0
1640838340000|2021-12-30 04:25:40|45560.3|45378.5|45560.3|45378.5|45560.3|45378.5|45560.3|45378.5|0
1640838370000|2021-12-30 04:26:10|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|45554.4|45372.6|0
1640838400000|2021-12-30 04:26:40|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|45547.3|45365.5|0
1640838430000|2021-12-30 04:27:10|45556.6|45374.8|45556.6|45374.8|45556.6|45374.8|45556.6|45374.8|0
1640838460000|2021-12-30 04:27:40|45557.1|45375.3|45557.1|45375.3|45557.1|45375.3|45557.1|45375.3|0
1640838490000|2021-12-30 04:28:10|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1640838520000|2021-12-30 04:28:40|45564.4|45382.6|45564.4|45382.6|45564.4|45382.6|45564.4|45382.6|0
1640838550000|2021-12-30 04:29:10|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|0
1640838580000|2021-12-30 04:29:40|45568.8|45386.8|45568.8|45386.8|45568.8|45386.8|45568.8|45386.8|0
1640838610000|2021-12-30 04:30:10|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|45566.4|45384.4|0
1640838640000|2021-12-30 04:30:40|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|45575.5|45393.5|0
1640838670000|2021-12-30 04:31:10|45577.3|45395.3|45577.3|45395.3|45577.3|45395.3|45577.3|45395.3|0
1640838700000|2021-12-30 04:31:40|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|45580.5|45398.5|0
1640838730000|2021-12-30 04:32:10|45575.4|45393.4|45575.4|45393.4|45575.4|45393.4|45575.4|45393.4|0
1640838760000|2021-12-30 04:32:40|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|45570.6|45388.6|0
1640838790000|2021-12-30 04:33:10|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|45561.7|45379.9|0
1640838820000|2021-12-30 04:33:40|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|45580.3|45398.3|0
1640838850000|2021-12-30 04:34:10|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|45575.2|45393.2|0
1640838880000|2021-12-30 04:34:40|45551.8|45370|45551.8|45370|45551.8|45370|45551.8|45370|0
1640838910000|2021-12-30 04:35:10|45551.4|45369.6|45551.4|45369.6|45551.4|45369.6|45551.4|45369.6|0
1640838940000|2021-12-30 04:35:40|45540.4|45358.6|45540.4|45358.6|45540.4|45358.6|45540.4|45358.6|0
1640838970000|2021-12-30 04:36:10|45547.4|45365.6|45547.4|45365.6|45547.4|45365.6|45547.4|45365.6|0
1640839000000|2021-12-30 04:36:40|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|45551.2|45369.4|0
1640839030000|2021-12-30 04:37:10|45553.8|45372|45553.8|45372|45553.8|45372|45553.8|45372|0
1640839060000|2021-12-30 04:37:40|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|45558.3|45376.5|0
1640839090000|2021-12-30 04:38:10|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|45557.3|45375.5|0
1640839120000|2021-12-30 04:38:40|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|45539.3|45357.5|0
1640839150000|2021-12-30 04:39:10|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|45551.3|45369.5|0
1640839180000|2021-12-30 04:39:40|45563|45381.2|45563|45381.2|45563|45381.2|45563|45381.2|0
1640839210000|2021-12-30 04:40:10|45552|45370.2|45552|45370.2|45552|45370.2|45552|45370.2|0
1640839240000|2021-12-30 04:40:40|45560.2|45378.4|45560.2|45378.4|45560.2|45378.4|45560.2|45378.4|0
1640839270000|2021-12-30 04:41:10|45560|45378.2|45560|45378.2|45560|45378.2|45560|45378.2|0
1640839300000|2021-12-30 04:41:40|45578.2|45396.2|45578.2|45396.2|45578.2|45396.2|45578.2|45396.2|0
1640839330000|2021-12-30 04:42:10|45578|45396|45578|45396|45578|45396|45578|45396|0
1640839360000|2021-12-30 04:42:40|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|0
1640839390000|2021-12-30 04:43:10|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|45575.9|45393.9|0
1640839420000|2021-12-30 04:43:40|45594.7|45412.7|45594.7|45412.7|45594.7|45412.7|45594.7|45412.7|0
1640839450000|2021-12-30 04:44:10|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|45603.8|45421.8|0
1640839480000|2021-12-30 04:44:40|45607|45425|45607|45425|45607|45425|45607|45425|0
1640839510000|2021-12-30 04:45:10|45581.5|45399.5|45581.5|45399.5|45581.5|45399.5|45581.5|45399.5|0
1640839540000|2021-12-30 04:45:40|45583.9|45401.9|45583.9|45401.9|45583.9|45401.9|45583.9|45401.9|0
1640839570000|2021-12-30 04:46:10|45573.9|45391.9|45573.9|45391.9|45573.9|45391.9|45573.9|45391.9|0
1640839600000|2021-12-30 04:46:40|45563.8|45382|45563.8|45382|45563.8|45382|45563.8|45382|0
1640839630000|2021-12-30 04:47:10|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|45562.2|45380.4|0
1640839660000|2021-12-30 04:47:40|45560.9|45379.1|45560.9|45379.1|45560.9|45379.1|45560.9|45379.1|0
1640839690000|2021-12-30 04:48:10|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|45566.8|45384.8|0
1640839720000|2021-12-30 04:48:40|45567|45385|45567|45385|45567|45385|45567|45385|0
1640839750000|2021-12-30 04:49:10|45574.5|45392.5|45574.5|45392.5|45574.5|45392.5|45574.5|45392.5|0
1640839780000|2021-12-30 04:49:40|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|45582.2|45400.2|0
1640839810000|2021-12-30 04:50:10|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|45579.7|45397.7|0
1640839840000|2021-12-30 04:50:40|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|45572.1|45390.1|0
1640839870000|2021-12-30 04:51:10|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|45576.5|45394.5|0
1640839900000|2021-12-30 04:51:40|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|45579.2|45397.2|0
1640839930000|2021-12-30 04:52:10|45584|45402|45584|45402|45584|45402|45584|45402|0
1640839960000|2021-12-30 04:52:40|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|45566.6|45384.6|0
1640839990000|2021-12-30 04:53:10|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|45553.4|45371.6|0
1640840020000|2021-12-30 04:53:40|45545.2|45363.4|45545.2|45363.4|45545.2|45363.4|45545.2|45363.4|0
1640840050000|2021-12-30 04:54:10|45555.2|45373.4|45555.2|45373.4|45555.2|45373.4|45555.2|45373.4|0
1640840080000|2021-12-30 04:54:40|45547.5|45365.7|45547.5|45365.7|45547.5|45365.7|45547.5|45365.7|0
1640840110000|2021-12-30 04:55:10|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|45553.1|45371.3|0
1640840140000|2021-12-30 04:55:40|45539.8|45358|45539.8|45358|45539.8|45358|45539.8|45358|0
1640840170000|2021-12-30 04:56:10|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|45543.5|45361.7|0
1640840200000|2021-12-30 04:56:40|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|45535.4|45353.6|0
1640840260000|2021-12-30 04:57:40|45531|45349.2|45531|45349.2|45531|45349.2|45531|45349.2|0
1640840290000|2021-12-30 04:58:10|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|45526.5|45344.7|0
1640840320000|2021-12-30 04:58:40|45558.8|45377|45558.8|45377|45558.8|45377|45558.8|45377|0
1640840350000|2021-12-30 04:59:10|45539.4|45357.6|45539.4|45357.6|45539.4|45357.6|45539.4|45357.6|0
1640840380000|2021-12-30 04:59:40|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|45543.9|45362.1|0
1640905810000|2021-12-30 23:10:10|45546.3|45364.5|45546.3|45364.5|45546.3|45364.5|45546.3|45364.5|0
1640905840000|2021-12-30 23:10:40|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|45535.1|45353.3|0
1640905870000|2021-12-30 23:11:10|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|45538.4|45356.6|0
1640905900000|2021-12-30 23:11:40|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|45516.2|45334.4|0
1640905930000|2021-12-30 23:12:10|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|45513.4|45331.8|0
1640905960000|2021-12-30 23:12:40|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|45472.9|45291.3|0
1640905990000|2021-12-30 23:13:10|45505.4|45323.8|45505.4|45323.8|45505.4|45323.8|45505.4|45323.8|0
1640906020000|2021-12-30 23:13:40|45506.6|45325|45506.6|45325|45506.6|45325|45506.6|45325|0
1640906050000|2021-12-30 23:14:10|45484|45302.4|45484|45302.4|45484|45302.4|45484|45302.4|0
1640906080000|2021-12-30 23:14:40|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|45495.7|45314.1|0
1640906110000|2021-12-30 23:15:10|45527.8|45346|45527.8|45346|45527.8|45346|45527.8|45346|0
1640906140000|2021-12-30 23:15:40|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|45544.3|45362.5|0
1640906170000|2021-12-30 23:16:10|45529.3|45347.5|45529.3|45347.5|45529.3|45347.5|45529.3|45347.5|0
1640906200000|2021-12-30 23:16:40|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|45538.6|45356.8|0
1640906230000|2021-12-30 23:17:10|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|45516.5|45334.7|0
1640906260000|2021-12-30 23:17:40|45510|45328.4|45510|45328.4|45510|45328.4|45510|45328.4|0
1640906290000|2021-12-30 23:18:10|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|45526.6|45344.8|0
1640906320000|2021-12-30 23:18:40|45557.9|45376.1|45557.9|45376.1|45557.9|45376.1|45557.9|45376.1|0
1640906350000|2021-12-30 23:19:10|45558.5|45376.7|45558.5|45376.7|45558.5|45376.7|45558.5|45376.7|0
1640906380000|2021-12-30 23:19:40|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|45529.4|45347.6|0
1640906410000|2021-12-30 23:20:10|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|45502.8|45321.2|0
1640906440000|2021-12-30 23:20:40|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|45507.1|45325.5|0
1640906470000|2021-12-30 23:21:10|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|45479.3|45297.7|0
1640906500000|2021-12-30 23:21:40|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|45465.1|45283.7|0
1640906530000|2021-12-30 23:22:10|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|45433.8|45252.4|0
1640906560000|2021-12-30 23:22:40|45437.4|45256|45437.4|45256|45437.4|45256|45437.4|45256|0
1640906590000|2021-12-30 23:23:10|45440|45258.6|45440|45258.6|45440|45258.6|45440|45258.6|0
1640906620000|2021-12-30 23:23:40|45421.4|45240|45421.4|45240|45421.4|45240|45421.4|45240|0
1640906650000|2021-12-30 23:24:10|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|45425.8|45244.4|0
1640906680000|2021-12-30 23:24:40|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|45410.6|45229.4|0
1640906710000|2021-12-30 23:25:10|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|45433.7|45252.3|0
1640906740000|2021-12-30 23:25:40|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|45404.5|45223.3|0
1640906770000|2021-12-30 23:26:10|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|45418.1|45236.7|0
1640906800000|2021-12-30 23:26:40|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|45411.6|45230.4|0
1640906830000|2021-12-30 23:27:10|45415.2|45234|45415.2|45234|45415.2|45234|45415.2|45234|0
1640906860000|2021-12-30 23:27:40|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|45408.3|45227.1|0
1640906890000|2021-12-30 23:28:10|45400.2|45219|45400.2|45219|45400.2|45219|45400.2|45219|0
1640906920000|2021-12-30 23:28:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1640906950000|2021-12-30 23:29:10|45412|45230.8|45412|45230.8|45412|45230.8|45412|45230.8|0
1640906980000|2021-12-30 23:29:40|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|45438.3|45256.9|0
1640907010000|2021-12-30 23:30:10|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|45467.3|45285.7|0
1640907040000|2021-12-30 23:30:40|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1640907070000|2021-12-30 23:31:10|45455.4|45274|45455.4|45274|45455.4|45274|45455.4|45274|0
1640907100000|2021-12-30 23:31:40|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|45470.9|45289.3|0
1640907130000|2021-12-30 23:32:10|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|45457.7|45276.3|0
1640907160000|2021-12-30 23:32:40|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|45458.7|45277.3|0
1640907190000|2021-12-30 23:33:10|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|45436.5|45255.1|0
1640907220000|2021-12-30 23:33:40|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|45453.3|45271.9|0
1640907250000|2021-12-30 23:34:10|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|45450.6|45269.2|0
1640907280000|2021-12-30 23:34:40|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|45477.3|45295.7|0
1640907310000|2021-12-30 23:35:10|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|45482.1|45300.5|0
1640907340000|2021-12-30 23:35:40|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|45489.3|45307.7|0
1640907370000|2021-12-30 23:36:10|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|45480.3|45298.7|0
1640907400000|2021-12-30 23:36:40|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|45472.4|45290.8|0
1640907430000|2021-12-30 23:37:10|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|45456.3|45274.9|0
1640907460000|2021-12-30 23:37:40|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|45444.1|45262.7|0
1640907490000|2021-12-30 23:38:10|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|45461.5|45280.1|0
1640907520000|2021-12-30 23:38:40|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|45448.9|45267.5|0
1640907550000|2021-12-30 23:39:10|45459|45277.6|45459|45277.6|45459|45277.6|45459|45277.6|0
1640907580000|2021-12-30 23:39:40|45454|45272.6|45454|45272.6|45454|45272.6|45454|45272.6|0
1640907610000|2021-12-30 23:40:10|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|45463.2|45281.8|0
1640907640000|2021-12-30 23:40:40|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|45443.5|45262.1|0
1640907670000|2021-12-30 23:41:10|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|45444.6|45263.2|0
1640907700000|2021-12-30 23:41:40|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|45411.3|45230.1|0
1640907730000|2021-12-30 23:42:10|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|45408.9|45227.7|0
1640907760000|2021-12-30 23:42:40|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1640907790000|2021-12-30 23:43:10|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|45433.9|45252.5|0
1640907820000|2021-12-30 23:43:40|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|45438.1|45256.7|0
1640907850000|2021-12-30 23:44:10|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|45454.2|45272.8|0
1640907880000|2021-12-30 23:44:40|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|45455.7|45274.3|0
1640907910000|2021-12-30 23:45:10|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|45455.2|45273.8|0
1640907940000|2021-12-30 23:45:40|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|45436.2|45254.8|0
1640907970000|2021-12-30 23:46:10|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|0
1640908000000|2021-12-30 23:46:40|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|45417.8|45236.4|0
1640908030000|2021-12-30 23:47:10|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|45427.1|45245.7|0
1640908060000|2021-12-30 23:47:40|45431.8|45250.4|45431.8|45250.4|45431.8|45250.4|45431.8|45250.4|0
1640908090000|2021-12-30 23:48:10|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|45415.8|45234.4|0
1640908120000|2021-12-30 23:48:40|45420|45238.6|45420|45238.6|45420|45238.6|45420|45238.6|0
1640908150000|2021-12-30 23:49:10|45414|45232.8|45414|45232.8|45414|45232.8|45414|45232.8|0
1640908180000|2021-12-30 23:49:40|45402|45220.8|45402|45220.8|45402|45220.8|45402|45220.8|0
1640908210000|2021-12-30 23:50:10|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|45402.5|45221.3|0
1640908240000|2021-12-30 23:50:40|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|0
1640908270000|2021-12-30 23:51:10|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|45387.4|45206.2|0
1640908300000|2021-12-30 23:51:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1640908330000|2021-12-30 23:52:10|45389|45207.8|45389|45207.8|45389|45207.8|45389|45207.8|0
1640908360000|2021-12-30 23:52:40|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|45401.4|45220.2|0
1640908390000|2021-12-30 23:53:10|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|45392.7|45211.5|0
1640908420000|2021-12-30 23:53:40|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|45392.6|45211.4|0
1640908450000|2021-12-30 23:54:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1640908480000|2021-12-30 23:54:40|45417.4|45236|45417.4|45236|45417.4|45236|45417.4|45236|0
1640908510000|2021-12-30 23:55:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1640908540000|2021-12-30 23:55:40|45431.3|45249.9|45431.3|45249.9|45431.3|45249.9|45431.3|45249.9|0
1640908570000|2021-12-30 23:56:10|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|45427.8|45246.4|0
1640908600000|2021-12-30 23:56:40|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|45435.7|45254.3|0
1640908630000|2021-12-30 23:57:10|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|45423.9|45242.5|0
1640908660000|2021-12-30 23:57:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1640908690000|2021-12-30 23:58:10|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|45401.1|45219.9|0
1640908720000|2021-12-30 23:58:40|45382|45200.8|45382|45200.8|45382|45200.8|45382|45200.8|0
1640908750000|2021-12-30 23:59:10|45401.6|45220.4|45401.6|45220.4|45401.6|45220.4|45401.6|45220.4|0
1640908780000|2021-12-30 23:59:40|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|0
1640908810000|2021-12-31 00:00:10|45375.2|45194|45375.2|45194|45375.2|45194|45375.2|45194|0
1640908840000|2021-12-31 00:00:40|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|45392.4|45211.2|0
1640908870000|2021-12-31 00:01:10|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|45410.4|45229.2|0
1640908900000|2021-12-31 00:01:40|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|45404.9|45223.7|0
1640908930000|2021-12-31 00:02:10|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|45396.6|45215.4|0
1640908960000|2021-12-31 00:02:40|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|45399.4|45218.2|0
1640908990000|2021-12-31 00:03:10|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|45403.1|45221.9|0
1640909020000|2021-12-31 00:03:40|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|45416.7|45235.3|0
1640909050000|2021-12-31 00:04:10|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|45398.7|45217.5|0
1640909080000|2021-12-31 00:04:40|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1640909110000|2021-12-31 00:05:10|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|45389.1|45207.9|0
1640909140000|2021-12-31 00:05:40|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1640909170000|2021-12-31 00:06:10|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|45387.1|45205.9|0
1640909200000|2021-12-31 00:06:40|45385|45203.8|45385|45203.8|45385|45203.8|45385|45203.8|0
1640909230000|2021-12-31 00:07:10|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1640909260000|2021-12-31 00:07:40|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|45390.4|45209.2|0
1640909290000|2021-12-31 00:08:10|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1640909320000|2021-12-31 00:08:40|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1640909350000|2021-12-31 00:09:10|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|45343.6|45162.6|0
1640909380000|2021-12-31 00:09:40|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|45345.4|45164.4|0
1640909410000|2021-12-31 00:10:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1640909440000|2021-12-31 00:10:40|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|45387.6|45206.4|0
1640909470000|2021-12-31 00:11:10|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1640909500000|2021-12-31 00:11:40|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|45363.5|45182.5|0
1640909530000|2021-12-31 00:12:10|45358.2|45177.2|45358.2|45177.2|45358.2|45177.2|45358.2|45177.2|0
1640909560000|2021-12-31 00:12:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1640909590000|2021-12-31 00:13:10|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1640909620000|2021-12-31 00:13:40|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|45389.9|45208.7|0
1640909650000|2021-12-31 00:14:10|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1640909680000|2021-12-31 00:14:40|45380.2|45199|45380.2|45199|45380.2|45199|45380.2|45199|0
1640909710000|2021-12-31 00:15:10|45363|45182|45363|45182|45363|45182|45363|45182|0
1640909740000|2021-12-31 00:15:40|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|45349.6|45168.6|0
1640909770000|2021-12-31 00:16:10|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|45338.3|45157.3|0
1640909800000|2021-12-31 00:16:40|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|45311.6|45130.8|0
1640909830000|2021-12-31 00:17:10|45321.6|45140.6|45321.6|45140.6|45321.6|45140.6|45321.6|45140.6|0
1640909860000|2021-12-31 00:17:40|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|45332.4|45151.4|0
1640909890000|2021-12-31 00:18:10|45324.3|45143.3|45324.3|45143.3|45324.3|45143.3|45324.3|45143.3|0
1640909920000|2021-12-31 00:18:40|45318|45137|45318|45137|45318|45137|45318|45137|0
1640909950000|2021-12-31 00:19:10|45308.4|45127.6|45308.4|45127.6|45308.4|45127.6|45308.4|45127.6|0
1640909980000|2021-12-31 00:19:40|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|45303.5|45122.7|0
1640910010000|2021-12-31 00:20:10|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|45300.1|45119.3|0
1640910040000|2021-12-31 00:20:40|45311.8|45131|45311.8|45131|45311.8|45131|45311.8|45131|0
1640910070000|2021-12-31 00:21:10|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|45320.2|45139.2|0
1640910100000|2021-12-31 00:21:40|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|45299.7|45118.9|0
1640910130000|2021-12-31 00:22:10|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|45298.5|45117.7|0
1640910160000|2021-12-31 00:22:40|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|45292.1|45111.3|0
1640910190000|2021-12-31 00:23:10|45299.8|45119|45299.8|45119|45299.8|45119|45299.8|45119|0
1640910220000|2021-12-31 00:23:40|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1640910250000|2021-12-31 00:24:10|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|45305.1|45124.3|0
1640910280000|2021-12-31 00:24:40|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|45313.3|45132.5|0
1640910310000|2021-12-31 00:25:10|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|45291.9|45111.1|0
1640910340000|2021-12-31 00:25:40|45295.1|45114.3|45295.1|45114.3|45295.1|45114.3|45295.1|45114.3|0
1640910370000|2021-12-31 00:26:10|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|45287.4|45106.6|0
1640910400000|2021-12-31 00:26:40|45301.8|45121|45301.8|45121|45301.8|45121|45301.8|45121|0
1640910430000|2021-12-31 00:27:10|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|45301.4|45120.6|0
1640910460000|2021-12-31 00:27:40|45321|45140|45321|45140|45321|45140|45321|45140|0
1640910490000|2021-12-31 00:28:10|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|45315.5|45134.6|0
1640910520000|2021-12-31 00:28:40|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|45307.4|45126.6|0
1640910550000|2021-12-31 00:29:10|45310|45129.2|45310|45129.2|45310|45129.2|45310|45129.2|0
1640910580000|2021-12-31 00:29:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1640910610000|2021-12-31 00:30:10|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|45358.4|45177.4|0
1640910640000|2021-12-31 00:30:40|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1640910670000|2021-12-31 00:31:10|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|45353.3|45172.3|0
1640910700000|2021-12-31 00:31:40|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|45358.7|45177.7|0
1640910730000|2021-12-31 00:32:10|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|45343.7|45162.7|0
1640910760000|2021-12-31 00:32:40|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|45343.8|45162.8|0
1640910790000|2021-12-31 00:33:10|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|45348.9|45167.9|0
1640910820000|2021-12-31 00:33:40|45340.7|45159.7|45340.7|45159.7|45340.7|45159.7|45340.7|45159.7|0
1640910850000|2021-12-31 00:34:10|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|45321.8|45140.8|0
1640910880000|2021-12-31 00:34:40|45329|45148|45329|45148|45329|45148|45329|45148|0
1640910910000|2021-12-31 00:35:10|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|45339.3|45158.3|0
1640910940000|2021-12-31 00:35:40|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1640910970000|2021-12-31 00:36:10|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|45334.2|45153.2|0
1640911000000|2021-12-31 00:36:40|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1640911030000|2021-12-31 00:37:10|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|45344.2|45163.2|0
1640911060000|2021-12-31 00:37:40|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|45341.8|45160.8|0
1640911090000|2021-12-31 00:38:10|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|45340.1|45159.1|0
1640911120000|2021-12-31 00:38:40|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1640911150000|2021-12-31 00:39:10|45358.9|45177.9|45358.9|45177.9|45358.9|45177.9|45358.9|45177.9|0
1640911180000|2021-12-31 00:39:40|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|45364.7|45183.7|0
1640911210000|2021-12-31 00:40:10|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1640911240000|2021-12-31 00:40:40|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|45341.6|45160.6|0
1640911270000|2021-12-31 00:41:10|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|45344.1|45163.1|0
1640911300000|2021-12-31 00:41:40|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|45350.2|45169.2|0
1640911330000|2021-12-31 00:42:10|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1640911360000|2021-12-31 00:42:40|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|45359.8|45178.8|0
1640911390000|2021-12-31 00:43:10|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1640911420000|2021-12-31 00:43:40|45338|45157|45338|45157|45338|45157|45338|45157|0
1640911450000|2021-12-31 00:44:10|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|45348.6|45167.6|0
1640911480000|2021-12-31 00:44:40|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|45354.1|45173.1|0
1640911510000|2021-12-31 00:45:10|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|45348.5|45167.5|0
1640911540000|2021-12-31 00:45:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1640911570000|2021-12-31 00:46:10|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1640911600000|2021-12-31 00:46:40|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|45375.8|45194.6|0
1640911630000|2021-12-31 00:47:10|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1640911660000|2021-12-31 00:47:40|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|45372.1|45190.9|0
1640911690000|2021-12-31 00:48:10|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|45368.6|45187.4|0
1640911720000|2021-12-31 00:48:40|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|45388.9|45207.7|0
1640911750000|2021-12-31 00:49:10|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|45402.7|45221.5|0
1640911780000|2021-12-31 00:49:40|45400.3|45219.1|45400.3|45219.1|45400.3|45219.1|45400.3|45219.1|0
1640911810000|2021-12-31 00:50:10|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1640911840000|2021-12-31 00:50:40|45409.8|45228.6|45409.8|45228.6|45409.8|45228.6|45409.8|45228.6|0
1640911870000|2021-12-31 00:51:10|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|45419.9|45238.5|0
1640911900000|2021-12-31 00:51:40|45388|45206.8|45388|45206.8|45388|45206.8|45388|45206.8|0
1640911930000|2021-12-31 00:52:10|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|45395.6|45214.4|0
1640911960000|2021-12-31 00:52:40|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|45386.6|45205.4|0
1640911990000|2021-12-31 00:53:10|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|45370.5|45189.3|0
1640912020000|2021-12-31 00:53:40|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|0
1640912050000|2021-12-31 00:54:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640912080000|2021-12-31 00:54:40|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|45362.7|45181.7|0
1640912140000|2021-12-31 00:55:40|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|45378.5|45197.3|0
1640912170000|2021-12-31 00:56:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1640912200000|2021-12-31 00:56:40|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|0
1640912230000|2021-12-31 00:57:10|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1640912260000|2021-12-31 00:57:40|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|45377.4|45196.2|0
1640912290000|2021-12-31 00:58:10|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|0
1640912320000|2021-12-31 00:58:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1640912350000|2021-12-31 00:59:10|45371.2|45190|45371.2|45190|45371.2|45190|45371.2|45190|0
1640912380000|2021-12-31 00:59:40|45369.5|45188.3|45369.5|45188.3|45369.5|45188.3|45369.5|45188.3|0
1640912410000|2021-12-31 01:00:10|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|45383.6|45202.4|0
1640912440000|2021-12-31 01:00:40|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|45396.5|45215.3|0
1640912470000|2021-12-31 01:01:10|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640912500000|2021-12-31 01:01:40|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|45357.4|45176.4|0
1640912530000|2021-12-31 01:02:10|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|45359.5|45178.5|0
1640912560000|2021-12-31 01:02:40|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|45371.4|45190.2|0
1640912590000|2021-12-31 01:03:10|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1640912620000|2021-12-31 01:03:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640912650000|2021-12-31 01:04:10|45370|45188.8|45370|45188.8|45370|45188.8|45370|45188.8|0
1640912680000|2021-12-31 01:04:40|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1640912710000|2021-12-31 01:05:10|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1640912740000|2021-12-31 01:05:40|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|45394.9|45213.7|0
1640912770000|2021-12-31 01:06:10|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|45336.7|45155.7|0
1640912800000|2021-12-31 01:06:40|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|45329.3|45148.3|0
1640912830000|2021-12-31 01:07:10|45332|45151|45332|45151|45332|45151|45332|45151|0
1640912860000|2021-12-31 01:07:40|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|45328.8|45147.8|0
1640912890000|2021-12-31 01:08:10|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|45337.2|45156.2|0
1640912920000|2021-12-31 01:08:40|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|45322.3|45141.3|0
1640912950000|2021-12-31 01:09:10|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|45319.9|45138.9|0
1640912980000|2021-12-31 01:09:40|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|45330.5|45149.5|0
1640913010000|2021-12-31 01:10:10|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|45359.1|45178.1|0
1640913040000|2021-12-31 01:10:40|45371|45189.8|45371|45189.8|45371|45189.8|45371|45189.8|0
1640913070000|2021-12-31 01:11:10|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|45371.5|45190.3|0
1640913100000|2021-12-31 01:11:40|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|45354.2|45173.2|0
1640913130000|2021-12-31 01:12:10|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|45362.9|45181.9|0
1640913160000|2021-12-31 01:12:40|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|45368.7|45187.5|0
1640913190000|2021-12-31 01:13:10|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|45372.4|45191.2|0
1640913220000|2021-12-31 01:13:40|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|0
1640913250000|2021-12-31 01:14:10|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1640913280000|2021-12-31 01:14:40|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|45335.7|45154.7|0
1640913310000|2021-12-31 01:15:10|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|45347.8|45166.8|0
1640913340000|2021-12-31 01:15:40|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|45353.9|45172.9|0
1640913370000|2021-12-31 01:16:10|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|45354.4|45173.4|0
1640913400000|2021-12-31 01:16:40|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|45341.3|45160.3|0
1640913430000|2021-12-31 01:17:10|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640913460000|2021-12-31 01:17:40|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|45346.5|45165.5|0
1640913490000|2021-12-31 01:18:10|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|45374.6|45193.4|0
1640913520000|2021-12-31 01:18:40|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|45385.1|45203.9|0
1640913550000|2021-12-31 01:19:10|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|45380.8|45199.6|0
1640913580000|2021-12-31 01:19:40|45385.2|45204|45385.2|45204|45385.2|45204|45385.2|45204|0
1640913610000|2021-12-31 01:20:10|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|45382.1|45200.9|0
1640913640000|2021-12-31 01:20:40|45367|45185.8|45367|45185.8|45367|45185.8|45367|45185.8|0
1640913670000|2021-12-31 01:21:10|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|45323.2|45142.2|0
1640913700000|2021-12-31 01:21:40|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|45326.8|45145.8|0
1640913730000|2021-12-31 01:22:10|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|45333.2|45152.2|0
1640913760000|2021-12-31 01:22:40|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|45333.5|45152.5|0
1640913790000|2021-12-31 01:23:10|45341.4|45160.4|45341.4|45160.4|45341.4|45160.4|45341.4|45160.4|0
1640913820000|2021-12-31 01:23:40|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|45359.7|45178.7|0
1640913850000|2021-12-31 01:24:10|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|45347.6|45166.6|0
1640913880000|2021-12-31 01:24:40|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|45342.4|45161.4|0
1640913910000|2021-12-31 01:25:10|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|45344.6|45163.6|0
1640913940000|2021-12-31 01:25:40|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|45347.5|45166.5|0
1640913970000|2021-12-31 01:26:10|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1640914000000|2021-12-31 01:26:40|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|45352.6|45171.6|0
1640914030000|2021-12-31 01:27:10|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|45355.4|45174.4|0
1640914060000|2021-12-31 01:27:40|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|45355.9|45174.9|0
1640914090000|2021-12-31 01:28:10|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|45368.1|45186.9|0
1640914120000|2021-12-31 01:28:40|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|45361.8|45180.8|0
1640914150000|2021-12-31 01:29:10|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|45380.6|45199.4|0
1640914180000|2021-12-31 01:29:40|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|45379.1|45197.9|0
1640914210000|2021-12-31 01:30:10|45402.8|45221.6|45402.8|45221.6|45402.8|45221.6|45402.8|45221.6|0
1640914240000|2021-12-31 01:30:40|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|45408.1|45226.9|0
1640914270000|2021-12-31 01:31:10|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|45404.3|45223.1|0
1640914300000|2021-12-31 01:31:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640914330000|2021-12-31 01:32:10|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|45376.6|45195.4|0
1640914360000|2021-12-31 01:32:40|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|45370.4|45189.2|0
1640914390000|2021-12-31 01:33:10|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|45391.4|45210.2|0
1640914420000|2021-12-31 01:33:40|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|45409.5|45228.3|0
1640914450000|2021-12-31 01:34:10|45397.2|45216|45397.2|45216|45397.2|45216|45397.2|45216|0
1640914480000|2021-12-31 01:34:40|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|45387.5|45206.3|0
1640914510000|2021-12-31 01:35:10|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|45388.3|45207.1|0
1640914540000|2021-12-31 01:35:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1640914570000|2021-12-31 01:36:10|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|45379.9|45198.7|0
1640914600000|2021-12-31 01:36:40|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|45389.7|45208.5|0
1640914630000|2021-12-31 01:37:10|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|45379.7|45198.5|0
1640914660000|2021-12-31 01:37:40|45364.9|45183.9|45364.9|45183.9|45364.9|45183.9|45364.9|45183.9|0
1640914690000|2021-12-31 01:38:10|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|45365.7|45184.5|0
1640914720000|2021-12-31 01:38:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1640914750000|2021-12-31 01:39:10|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|45369.1|45187.9|0
1640914780000|2021-12-31 01:39:40|45386|45204.8|45386|45204.8|45386|45204.8|45386|45204.8|0
1640914810000|2021-12-31 01:40:10|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|45397.3|45216.1|0
1640914840000|2021-12-31 01:40:40|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|45386.1|45204.9|0
1640914870000|2021-12-31 01:41:10|45405.2|45224|45405.2|45224|45405.2|45224|45405.2|45224|0
1640914900000|2021-12-31 01:41:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1640914930000|2021-12-31 01:42:10|45395|45213.8|45395|45213.8|45395|45213.8|45395|45213.8|0
1640914960000|2021-12-31 01:42:40|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|45371.3|45190.1|0
1640914990000|2021-12-31 01:43:10|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|45370.9|45189.7|0
1640915020000|2021-12-31 01:43:40|45376|45194.8|45376|45194.8|45376|45194.8|45376|45194.8|0
1640915050000|2021-12-31 01:44:10|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|45385.5|45204.3|0
1640915080000|2021-12-31 01:44:40|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|45384.7|45203.5|0
1640915110000|2021-12-31 01:45:10|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|45389.3|45208.1|0
1640915140000|2021-12-31 01:45:40|45384|45202.8|45384|45202.8|45384|45202.8|45384|45202.8|0
1640915170000|2021-12-31 01:46:10|45390|45208.8|45390|45208.8|45390|45208.8|45390|45208.8|0
1640915200000|2021-12-31 01:46:40|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|45377.5|45196.3|0
1640915230000|2021-12-31 01:47:10|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|45357.9|45176.9|0
1640915260000|2021-12-31 01:47:40|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1640915290000|2021-12-31 01:48:10|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|45330.2|45149.2|0
1640915320000|2021-12-31 01:48:40|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|45316.3|45135.3|0
1640915350000|2021-12-31 01:49:10|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|45320.7|45139.7|0
1640915380000|2021-12-31 01:49:40|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|45324.4|45143.4|0
1640915410000|2021-12-31 01:50:10|45327.6|45146.6|45327.6|45146.6|45327.6|45146.6|45327.6|45146.6|0
1640915440000|2021-12-31 01:50:40|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|45327.7|45146.7|0
1640915470000|2021-12-31 01:51:10|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|45319.8|45138.8|0
1640915500000|2021-12-31 01:51:40|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|45354.7|45173.7|0
1640915530000|2021-12-31 01:52:10|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1640915560000|2021-12-31 01:52:40|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|45340.9|45159.9|0
1640915590000|2021-12-31 01:53:10|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|45335.9|45154.9|0
1640915620000|2021-12-31 01:53:40|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|45339.2|45158.2|0
1640915650000|2021-12-31 01:54:10|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|45348.8|45167.8|0
1640915680000|2021-12-31 01:54:40|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|45347.3|45166.3|0
1640915710000|2021-12-31 01:55:10|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|45353.7|45172.7|0
1640915740000|2021-12-31 01:55:40|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|45337.6|45156.6|0
1640915770000|2021-12-31 01:56:10|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|45349.4|45168.4|0
1640915800000|2021-12-31 01:56:40|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640915830000|2021-12-31 01:57:10|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|45355.3|45174.3|0
1640915860000|2021-12-31 01:57:40|45374.5|45193.3|45374.5|45193.3|45374.5|45193.3|45374.5|45193.3|0
1640915890000|2021-12-31 01:58:10|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|45383.1|45201.9|0
1640915920000|2021-12-31 01:58:40|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|45385.6|45204.4|0
1640915950000|2021-12-31 01:59:10|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|45363.6|45182.6|0
1640915980000|2021-12-31 01:59:40|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1640916010000|2021-12-31 02:00:10|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|45380.5|45199.3|0
1640916040000|2021-12-31 02:00:40|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1640916070000|2021-12-31 02:01:10|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|0
1640916100000|2021-12-31 02:01:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1640916130000|2021-12-31 02:02:10|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|45370.1|45188.9|0
1640916160000|2021-12-31 02:02:40|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|45380.1|45198.9|0
1640916190000|2021-12-31 02:03:10|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|45398.9|45217.7|0
1640916220000|2021-12-31 02:03:40|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|45399.6|45218.4|0
1640916250000|2021-12-31 02:04:10|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|45406.1|45224.9|0
1640916280000|2021-12-31 02:04:40|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1640916310000|2021-12-31 02:05:10|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1640916340000|2021-12-31 02:05:40|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|45395.7|45214.5|0
1640916370000|2021-12-31 02:06:10|45394|45212.8|45394|45212.8|45394|45212.8|45394|45212.8|0
1640916400000|2021-12-31 02:06:40|45407|45225.8|45407|45225.8|45407|45225.8|45407|45225.8|0
1640916430000|2021-12-31 02:07:10|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|45407.5|45226.3|0
1640916460000|2021-12-31 02:07:40|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|45397.1|45215.9|0
1640916490000|2021-12-31 02:08:10|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|45413.7|45232.5|0
1640916520000|2021-12-31 02:08:40|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|45412.8|45231.6|0
1640916550000|2021-12-31 02:09:10|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|45415.4|45234.2|0
1640916580000|2021-12-31 02:09:40|45417.4|45236|45417.4|45236|45417.4|45236|45417.4|45236|0
1640916610000|2021-12-31 02:10:10|45420.4|45239|45420.4|45239|45420.4|45239|45420.4|45239|0
1640916640000|2021-12-31 02:10:40|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|45391.9|45210.7|0
1640916670000|2021-12-31 02:11:10|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|45388.7|45207.5|0
1640916700000|2021-12-31 02:11:40|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1640916730000|2021-12-31 02:12:10|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|45405.5|45224.3|0
1640916760000|2021-12-31 02:12:40|45395.2|45214|45395.2|45214|45395.2|45214|45395.2|45214|0
1640916790000|2021-12-31 02:13:10|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1640916820000|2021-12-31 02:13:40|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|0
1640916850000|2021-12-31 02:14:10|45411.2|45230|45411.2|45230|45411.2|45230|45411.2|45230|0
1640916880000|2021-12-31 02:14:40|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|45410.3|45229.1|0
1640916910000|2021-12-31 02:15:10|45397.2|45216|45397.2|45216|45397.2|45216|45397.2|45216|0
1640916940000|2021-12-31 02:15:40|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|45413.4|45232.2|0
1640916970000|2021-12-31 02:16:10|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1640917000000|2021-12-31 02:16:40|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|45422.3|45240.9|0
1640917030000|2021-12-31 02:17:10|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|45413.5|45232.3|0
1640917060000|2021-12-31 02:17:40|45405|45223.8|45405|45223.8|45405|45223.8|45405|45223.8|0
1640917090000|2021-12-31 02:18:10|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|45403.4|45222.2|0
1640917120000|2021-12-31 02:18:40|45403|45221.8|45403|45221.8|45403|45221.8|45403|45221.8|0
1640917150000|2021-12-31 02:19:10|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|45403.3|45222.1|0
1640917180000|2021-12-31 02:19:40|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|45413.9|45232.7|0
1640917210000|2021-12-31 02:20:10|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|45409.7|45228.5|0
1640917240000|2021-12-31 02:20:40|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|45400.6|45219.4|0
1640917270000|2021-12-31 02:21:10|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|45406.5|45225.3|0
1640917300000|2021-12-31 02:21:40|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|45410.5|45229.3|0
1640917330000|2021-12-31 02:22:10|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|45409.3|45228.1|0
1640917360000|2021-12-31 02:22:40|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|45421.3|45239.9|0
1640917390000|2021-12-31 02:23:10|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|45421.1|45239.7|0
1640917420000|2021-12-31 02:23:40|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|45417.1|45235.7|0
1640917450000|2021-12-31 02:24:10|45396|45214.8|45396|45214.8|45396|45214.8|45396|45214.8|0
1640917480000|2021-12-31 02:24:40|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|45399.1|45217.9|0
1640917510000|2021-12-31 02:25:10|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|45405.4|45224.2|0
1640917540000|2021-12-31 02:25:40|45392.2|45211|45392.2|45211|45392.2|45211|45392.2|45211|0
1640917570000|2021-12-31 02:26:10|45399|45217.8|45399|45217.8|45399|45217.8|45399|45217.8|0
1640917600000|2021-12-31 02:26:40|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|45391.3|45210.1|0
1640917630000|2021-12-31 02:27:10|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|45397.8|45216.6|0
1640917660000|2021-12-31 02:27:40|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|45396.3|45215.1|0
1640917690000|2021-12-31 02:28:10|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|45395.9|45214.7|0
1640917720000|2021-12-31 02:28:40|45391.8|45210.6|45391.8|45210.6|45391.8|45210.6|45391.8|45210.6|0
1640917750000|2021-12-31 02:29:10|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|45389.5|45208.3|0
1640917780000|2021-12-31 02:29:40|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|45392.3|45211.1|0
1640917810000|2021-12-31 02:30:10|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|45396.9|45215.7|0
1640917840000|2021-12-31 02:30:40|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|45390.8|45209.6|0
1640917870000|2021-12-31 02:31:10|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|45388.6|45207.4|0
1640917900000|2021-12-31 02:31:40|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|45384.6|45203.4|0
1640917930000|2021-12-31 02:32:10|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|45385.8|45204.6|0
1640917960000|2021-12-31 02:32:40|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|45380.4|45199.2|0
1640917990000|2021-12-31 02:33:10|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|45377.6|45196.4|0
1640918020000|2021-12-31 02:33:40|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|45359.3|45178.3|0
1640918050000|2021-12-31 02:34:10|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|45359.4|45178.4|0
1640918080000|2021-12-31 02:34:40|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|45377.9|45196.7|0
1640918110000|2021-12-31 02:35:10|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|45375.1|45193.9|0
1640918140000|2021-12-31 02:35:40|45369.8|45188.6|45369.8|45188.6|45369.8|45188.6|45369.8|45188.6|0
1640918170000|2021-12-31 02:36:10|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|45368.4|45187.2|0
1640918200000|2021-12-31 02:36:40|45339.8|45158.8|45339.8|45158.8|45339.8|45158.8|45339.8|45158.8|0
1640918230000|2021-12-31 02:37:10|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|45342.7|45161.7|0
1640918260000|2021-12-31 02:37:40|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|45346.6|45165.6|0
1640918290000|2021-12-31 02:38:10|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|45353.6|45172.6|0
1640918320000|2021-12-31 02:38:40|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|45353.8|45172.8|0
1640918350000|2021-12-31 02:39:10|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|45354.8|45173.8|0
1640918380000|2021-12-31 02:39:40|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|45360.4|45179.4|0
1640918410000|2021-12-31 02:40:10|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|45358.1|45177.1|0
1640918440000|2021-12-31 02:40:40|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|45365.2|45184.2|0
1640918470000|2021-12-31 02:41:10|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|45367.3|45186.1|0
1640918500000|2021-12-31 02:41:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1640918530000|2021-12-31 02:42:10|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|45374.9|45193.7|0
1640918560000|2021-12-31 02:42:40|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|45378.3|45197.1|0
1640918590000|2021-12-31 02:43:10|45382.2|45201|45382.2|45201|45382.2|45201|45382.2|45201|0
1640918620000|2021-12-31 02:43:40|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|45372.5|45191.3|0
1640918650000|2021-12-31 02:44:10|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1640918680000|2021-12-31 02:44:40|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|45378.1|45196.9|0
1640918710000|2021-12-31 02:45:10|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|45362.4|45181.4|0
1640918740000|2021-12-31 02:45:40|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|45364.1|45183.1|0
1640918770000|2021-12-31 02:46:10|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|45364.4|45183.4|0
1640918800000|2021-12-31 02:46:40|45366|45184.8|45366|45184.8|45366|45184.8|45366|45184.8|0
1640918830000|2021-12-31 02:47:10|45370|45188.8|45370|45188.8|45370|45188.8|45370|45188.8|0
1640918860000|2021-12-31 02:47:40|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|45371.6|45190.4|0
1640918890000|2021-12-31 02:48:10|45376.2|45195|45376.2|45195|45376.2|45195|45376.2|45195|0
1640918920000|2021-12-31 02:48:40|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|45381.5|45200.3|0
1640918950000|2021-12-31 02:49:10|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|45388.4|45207.2|0
1640918980000|2021-12-31 02:49:40|45378|45196.8|45378|45196.8|45378|45196.8|45378|45196.8|0
1640919010000|2021-12-31 02:50:10|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|45368.8|45187.6|0
1640919040000|2021-12-31 02:50:40|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|45379.3|45198.1|0
1640919070000|2021-12-31 02:51:10|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|45375.4|45194.2|0
1640919100000|2021-12-31 02:51:40|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|45382.7|45201.5|0
1640919130000|2021-12-31 02:52:10|45373.2|45192|45373.2|45192|45373.2|45192|45373.2|45192|0
1640919160000|2021-12-31 02:52:40|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|45371.8|45190.6|0
1640919190000|2021-12-31 02:53:10|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|45377.8|45196.6|0
1640919220000|2021-12-31 02:53:40|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|45376.5|45195.3|0
1640919250000|2021-12-31 02:54:10|45367.9|45186.7|45367.9|45186.7|45367.9|45186.7|45367.9|45186.7|0
1640919280000|2021-12-31 02:54:40|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|45369.7|45188.5|0
1640919310000|2021-12-31 02:55:10|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|45373.1|45191.9|0
1640919340000|2021-12-31 02:55:40|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|45367.5|45186.3|0
1640919370000|2021-12-31 02:56:10|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|45357.6|45176.6|0
1640919400000|2021-12-31 02:56:40|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|45356.8|45175.8|0
1640919430000|2021-12-31 02:57:10|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|45354.3|45173.3|0
1640919460000|2021-12-31 02:57:40|45295.6|45114.8|45295.6|45114.8|45295.6|45114.8|45295.6|45114.8|0
1640919490000|2021-12-31 02:58:10|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|45321.7|45140.7|0
1640919520000|2021-12-31 02:58:40|45377.2|45196|45377.2|45196|45377.2|45196|45377.2|45196|0
1640919550000|2021-12-31 02:59:10|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|45357.8|45176.8|0
1640919580000|2021-12-31 02:59:40|45375|45193.8|45375|45193.8|45375|45193.8|45375|45193.8|0
